31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 8207 |
| 3 | 20230911 | 183700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20230911 | 183600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20230911 | 183500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20230911 | 183400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20230911 | 183300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20230911 | 183200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20230911 | 183100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20230911 | 183000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20230911 | 182900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20230911 | 182800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20230911 | 182700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20230911 | 182600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20230911 | 182500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20230911 | 182400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20230911 | 182300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20230911 | 182200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20230911 | 182100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20230911 | 182000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20230911 | 181900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20230911 | 181800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20230911 | 181700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20230911 | 181600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20230911 | 181500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20230911 | 181400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20230911 | 181300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20230911 | 181200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20230911 | 181100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20230911 | 181000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20230911 | 180900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20230911 | 180800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 8207 |
| 33 | 20230911 | 180700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20230911 | 180600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20230911 | 180500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20230911 | 180400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20230911 | 180300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20230911 | 180200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20230911 | 180100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20230911 | 180000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20230911 | 175900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20230911 | 175800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20230911 | 175700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20230911 | 175600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20230911 | 175500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20230911 | 175400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20230911 | 175300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20230911 | 175200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20230911 | 175100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20230911 | 175000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20230911 | 174900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20230911 | 174800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20230911 | 174700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20230911 | 174600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20230911 | 174500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20230911 | 174400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20230911 | 174300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20230911 | 174200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20230911 | 174100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20230911 | 174000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20230911 | 173900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20230911 | 173800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 8207 |
| 63 | 20230911 | 173700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20230911 | 173600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20230911 | 173500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20230911 | 173400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20230911 | 173300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20230911 | 173200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20230911 | 173100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20230911 | 173000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20230911 | 172900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20230911 | 172800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20230911 | 172700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20230911 | 172600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20230911 | 172500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20230911 | 172400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20230911 | 172300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20230911 | 172200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20230911 | 172100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20230911 | 172000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20230911 | 171900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20230911 | 171800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20230911 | 171700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20230911 | 171600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20230911 | 171500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20230911 | 171400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20230911 | 171300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20230911 | 171200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20230911 | 171100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20230911 | 171000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20230911 | 170900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20230911 | 170800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 8207 |
| 93 | 20230911 | 170700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20230911 | 170600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20230911 | 170500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20230911 | 170400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20230911 | 170300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20230911 | 170200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20230911 | 170100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20230911 | 170000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20230911 | 165900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20230911 | 165800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20230911 | 165700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20230911 | 165600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20230911 | 165500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20230911 | 165400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20230911 | 165300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20230911 | 165200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20230911 | 165100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20230911 | 165000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20230911 | 164900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20230911 | 164800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20230911 | 164700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20230911 | 164600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20230911 | 164500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20230911 | 164400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20230911 | 164300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20230911 | 164200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20230911 | 164100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20230911 | 164000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20230911 | 163900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20230911 | 163800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 8207 |
| 123 | 20230911 | 163700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20230911 | 163600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20230911 | 163500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20230911 | 163400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20230911 | 163300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20230911 | 163200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20230911 | 163100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20230911 | 163000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20230911 | 162900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20230911 | 162800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20230911 | 162700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20230911 | 162600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20230911 | 162500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20230911 | 162400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20230911 | 162300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20230911 | 162200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20230911 | 162100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20230911 | 162000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20230911 | 161900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20230911 | 161800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20230911 | 161700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20230911 | 161600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20230911 | 161500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20230911 | 161400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20230911 | 161300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20230911 | 161200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20230911 | 161100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20230911 | 161000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20230911 | 160900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20230911 | 160800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 8207 |
| 153 | 20230911 | 160700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20230911 | 160600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20230911 | 160500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20230911 | 160400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20230911 | 160300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20230911 | 160200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20230911 | 160100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20230911 | 160000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20230911 | 155900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20230911 | 155800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20230911 | 155700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20230911 | 155600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20230911 | 155500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20230911 | 155400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20230911 | 155300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20230911 | 155200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20230911 | 155100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20230911 | 155000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20230911 | 154900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20230911 | 154800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20230911 | 154700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20230911 | 154600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20230911 | 154500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20230911 | 154400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20230911 | 154300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20230911 | 154200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20230911 | 154100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20230911 | 154000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20230911 | 153900 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20230911 | 153800 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 8207 |
| 183 | 20230911 | 153700 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230911 | 153600 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230911 | 153500 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20230911 | 153400 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230911 | 153300 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230911 | 153200 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230911 | 153100 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230911 | 153000 | 7758292780 | 12310 | 12310 | 12310 | 12310 | 8207 |
| 191 | 20230911 | 152900 | 7657264610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230911 | 152800 | 7657264610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230911 | 152700 | 7657264610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230911 | 152600 | 7657264610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230911 | 152500 | 7657264610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230911 | 152400 | 7657264610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230911 | 152300 | 7657264610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230911 | 152200 | 7657264610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230911 | 152100 | 7657264610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230911 | 152000 | 7657264610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230911 | 151900 | 7657264610 | 12350 | 12370 | 12400 | 12350 | 1573 |
| 202 | 20230911 | 151800 | 7637780620 | 12400 | 12400 | 12410 | 12360 | 858 |
| 203 | 20230911 | 151700 | 7627155090 | 12400 | 12380 | 12410 | 12380 | 3683 |
| 204 | 20230911 | 151600 | 7581514760 | 12360 | 12390 | 12390 | 12350 | 1463 |
| 205 | 20230911 | 151500 | 7563412230 | 12400 | 12360 | 12400 | 12340 | 1672 |
| 206 | 20230911 | 151400 | 7542717550 | 12380 | 12400 | 12400 | 12370 | 2423 |
| 207 | 20230911 | 151300 | 7512697040 | 12390 | 12410 | 12420 | 12380 | 2268 |
| 208 | 20230911 | 151200 | 7484562320 | 12410 | 12380 | 12420 | 12380 | 4364 |
| 209 | 20230911 | 151100 | 7430430790 | 12380 | 12320 | 12380 | 12320 | 5763 |
| 210 | 20230911 | 151000 | 7359240670 | 12320 | 12310 | 12330 | 12310 | 2787 |
| 211 | 20230911 | 150900 | 7324906350 | 12320 | 12310 | 12320 | 12310 | 1109 |
| 212 | 20230911 | 150800 | 7311249310 | 12300 | 12290 | 12310 | 12290 | 854 |
| 213 | 20230911 | 150700 | 7300740970 | 12290 | 12320 | 12320 | 12290 | 2599 |
| 214 | 20230911 | 150600 | 7268759990 | 12320 | 12300 | 12320 | 12300 | 2001 |
| 215 | 20230911 | 150500 | 7244132530 | 12300 | 12220 | 12300 | 12220 | 846 |
| 216 | 20230911 | 150400 | 7233765270 | 12270 | 12240 | 12270 | 12220 | 417 |
| 217 | 20230911 | 150300 | 7228663680 | 12240 | 12160 | 12250 | 12150 | 1397 |
| 218 | 20230911 | 150200 | 7211663670 | 12160 | 12170 | 12170 | 12140 | 2010 |
| 219 | 20230911 | 150100 | 7187252710 | 12170 | 12140 | 12170 | 12130 | 2028 |
| 220 | 20230911 | 150000 | 7162623580 | 12140 | 12170 | 12170 | 12140 | 1374 |
| 221 | 20230911 | 145900 | 7145934430 | 12170 | 12180 | 12180 | 12140 | 2677 |
| 222 | 20230911 | 145800 | 7113422450 | 12150 | 12180 | 12200 | 12150 | 2383 |
| 223 | 20230911 | 145700 | 7084399020 | 12190 | 12180 | 12220 | 12170 | 1210 |
| 224 | 20230911 | 145600 | 7069660040 | 12170 | 12250 | 12250 | 12170 | 2492 |
| 225 | 20230911 | 145500 | 7039305110 | 12250 | 12170 | 12260 | 12140 | 4229 |
| 226 | 20230911 | 145400 | 6987794730 | 12140 | 12220 | 12220 | 12140 | 4423 |
| 227 | 20230911 | 145300 | 6934012640 | 12220 | 12210 | 12240 | 12200 | 4679 |
| 228 | 20230911 | 145200 | 6876831420 | 12220 | 12220 | 12290 | 12220 | 2758 |
| 229 | 20230911 | 145100 | 6843059160 | 12220 | 12280 | 12280 | 12220 | 1414 |
| 230 | 20230911 | 145000 | 6825737240 | 12270 | 12270 | 12290 | 12260 | 1798 |
| 231 | 20230911 | 144900 | 6803676330 | 12220 | 12280 | 12280 | 12220 | 3138 |
| 232 | 20230911 | 144800 | 6765237870 | 12280 | 12280 | 12290 | 12240 | 887 |
| 233 | 20230911 | 144700 | 6754366340 | 12290 | 12270 | 12300 | 12270 | 2272 |
| 234 | 20230911 | 144600 | 6726440730 | 12260 | 12220 | 12260 | 12220 | 284 |
| 235 | 20230911 | 144500 | 6722965230 | 12210 | 12210 | 12220 | 12200 | 62 |
| 236 | 20230911 | 144400 | 6722208210 | 12210 | 12200 | 12210 | 12170 | 1399 |
| 237 | 20230911 | 144300 | 6705155690 | 12190 | 12190 | 12200 | 12170 | 482 |
| 238 | 20230911 | 144200 | 6699286880 | 12190 | 12230 | 12230 | 12160 | 2328 |
| 239 | 20230911 | 144100 | 6670905440 | 12240 | 12230 | 12240 | 12220 | 244 |
| 240 | 20230911 | 144000 | 6667920040 | 12240 | 12300 | 12300 | 12240 | 696 |
| 241 | 20230911 | 143900 | 6659386860 | 12300 | 12280 | 12300 | 12280 | 277 |
| 242 | 20230911 | 143800 | 6655983690 | 12290 | 12290 | 12290 | 12260 | 612 |
| 243 | 20230911 | 143700 | 6648470210 | 12290 | 12250 | 12290 | 12250 | 287 |
| 244 | 20230911 | 143600 | 6644951910 | 12250 | 12250 | 12250 | 12240 | 302 |
| 245 | 20230911 | 143500 | 6641253170 | 12250 | 12270 | 12290 | 12250 | 338 |
| 246 | 20230911 | 143400 | 6637103460 | 12270 | 12290 | 12320 | 12260 | 2167 |
| 247 | 20230911 | 143300 | 6610490960 | 12290 | 12330 | 12330 | 12290 | 1199 |
| 248 | 20230911 | 143200 | 6595734310 | 12320 | 12310 | 12330 | 12310 | 209 |
| 249 | 20230911 | 143100 | 6593159030 | 12310 | 12290 | 12340 | 12290 | 359 |
| 250 | 20230911 | 143000 | 6588739150 | 12300 | 12340 | 12350 | 12300 | 2209 |
| 251 | 20230911 | 142900 | 6561496170 | 12350 | 12330 | 12360 | 12330 | 972 |
| 252 | 20230911 | 142800 | 6549496330 | 12320 | 12300 | 12320 | 12290 | 488 |
| 253 | 20230911 | 142700 | 6543488080 | 12300 | 12290 | 12300 | 12290 | 250 |
| 254 | 20230911 | 142600 | 6540414660 | 12290 | 12280 | 12300 | 12280 | 434 |
| 255 | 20230911 | 142500 | 6535083020 | 12280 | 12290 | 12290 | 12280 | 275 |
| 256 | 20230911 | 142400 | 6531705340 | 12290 | 12250 | 12290 | 12240 | 1022 |
| 257 | 20230911 | 142300 | 6519174270 | 12240 | 12240 | 12250 | 12240 | 497 |
| 258 | 20230911 | 142200 | 6513086500 | 12240 | 12210 | 12240 | 12200 | 1147 |
| 259 | 20230911 | 142100 | 6499067840 | 12210 | 12230 | 12240 | 12210 | 600 |
| 260 | 20230911 | 142000 | 6491726570 | 12230 | 12220 | 12250 | 12220 | 700 |
| 261 | 20230911 | 141900 | 6483162240 | 12220 | 12230 | 12230 | 12190 | 320 |
| 262 | 20230911 | 141800 | 6479254710 | 12240 | 12220 | 12240 | 12170 | 1626 |
| 263 | 20230911 | 141700 | 6459427870 | 12220 | 12250 | 12250 | 12220 | 400 |
| 264 | 20230911 | 141600 | 6454537400 | 12240 | 12300 | 12300 | 12210 | 1360 |
| 265 | 20230911 | 141500 | 6437869650 | 12310 | 12290 | 12310 | 12290 | 244 |
| 266 | 20230911 | 141400 | 6434869500 | 12290 | 12280 | 12340 | 12210 | 688 |
| 267 | 20230911 | 141300 | 6426438110 | 12210 | 12360 | 12360 | 12210 | 2495 |
| 268 | 20230911 | 141200 | 6395777070 | 12370 | 12380 | 12390 | 12370 | 236 |
| 269 | 20230911 | 141100 | 6392855510 | 12380 | 12390 | 12390 | 12380 | 384 |
| 270 | 20230911 | 141000 | 6388099000 | 12390 | 12380 | 12390 | 12350 | 3243 |
| 271 | 20230911 | 140900 | 6347957030 | 12370 | 12400 | 12400 | 12350 | 1156 |
| 272 | 20230911 | 140800 | 6333641210 | 12390 | 12380 | 12390 | 12380 | 232 |
| 273 | 20230911 | 140700 | 6330767900 | 12380 | 12360 | 12380 | 12350 | 545 |
| 274 | 20230911 | 140600 | 6324023160 | 12380 | 12390 | 12390 | 12360 | 322 |
| 275 | 20230911 | 140500 | 6320038100 | 12360 | 12320 | 12390 | 12320 | 1014 |
| 276 | 20230911 | 140400 | 6307510280 | 12320 | 12250 | 12320 | 12240 | 1777 |
| 277 | 20230911 | 140300 | 6285692780 | 12260 | 12340 | 12360 | 12260 | 1361 |
| 278 | 20230911 | 140200 | 6268950430 | 12340 | 12350 | 12390 | 12320 | 1124 |
| 279 | 20230911 | 140100 | 6255086960 | 12350 | 12420 | 12420 | 12350 | 993 |
| 280 | 20230911 | 140000 | 6242783280 | 12420 | 12400 | 12420 | 12380 | 944 |
| 281 | 20230911 | 135900 | 6231071270 | 12350 | 12400 | 12400 | 12350 | 1221 |
| 282 | 20230911 | 135800 | 6215969430 | 12390 | 12400 | 12400 | 12390 | 712 |
| 283 | 20230911 | 135700 | 6207141200 | 12400 | 12380 | 12400 | 12370 | 1071 |
| 284 | 20230911 | 135600 | 6193873640 | 12360 | 12340 | 12360 | 12300 | 999 |
| 285 | 20230911 | 135500 | 6181565420 | 12340 | 12350 | 12350 | 12340 | 739 |
| 286 | 20230911 | 135400 | 6172443000 | 12350 | 12410 | 12410 | 12350 | 1067 |
| 287 | 20230911 | 135300 | 6159231410 | 12410 | 12420 | 12430 | 12390 | 1478 |
| 288 | 20230911 | 135200 | 6140885040 | 12420 | 12380 | 12420 | 12380 | 2877 |
| 289 | 20230911 | 135100 | 6105184780 | 12380 | 12400 | 12400 | 12380 | 2525 |
| 290 | 20230911 | 135000 | 6073896080 | 12400 | 12330 | 12400 | 12330 | 1808 |
| 291 | 20230911 | 134900 | 6051539830 | 12330 | 12330 | 12330 | 12320 | 244 |
| 292 | 20230911 | 134800 | 6048531970 | 12330 | 12320 | 12330 | 12310 | 937 |
| 293 | 20230911 | 134700 | 6036984510 | 12320 | 12320 | 12320 | 12300 | 315 |
| 294 | 20230911 | 134600 | 6033105840 | 12320 | 12320 | 12330 | 12320 | 358 |
| 295 | 20230911 | 134500 | 6028692380 | 12320 | 12320 | 12340 | 12310 | 935 |
| 296 | 20230911 | 134400 | 6017170610 | 12320 | 12340 | 12340 | 12320 | 627 |
| 297 | 20230911 | 134300 | 6009442740 | 12340 | 12340 | 12350 | 12330 | 933 |
| 298 | 20230911 | 134200 | 5997924670 | 12330 | 12300 | 12330 | 12300 | 510 |
| 299 | 20230911 | 134100 | 5991642290 | 12300 | 12320 | 12330 | 12280 | 2710 |
| 300 | 20230911 | 134000 | 5958321310 | 12320 | 12240 | 12350 | 12240 | 7936 |
| 301 | 20230911 | 133900 | 5860582760 | 12240 | 12190 | 12290 | 12190 | 6496 |
| 302 | 20230911 | 133800 | 5781209210 | 12190 | 12190 | 12190 | 12180 | 680 |
| 303 | 20230911 | 133700 | 5772921520 | 12190 | 12130 | 12190 | 12130 | 3674 |
| 304 | 20230911 | 133600 | 5728263730 | 12130 | 12070 | 12130 | 12070 | 2808 |
| 305 | 20230911 | 133500 | 5694282180 | 12070 | 12070 | 12070 | 12070 | 46 |
| 306 | 20230911 | 133400 | 5693726960 | 12060 | 12070 | 12070 | 12060 | 738 |
| 307 | 20230911 | 133300 | 5684821300 | 12070 | 12060 | 12070 | 12060 | 50 |
| 308 | 20230911 | 133200 | 5684217810 | 12070 | 12040 | 12070 | 12040 | 33 |
| 309 | 20230911 | 133100 | 5683819860 | 12040 | 12020 | 12040 | 12020 | 108 |
| 310 | 20230911 | 133000 | 5682520610 | 12020 | 12020 | 12020 | 12000 | 276 |
| 311 | 20230911 | 132900 | 5679205060 | 12020 | 12030 | 12030 | 12020 | 116 |
| 312 | 20230911 | 132800 | 5677810730 | 12030 | 12060 | 12060 | 12030 | 168 |
| 313 | 20230911 | 132700 | 5675787480 | 12060 | 12060 | 12060 | 12040 | 59 |
| 314 | 20230911 | 132600 | 5675076560 | 12060 | 12060 | 12060 | 12060 | 54 |
| 315 | 20230911 | 132500 | 5674425320 | 12070 | 12070 | 12070 | 12070 | 114 |
| 316 | 20230911 | 132400 | 5673049340 | 12070 | 12060 | 12070 | 12060 | 182 |
| 317 | 20230911 | 132300 | 5670853420 | 12060 | 12060 | 12060 | 12060 | 28 |
| 318 | 20230911 | 132200 | 5670515740 | 12060 | 12070 | 12070 | 12060 | 474 |
| 319 | 20230911 | 132100 | 5664797950 | 12070 | 12070 | 12080 | 12070 | 203 |
| 320 | 20230911 | 132000 | 5662346760 | 12080 | 12080 | 12080 | 12080 | 424 |
| 321 | 20230911 | 131900 | 5657224840 | 12080 | 12080 | 12080 | 12080 | 247 |
| 322 | 20230911 | 131800 | 5654241080 | 12070 | 12070 | 12070 | 12070 | 167 |
| 323 | 20230911 | 131700 | 5652225390 | 12070 | 12060 | 12070 | 12060 | 42 |
| 324 | 20230911 | 131600 | 5651718700 | 12060 | 12060 | 12060 | 12060 | 310 |
| 325 | 20230911 | 131500 | 5647980100 | 12050 | 12010 | 12050 | 12010 | 3131 |
| 326 | 20230911 | 131400 | 5610324720 | 12010 | 12000 | 12010 | 12000 | 626 |
| 327 | 20230911 | 131300 | 5602812450 | 12000 | 12010 | 12010 | 12000 | 161 |
| 328 | 20230911 | 131200 | 5600879450 | 12000 | 12000 | 12000 | 12000 | 331 |
| 329 | 20230911 | 131100 | 5596907450 | 12000 | 12000 | 12000 | 12000 | 229 |
| 330 | 20230911 | 131000 | 5594159450 | 12000 | 11990 | 12000 | 11980 | 73 |
| 331 | 20230911 | 130900 | 5593284030 | 12000 | 11980 | 12000 | 11980 | 90 |
| 332 | 20230911 | 130800 | 5592204170 | 11980 | 12000 | 12000 | 11980 | 88 |
| 333 | 20230911 | 130700 | 5591148410 | 12000 | 11990 | 12000 | 11990 | 55 |
| 334 | 20230911 | 130600 | 5590488690 | 11990 | 12010 | 12010 | 11990 | 46 |
| 335 | 20230911 | 130500 | 5589936630 | 11980 | 11980 | 11980 | 11980 | 275 |
| 336 | 20230911 | 130400 | 5586642130 | 11970 | 11970 | 11970 | 11940 | 571 |
| 337 | 20230911 | 130300 | 5579819600 | 11970 | 12000 | 12000 | 11970 | 122 |
| 338 | 20230911 | 130200 | 5578357110 | 12010 | 12020 | 12020 | 12010 | 402 |
| 339 | 20230911 | 130100 | 5573525200 | 12030 | 12020 | 12030 | 12020 | 436 |
| 340 | 20230911 | 130000 | 5568281510 | 12020 | 12010 | 12020 | 12010 | 93 |
| 341 | 20230911 | 125900 | 5567163680 | 12000 | 12000 | 12000 | 12000 | 16 |
| 342 | 20230911 | 125800 | 5566971680 | 12000 | 11960 | 12000 | 11960 | 39 |
| 343 | 20230911 | 125700 | 5566504850 | 11960 | 11940 | 11960 | 11940 | 144 |
| 344 | 20230911 | 125600 | 5564784560 | 11940 | 11940 | 11940 | 11940 | 17 |
| 345 | 20230911 | 125500 | 5564581580 | 11930 | 11940 | 11940 | 11930 | 61 |
| 346 | 20230911 | 125400 | 5563853520 | 11930 | 11950 | 11950 | 11930 | 185 |
| 347 | 20230911 | 125300 | 5561644810 | 11950 | 12000 | 12000 | 11950 | 247 |
| 348 | 20230911 | 125200 | 5558691780 | 12000 | 11990 | 12000 | 11960 | 445 |
| 349 | 20230911 | 125100 | 5553367850 | 11990 | 11990 | 12000 | 11970 | 87 |
| 350 | 20230911 | 125000 | 5552324200 | 11990 | 12010 | 12010 | 11990 | 91 |
| 351 | 20230911 | 124900 | 5551232780 | 12010 | 12010 | 12010 | 12010 | 101 |
| 352 | 20230911 | 124800 | 5550019770 | 12020 | 12030 | 12030 | 12020 | 153 |
| 353 | 20230911 | 124700 | 5548180610 | 12020 | 12020 | 12030 | 12020 | 90 |
| 354 | 20230911 | 124600 | 5547098800 | 12030 | 12030 | 12030 | 12020 | 15 |
| 355 | 20230911 | 124500 | 5546918410 | 12030 | 12030 | 12030 | 12030 | 174 |
| 356 | 20230911 | 124400 | 5544825190 | 12030 | 12020 | 12030 | 12020 | 308 |
| 357 | 20230911 | 124300 | 5541122180 | 12020 | 12030 | 12030 | 12020 | 168 |
| 358 | 20230911 | 124200 | 5539101610 | 12030 | 12030 | 12030 | 12030 | 76 |
| 359 | 20230911 | 124100 | 5538187330 | 12020 | 12020 | 12020 | 12020 | 111 |
| 360 | 20230911 | 124000 | 5536853110 | 12020 | 12010 | 12030 | 12010 | 602 |
| 361 | 20230911 | 123900 | 5529611220 | 12010 | 12020 | 12030 | 12010 | 106 |
| 362 | 20230911 | 123800 | 5528336550 | 12020 | 12020 | 12020 | 12020 | 1 |
| 363 | 20230911 | 123700 | 5528324530 | 12020 | 12000 | 12020 | 12000 | 46 |
| 364 | 20230911 | 123600 | 5527771810 | 12000 | 11990 | 12000 | 11990 | 75 |
| 365 | 20230911 | 123500 | 5526871900 | 12000 | 12030 | 12030 | 12000 | 71 |
| 366 | 20230911 | 123400 | 5526019410 | 12020 | 12030 | 12030 | 12020 | 29 |
| 367 | 20230911 | 123300 | 5525670550 | 12030 | 12020 | 12030 | 12020 | 65 |
| 368 | 20230911 | 123200 | 5524889240 | 12020 | 12010 | 12030 | 12000 | 1123 |
| 369 | 20230911 | 123100 | 5511407170 | 12020 | 12050 | 12070 | 12010 | 145 |
| 370 | 20230911 | 123000 | 5509661710 | 12070 | 12090 | 12100 | 12050 | 1198 |
| 371 | 20230911 | 122900 | 5495179380 | 12100 | 12010 | 12100 | 12010 | 1145 |
| 372 | 20230911 | 122800 | 5481377890 | 12030 | 12070 | 12090 | 12030 | 5468 |
| 373 | 20230911 | 122700 | 5415428490 | 12080 | 12010 | 12080 | 12010 | 2736 |
| 374 | 20230911 | 122600 | 5382448900 | 12030 | 12010 | 12030 | 12010 | 31 |
| 375 | 20230911 | 122500 | 5382076240 | 12030 | 12040 | 12040 | 12020 | 37 |
| 376 | 20230911 | 122400 | 5381630970 | 12040 | 12040 | 12040 | 12020 | 56 |
| 377 | 20230911 | 122300 | 5380956810 | 12040 | 12010 | 12040 | 12000 | 180 |
| 378 | 20230911 | 122200 | 5378795990 | 12010 | 12010 | 12040 | 12010 | 100 |
| 379 | 20230911 | 122100 | 5377594170 | 12010 | 12000 | 12010 | 12000 | 276 |
| 380 | 20230911 | 122000 | 5374281520 | 11990 | 11970 | 11990 | 11970 | 559 |
| 381 | 20230911 | 121900 | 5367587170 | 11980 | 12000 | 12000 | 11970 | 71 |
| 382 | 20230911 | 121800 | 5366736240 | 11990 | 12000 | 12000 | 11990 | 46 |
| 383 | 20230911 | 121700 | 5366184440 | 11980 | 11980 | 11980 | 11940 | 726 |
| 384 | 20230911 | 121600 | 5357494400 | 11990 | 11990 | 12000 | 11990 | 32 |
| 385 | 20230911 | 121500 | 5357110660 | 11980 | 12020 | 12030 | 11970 | 769 |
| 386 | 20230911 | 121400 | 5347892890 | 12020 | 12020 | 12020 | 12020 | 277 |
| 387 | 20230911 | 121300 | 5344563350 | 12020 | 12030 | 12040 | 12020 | 145 |
| 388 | 20230911 | 121200 | 5342819220 | 12030 | 12040 | 12040 | 12030 | 43 |
| 389 | 20230911 | 121100 | 5342301830 | 12040 | 12050 | 12050 | 12040 | 203 |
| 390 | 20230911 | 121000 | 5339856460 | 12040 | 12050 | 12050 | 12040 | 387 |
| 391 | 20230911 | 120900 | 5335194320 | 12050 | 12040 | 12050 | 12040 | 298 |
| 392 | 20230911 | 120800 | 5331605640 | 12040 | 12030 | 12040 | 12030 | 400 |
| 393 | 20230911 | 120700 | 5326793390 | 12020 | 12000 | 12030 | 12000 | 1379 |
| 394 | 20230911 | 120600 | 5310217470 | 12000 | 12020 | 12020 | 12000 | 135 |
| 395 | 20230911 | 120500 | 5308595850 | 12020 | 11970 | 12020 | 11970 | 1008 |
| 396 | 20230911 | 120400 | 5296501320 | 11960 | 11960 | 11960 | 11960 | 70 |
| 397 | 20230911 | 120300 | 5295664120 | 11950 | 11940 | 11950 | 11940 | 32 |
| 398 | 20230911 | 120200 | 5295282030 | 11940 | 11940 | 11940 | 11920 | 391 |
| 399 | 20230911 | 120100 | 5290615040 | 11930 | 11970 | 11970 | 11930 | 85 |
| 400 | 20230911 | 120000 | 5289599840 | 11970 | 11930 | 11970 | 11930 | 28 |
| 401 | 20230911 | 115900 | 5289264720 | 11940 | 11900 | 11940 | 11890 | 1867 |
| 402 | 20230911 | 115800 | 5267025980 | 11900 | 11900 | 11900 | 11890 | 179 |
| 403 | 20230911 | 115700 | 5264896120 | 11910 | 11900 | 11910 | 11900 | 602 |
| 404 | 20230911 | 115600 | 5257732310 | 11920 | 11900 | 11920 | 11900 | 130 |
| 405 | 20230911 | 115500 | 5256183520 | 11910 | 11920 | 11920 | 11910 | 35 |
| 406 | 20230911 | 115400 | 5255766500 | 11920 | 11920 | 11920 | 11900 | 225 |
| 407 | 20230911 | 115300 | 5253086020 | 11900 | 11910 | 11930 | 11900 | 323 |
| 408 | 20230911 | 115200 | 5249239100 | 11910 | 11910 | 11920 | 11910 | 1294 |
| 409 | 20230911 | 115100 | 5233825240 | 11910 | 11900 | 11910 | 11870 | 188 |
| 410 | 20230911 | 115000 | 5231589710 | 11920 | 11900 | 11920 | 11870 | 884 |
| 411 | 20230911 | 114900 | 5221083530 | 11890 | 11930 | 11930 | 11890 | 326 |
| 412 | 20230911 | 114800 | 5217200630 | 11940 | 11940 | 11940 | 11940 | 32 |
| 413 | 20230911 | 114700 | 5216818550 | 11950 | 11970 | 11990 | 11950 | 274 |
| 414 | 20230911 | 114600 | 5213541670 | 11970 | 11970 | 11990 | 11950 | 605 |
| 415 | 20230911 | 114500 | 5206309660 | 11940 | 12010 | 12010 | 11940 | 1435 |
| 416 | 20230911 | 114400 | 5189134420 | 12010 | 12020 | 12020 | 12010 | 547 |
| 417 | 20230911 | 114300 | 5182561850 | 12020 | 12010 | 12020 | 12010 | 248 |
| 418 | 20230911 | 114200 | 5179581970 | 12000 | 11970 | 12010 | 11970 | 747 |
| 419 | 20230911 | 114100 | 5170632730 | 11980 | 11970 | 11980 | 11940 | 423 |
| 420 | 20230911 | 114000 | 5165568740 | 11940 | 11940 | 11980 | 11930 | 519 |
| 421 | 20230911 | 113900 | 5159374320 | 11950 | 11980 | 11980 | 11940 | 462 |
| 422 | 20230911 | 113800 | 5153857050 | 12000 | 12000 | 12030 | 11960 | 505 |
| 423 | 20230911 | 113700 | 5147803290 | 12000 | 12060 | 12060 | 11990 | 469 |
| 424 | 20230911 | 113600 | 5142162430 | 12060 | 12090 | 12090 | 12060 | 260 |
| 425 | 20230911 | 113500 | 5139021660 | 12090 | 11990 | 12090 | 11980 | 4088 |
| 426 | 20230911 | 113400 | 5089952480 | 11990 | 11990 | 12000 | 11960 | 922 |
| 427 | 20230911 | 113300 | 5078900140 | 11940 | 12000 | 12010 | 11940 | 1109 |
| 428 | 20230911 | 113200 | 5065619300 | 11990 | 12020 | 12030 | 11990 | 493 |
| 429 | 20230911 | 113100 | 5059697710 | 12030 | 12030 | 12030 | 12030 | 37 |
| 430 | 20230911 | 113000 | 5059252600 | 12040 | 12060 | 12060 | 12030 | 510 |
| 431 | 20230911 | 112900 | 5053112260 | 12010 | 11980 | 12090 | 11980 | 1055 |
| 432 | 20230911 | 112800 | 5040423470 | 11930 | 11840 | 11930 | 11810 | 4093 |
| 433 | 20230911 | 112700 | 4991857970 | 11840 | 11950 | 11950 | 11740 | 9636 |
| 434 | 20230911 | 112600 | 4877852490 | 11960 | 12020 | 12020 | 11960 | 963 |
| 435 | 20230911 | 112500 | 4866308890 | 12020 | 12100 | 12110 | 12020 | 2283 |
| 436 | 20230911 | 112400 | 4838781600 | 12100 | 12070 | 12120 | 12070 | 1992 |
| 437 | 20230911 | 112300 | 4814672240 | 12060 | 12040 | 12080 | 12040 | 2132 |
| 438 | 20230911 | 112200 | 4788962460 | 12040 | 12080 | 12090 | 12030 | 552 |
| 439 | 20230911 | 112100 | 4782307360 | 12050 | 12030 | 12090 | 12030 | 2246 |
| 440 | 20230911 | 112000 | 4755199130 | 12030 | 11980 | 12050 | 11980 | 941 |
| 441 | 20230911 | 111900 | 4743898110 | 11980 | 12020 | 12040 | 11980 | 1729 |
| 442 | 20230911 | 111800 | 4723148640 | 12030 | 12100 | 12100 | 12030 | 267 |
| 443 | 20230911 | 111700 | 4719930320 | 12070 | 12150 | 12150 | 12070 | 386 |
| 444 | 20230911 | 111600 | 4715261590 | 12120 | 12080 | 12130 | 12070 | 2688 |
| 445 | 20230911 | 111500 | 4682777430 | 12080 | 12110 | 12130 | 12080 | 1120 |
| 446 | 20230911 | 111400 | 4669233840 | 12120 | 12150 | 12150 | 12120 | 406 |
| 447 | 20230911 | 111300 | 4664310240 | 12170 | 12110 | 12170 | 12100 | 810 |
| 448 | 20230911 | 111200 | 4654485290 | 12110 | 12140 | 12190 | 12100 | 1408 |
| 449 | 20230911 | 111100 | 4637397470 | 12130 | 12130 | 12170 | 12090 | 941 |
| 450 | 20230911 | 111000 | 4625989890 | 12130 | 12120 | 12160 | 12120 | 1189 |
| 451 | 20230911 | 110900 | 4611563150 | 12120 | 12130 | 12180 | 12110 | 543 |
| 452 | 20230911 | 110800 | 4604976030 | 12130 | 12170 | 12170 | 12120 | 845 |
| 453 | 20230911 | 110700 | 4594719860 | 12170 | 12130 | 12170 | 12120 | 367 |
| 454 | 20230911 | 110600 | 4590264040 | 12150 | 12160 | 12160 | 12110 | 452 |
| 455 | 20230911 | 110500 | 4584775440 | 12110 | 12160 | 12170 | 12110 | 158 |
| 456 | 20230911 | 110400 | 4582857100 | 12160 | 12190 | 12190 | 12120 | 642 |
| 457 | 20230911 | 110300 | 4575056180 | 12190 | 12140 | 12190 | 12100 | 4068 |
| 458 | 20230911 | 110200 | 4525681130 | 12140 | 12190 | 12200 | 12140 | 1335 |
| 459 | 20230911 | 110100 | 4509438010 | 12220 | 12250 | 12250 | 12170 | 741 |
| 460 | 20230911 | 110000 | 4500395810 | 12250 | 12250 | 12270 | 12220 | 680 |
| 461 | 20230911 | 105900 | 4492061250 | 12250 | 12260 | 12280 | 12250 | 320 |
| 462 | 20230911 | 105800 | 4488138600 | 12250 | 12180 | 12280 | 12180 | 1534 |
| 463 | 20230911 | 105700 | 4469392460 | 12180 | 12110 | 12200 | 12110 | 913 |
| 464 | 20230911 | 105600 | 4458294090 | 12110 | 12180 | 12200 | 12100 | 1180 |
| 465 | 20230911 | 105500 | 4443947990 | 12160 | 12090 | 12170 | 12040 | 5629 |
| 466 | 20230911 | 105400 | 4375716930 | 12100 | 12230 | 12230 | 12100 | 4139 |
| 467 | 20230911 | 105300 | 4325287740 | 12280 | 12260 | 12350 | 12220 | 2795 |
| 468 | 20230911 | 105200 | 4290964330 | 12260 | 12420 | 12440 | 12190 | 2861 |
| 469 | 20230911 | 105100 | 4255675450 | 12430 | 12390 | 12460 | 12310 | 3597 |
| 470 | 20230911 | 105000 | 4210972080 | 12390 | 12310 | 12440 | 12310 | 6047 |
| 471 | 20230911 | 104900 | 4136141290 | 12310 | 12240 | 12330 | 12240 | 2540 |
| 472 | 20230911 | 104800 | 4104946260 | 12240 | 12170 | 12250 | 12170 | 2506 |
| 473 | 20230911 | 104700 | 4074359320 | 12170 | 12230 | 12230 | 12170 | 2444 |
| 474 | 20230911 | 104600 | 4044553640 | 12230 | 12280 | 12290 | 12230 | 1252 |
| 475 | 20230911 | 104500 | 4029204220 | 12280 | 12280 | 12320 | 12150 | 5861 |
| 476 | 20230911 | 104400 | 3957458520 | 12270 | 12230 | 12380 | 12220 | 3028 |
| 477 | 20230911 | 104300 | 3920205070 | 12210 | 12480 | 12480 | 12000 | 11767 |
| 478 | 20230911 | 104200 | 3775535730 | 12470 | 12490 | 12500 | 12470 | 6101 |
| 479 | 20230911 | 104100 | 3699335080 | 12490 | 12420 | 12500 | 12410 | 6696 |
| 480 | 20230911 | 104000 | 3615845550 | 12420 | 12430 | 12430 | 12380 | 4436 |
| 481 | 20230911 | 103900 | 3560783430 | 12430 | 12320 | 12440 | 12320 | 10779 |
| 482 | 20230911 | 103800 | 3427281310 | 12320 | 12240 | 12350 | 12240 | 7917 |
| 483 | 20230911 | 103700 | 3329853600 | 12240 | 12220 | 12240 | 12190 | 1988 |
| 484 | 20230911 | 103600 | 3305575540 | 12200 | 12170 | 12200 | 12170 | 503 |
| 485 | 20230911 | 103500 | 3299447870 | 12170 | 12180 | 12190 | 12170 | 917 |
| 486 | 20230911 | 103400 | 3288286540 | 12180 | 12210 | 12220 | 12170 | 812 |
| 487 | 20230911 | 103300 | 3278384020 | 12230 | 12200 | 12270 | 12200 | 1971 |
| 488 | 20230911 | 103200 | 3254257990 | 12200 | 12210 | 12220 | 12180 | 1166 |
| 489 | 20230911 | 103100 | 3240025370 | 12200 | 12170 | 12250 | 12170 | 2007 |
| 490 | 20230911 | 103000 | 3215520100 | 12170 | 12220 | 12220 | 12170 | 3060 |
| 491 | 20230911 | 102900 | 3178223130 | 12220 | 12150 | 12220 | 12150 | 3463 |
| 492 | 20230911 | 102800 | 3136016370 | 12150 | 12230 | 12240 | 12150 | 2672 |
| 493 | 20230911 | 102700 | 3103467770 | 12240 | 12260 | 12300 | 12210 | 8359 |
| 494 | 20230911 | 102600 | 3000914670 | 12260 | 12160 | 12270 | 12160 | 4772 |
| 495 | 20230911 | 102500 | 2942479710 | 12170 | 12230 | 12240 | 12150 | 3233 |
| 496 | 20230911 | 102400 | 2903063230 | 12230 | 12160 | 12250 | 12150 | 3820 |
| 497 | 20230911 | 102300 | 2856456580 | 12170 | 12180 | 12190 | 12160 | 2196 |
| 498 | 20230911 | 102200 | 2829740650 | 12170 | 12130 | 12190 | 12110 | 2117 |
| 499 | 20230911 | 102100 | 2804015950 | 12110 | 12190 | 12220 | 12110 | 2848 |
| 500 | 20230911 | 102000 | 2769317560 | 12190 | 12050 | 12190 | 12050 | 7650 |
| 501 | 20230911 | 101900 | 2676543400 | 12030 | 12110 | 12110 | 12030 | 4579 |
| 502 | 20230911 | 101800 | 2621270830 | 12110 | 12160 | 12220 | 12110 | 9432 |
| 503 | 20230911 | 101700 | 2506723420 | 12150 | 12130 | 12300 | 12120 | 26121 |
| 504 | 20230911 | 101600 | 2187943410 | 12120 | 12120 | 12140 | 12060 | 5597 |
| 505 | 20230911 | 101500 | 2120215200 | 12140 | 12030 | 12150 | 11940 | 6364 |
| 506 | 20230911 | 101400 | 2043456130 | 12040 | 12000 | 12090 | 12000 | 4105 |
| 507 | 20230911 | 101300 | 1993991230 | 11980 | 12050 | 12180 | 11980 | 10082 |
| 508 | 20230911 | 101200 | 1872115620 | 12010 | 11950 | 12200 | 11950 | 21162 |
| 509 | 20230911 | 101100 | 1616559830 | 11950 | 12030 | 12030 | 11950 | 7593 |
| 510 | 20230911 | 101000 | 1525326050 | 12060 | 12060 | 12060 | 12060 | 0 |
| 511 | 20230911 | 100900 | 1525326050 | 12060 | 12050 | 12060 | 12040 | 337 |
| 512 | 20230911 | 100800 | 1521263280 | 12040 | 11960 | 12040 | 11960 | 21326 |
| 513 | 20230911 | 100700 | 1265436210 | 11960 | 11930 | 11960 | 11930 | 1393 |
| 514 | 20230911 | 100600 | 1248795480 | 11940 | 11890 | 11950 | 11890 | 1621 |
| 515 | 20230911 | 100500 | 1229465800 | 11890 | 11880 | 11890 | 11880 | 691 |
| 516 | 20230911 | 100400 | 1221253080 | 11880 | 11840 | 11900 | 11840 | 1241 |
| 517 | 20230911 | 100300 | 1206516320 | 11870 | 11880 | 11880 | 11830 | 656 |
| 518 | 20230911 | 100200 | 1198730570 | 11850 | 11940 | 11940 | 11800 | 2301 |
| 519 | 20230911 | 100100 | 1171369370 | 11920 | 11940 | 11950 | 11920 | 1664 |
| 520 | 20230911 | 100000 | 1151500060 | 11940 | 11830 | 11940 | 11800 | 7544 |
| 521 | 20230911 | 095900 | 1061807130 | 11830 | 11850 | 11850 | 11820 | 1864 |
| 522 | 20230911 | 095800 | 1039732130 | 11840 | 11810 | 11840 | 11780 | 904 |
| 523 | 20230911 | 095700 | 1029051110 | 11810 | 11820 | 11840 | 11800 | 3237 |
| 524 | 20230911 | 095600 | 990747360 | 11830 | 11830 | 11860 | 11750 | 1921 |
| 525 | 20230911 | 095500 | 968047340 | 11840 | 11910 | 11920 | 11840 | 1876 |
| 526 | 20230911 | 095400 | 945783610 | 11910 | 11830 | 11910 | 11810 | 5684 |
| 527 | 20230911 | 095300 | 878266510 | 11830 | 11740 | 11830 | 11730 | 9505 |
| 528 | 20230911 | 095200 | 766248160 | 11740 | 11720 | 11740 | 11720 | 1587 |
| 529 | 20230911 | 095100 | 747642060 | 11720 | 11680 | 11730 | 11670 | 1078 |
| 530 | 20230911 | 095000 | 735031490 | 11660 | 11650 | 11670 | 11600 | 1047 |
| 531 | 20230911 | 094900 | 722846550 | 11660 | 11690 | 11710 | 11660 | 1260 |
| 532 | 20230911 | 094800 | 708107510 | 11700 | 11700 | 11700 | 11700 | 1222 |
| 533 | 20230911 | 094700 | 693810110 | 11690 | 11740 | 11740 | 11690 | 1206 |
| 534 | 20230911 | 094600 | 679674090 | 11720 | 11730 | 11750 | 11720 | 1839 |
| 535 | 20230911 | 094500 | 658087720 | 11730 | 11700 | 11730 | 11700 | 1224 |
| 536 | 20230911 | 094400 | 643738670 | 11710 | 11600 | 11710 | 11600 | 5357 |
| 537 | 20230911 | 094300 | 581235140 | 11600 | 11640 | 11650 | 11580 | 1740 |
| 538 | 20230911 | 094200 | 561021340 | 11630 | 11590 | 11630 | 11590 | 987 |
| 539 | 20230911 | 094100 | 549551850 | 11560 | 11600 | 11600 | 11560 | 1851 |
| 540 | 20230911 | 094000 | 528091450 | 11600 | 11640 | 11640 | 11580 | 235 |
| 541 | 20230911 | 093900 | 525369120 | 11580 | 11670 | 11670 | 11580 | 2458 |
| 542 | 20230911 | 093800 | 496826220 | 11670 | 11660 | 11670 | 11640 | 879 |
| 543 | 20230911 | 093700 | 486578440 | 11620 | 11640 | 11650 | 11590 | 1412 |
| 544 | 20230911 | 093600 | 470165270 | 11640 | 11570 | 11640 | 11560 | 3877 |
| 545 | 20230911 | 093500 | 425188940 | 11590 | 11590 | 11590 | 11550 | 1420 |
| 546 | 20230911 | 093400 | 408736070 | 11580 | 11580 | 11590 | 11550 | 1424 |
| 547 | 20230911 | 093300 | 392248050 | 11580 | 11520 | 11600 | 11510 | 4372 |
| 548 | 20230911 | 093200 | 341688890 | 11520 | 11470 | 11520 | 11450 | 5293 |
| 549 | 20230911 | 093100 | 280879580 | 11450 | 11450 | 11490 | 11440 | 1706 |
| 550 | 20230911 | 093000 | 261296690 | 11450 | 11410 | 11460 | 11410 | 2894 |
| 551 | 20230911 | 092900 | 228185160 | 11410 | 11380 | 11410 | 11380 | 401 |
| 552 | 20230911 | 092800 | 223616910 | 11380 | 11360 | 11380 | 11360 | 131 |
| 553 | 20230911 | 092700 | 222128410 | 11340 | 11300 | 11350 | 11300 | 496 |
| 554 | 20230911 | 092600 | 216501480 | 11300 | 11290 | 11300 | 11270 | 908 |
| 555 | 20230911 | 092500 | 206249420 | 11350 | 11350 | 11350 | 11350 | 241 |
| 556 | 20230911 | 092400 | 203514070 | 11380 | 11260 | 11430 | 11260 | 7999 |
| 557 | 20230911 | 092300 | 112681240 | 11250 | 11200 | 11250 | 11200 | 1037 |
| 558 | 20230911 | 092200 | 101025980 | 11200 | 11190 | 11200 | 11190 | 468 |
| 559 | 20230911 | 092100 | 95786670 | 11190 | 11170 | 11190 | 11170 | 244 |
| 560 | 20230911 | 092000 | 93056910 | 11170 | 11170 | 11170 | 11170 | 53 |
| 561 | 20230911 | 091900 | 92464900 | 11170 | 11170 | 11170 | 11170 | 86 |
| 562 | 20230911 | 091800 | 91504280 | 11170 | 11180 | 11180 | 11170 | 315 |
| 563 | 20230911 | 091700 | 87985580 | 11180 | 11200 | 11200 | 11180 | 12 |
| 564 | 20230911 | 091600 | 87851380 | 11190 | 11220 | 11220 | 11180 | 1041 |
| 565 | 20230911 | 091500 | 76179620 | 11220 | 11240 | 11240 | 11220 | 889 |
| 566 | 20230911 | 091400 | 66197050 | 11240 | 11240 | 11240 | 11230 | 193 |
| 567 | 20230911 | 091300 | 64028030 | 11240 | 11250 | 11250 | 11240 | 166 |
| 568 | 20230911 | 091200 | 62161940 | 11240 | 11240 | 11240 | 11240 | 141 |
| 569 | 20230911 | 091100 | 60577100 | 11230 | 11260 | 11270 | 11230 | 25 |
| 570 | 20230911 | 091000 | 60295950 | 11250 | 11210 | 11250 | 11210 | 396 |
| 571 | 20230911 | 090900 | 55845680 | 11210 | 11200 | 11210 | 11200 | 254 |
| 572 | 20230911 | 090800 | 52999950 | 11200 | 11210 | 11210 | 11200 | 312 |
| 573 | 20230911 | 090700 | 49502450 | 11210 | 11230 | 11230 | 11210 | 64 |
| 574 | 20230911 | 090600 | 48784830 | 11250 | 11190 | 11250 | 11190 | 178 |
| 575 | 20230911 | 090500 | 46785840 | 11230 | 11200 | 11230 | 11200 | 449 |
| 576 | 20230911 | 090400 | 41748840 | 11150 | 11170 | 11200 | 11150 | 839 |
| 577 | 20230911 | 090300 | 32369280 | 11210 | 11060 | 11210 | 11040 | 1088 |
| 578 | 20230911 | 090200 | 20312890 | 11050 | 11060 | 11070 | 11050 | 316 |
| 579 | 20230911 | 090100 | 16818160 | 11230 | 11190 | 11240 | 11080 | 731 |
| 580 | 20230911 | 090000 | 8627060 | 11200 | 10970 | 11200 | 10970 | 774 |