31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 1146 |
| 3 | 20240307 | 183900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240307 | 183800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240307 | 183700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240307 | 183600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240307 | 183500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240307 | 183400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240307 | 183300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240307 | 183200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240307 | 183100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240307 | 183000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240307 | 182900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240307 | 182800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240307 | 182700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240307 | 182600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240307 | 182500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240307 | 182400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240307 | 182300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240307 | 182200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240307 | 182100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240307 | 182000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240307 | 181900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240307 | 181800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240307 | 181700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240307 | 181600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240307 | 181500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240307 | 181400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240307 | 181300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240307 | 181200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240307 | 181100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240307 | 181000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 1146 |
| 33 | 20240307 | 180900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240307 | 180800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240307 | 180700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240307 | 180600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240307 | 180500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240307 | 180400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240307 | 180300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240307 | 180200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240307 | 180100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240307 | 180000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240307 | 175900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240307 | 175800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240307 | 175700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240307 | 175600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240307 | 175500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240307 | 175400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240307 | 175300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240307 | 175200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240307 | 175100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240307 | 175000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240307 | 174900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240307 | 174800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240307 | 174700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240307 | 174600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240307 | 174500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240307 | 174400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240307 | 174300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240307 | 174200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240307 | 174100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240307 | 174000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 1146 |
| 63 | 20240307 | 173900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240307 | 173800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240307 | 173700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240307 | 173600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240307 | 173500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240307 | 173400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240307 | 173300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240307 | 173200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240307 | 173100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240307 | 173000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240307 | 172900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240307 | 172800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240307 | 172700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240307 | 172600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240307 | 172500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240307 | 172400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240307 | 172300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240307 | 172200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240307 | 172100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240307 | 172000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240307 | 171900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240307 | 171800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240307 | 171700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240307 | 171600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240307 | 171500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240307 | 171400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240307 | 171300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240307 | 171200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240307 | 171100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240307 | 171000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 1146 |
| 93 | 20240307 | 170900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240307 | 170800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240307 | 170700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240307 | 170600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240307 | 170500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240307 | 170400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240307 | 170300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240307 | 170200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240307 | 170100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240307 | 170000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240307 | 165900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240307 | 165800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240307 | 165700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240307 | 165600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240307 | 165500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240307 | 165400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240307 | 165300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240307 | 165200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240307 | 165100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240307 | 165000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240307 | 164900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240307 | 164800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240307 | 164700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240307 | 164600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240307 | 164500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240307 | 164400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240307 | 164300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240307 | 164200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240307 | 164100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240307 | 164000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 1146 |
| 123 | 20240307 | 163900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240307 | 163800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240307 | 163700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240307 | 163600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240307 | 163500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240307 | 163400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240307 | 163300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240307 | 163200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240307 | 163100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240307 | 163000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240307 | 162900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240307 | 162800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240307 | 162700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240307 | 162600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240307 | 162500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240307 | 162400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240307 | 162300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240307 | 162200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240307 | 162100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240307 | 162000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240307 | 161900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240307 | 161800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240307 | 161700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240307 | 161600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240307 | 161500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240307 | 161400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240307 | 161300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240307 | 161200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240307 | 161100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240307 | 161000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 1146 |
| 153 | 20240307 | 160900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240307 | 160800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240307 | 160700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240307 | 160600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240307 | 160500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240307 | 160400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240307 | 160300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240307 | 160200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240307 | 160100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240307 | 160000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240307 | 155900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240307 | 155800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240307 | 155700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240307 | 155600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240307 | 155500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240307 | 155400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240307 | 155300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240307 | 155200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240307 | 155100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240307 | 155000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240307 | 154900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240307 | 154800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240307 | 154700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240307 | 154600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240307 | 154500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240307 | 154400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240307 | 154300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240307 | 154200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240307 | 154100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240307 | 154000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 1146 |
| 183 | 20240307 | 153900 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240307 | 153800 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240307 | 153700 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240307 | 153600 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240307 | 153500 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240307 | 153400 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240307 | 153300 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240307 | 153200 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240307 | 153100 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240307 | 153000 | 2207971930 | 18550 | 18550 | 18550 | 18550 | 1146 |
| 193 | 20240307 | 152900 | 2186713630 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240307 | 152800 | 2186713630 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240307 | 152700 | 2186713630 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240307 | 152600 | 2186713630 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240307 | 152500 | 2186713630 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240307 | 152400 | 2186713630 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240307 | 152300 | 2186713630 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240307 | 152200 | 2186713630 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240307 | 152100 | 2186713630 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240307 | 152000 | 2186713630 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240307 | 151900 | 2186713630 | 18510 | 18530 | 18530 | 18480 | 1597 |
| 204 | 20240307 | 151800 | 2157177750 | 18520 | 18510 | 18520 | 18510 | 53 |
| 205 | 20240307 | 151700 | 2156196230 | 18510 | 18510 | 18520 | 18510 | 79 |
| 206 | 20240307 | 151600 | 2154733920 | 18510 | 18520 | 18520 | 18510 | 95 |
| 207 | 20240307 | 151500 | 2152975420 | 18520 | 18530 | 18530 | 18520 | 191 |
| 208 | 20240307 | 151400 | 2149437340 | 18530 | 18510 | 18530 | 18510 | 206 |
| 209 | 20240307 | 151300 | 2145622430 | 18510 | 18550 | 18550 | 18510 | 1457 |
| 210 | 20240307 | 151200 | 2118612010 | 18560 | 18560 | 18570 | 18560 | 8 |
| 211 | 20240307 | 151100 | 2118463520 | 18560 | 18540 | 18580 | 18540 | 347 |
| 212 | 20240307 | 151000 | 2112021530 | 18540 | 18540 | 18570 | 18540 | 1124 |
| 213 | 20240307 | 150900 | 2091156850 | 18540 | 18530 | 18540 | 18530 | 356 |
| 214 | 20240307 | 150800 | 2084558650 | 18530 | 18530 | 18530 | 18520 | 78 |
| 215 | 20240307 | 150700 | 2083113550 | 18530 | 18530 | 18530 | 18530 | 33 |
| 216 | 20240307 | 150600 | 2082502060 | 18540 | 18540 | 18550 | 18540 | 529 |
| 217 | 20240307 | 150500 | 2072693680 | 18540 | 18510 | 18540 | 18510 | 680 |
| 218 | 20240307 | 150400 | 2060096100 | 18500 | 18500 | 18500 | 18490 | 241 |
| 219 | 20240307 | 150300 | 2055637940 | 18490 | 18500 | 18500 | 18490 | 54 |
| 220 | 20240307 | 150200 | 2054639080 | 18500 | 18490 | 18500 | 18490 | 272 |
| 221 | 20240307 | 150100 | 2049609770 | 18490 | 18500 | 18500 | 18490 | 247 |
| 222 | 20240307 | 150000 | 2045041720 | 18510 | 18500 | 18510 | 18500 | 187 |
| 223 | 20240307 | 145900 | 2041580360 | 18500 | 18510 | 18510 | 18490 | 71 |
| 224 | 20240307 | 145800 | 2040266860 | 18500 | 18540 | 18540 | 18500 | 330 |
| 225 | 20240307 | 145700 | 2034159550 | 18520 | 18510 | 18520 | 18510 | 18 |
| 226 | 20240307 | 145600 | 2033826350 | 18510 | 18470 | 18510 | 18470 | 1867 |
| 227 | 20240307 | 145500 | 1999296850 | 18470 | 18420 | 18480 | 18420 | 815 |
| 228 | 20240307 | 145400 | 1984256340 | 18420 | 18480 | 18480 | 18420 | 567 |
| 229 | 20240307 | 145300 | 1973796790 | 18450 | 18470 | 18500 | 18450 | 869 |
| 230 | 20240307 | 145200 | 1957738460 | 18480 | 18450 | 18500 | 18450 | 880 |
| 231 | 20240307 | 145100 | 1941472180 | 18440 | 18470 | 18480 | 18440 | 135 |
| 232 | 20240307 | 145000 | 1938977550 | 18470 | 18440 | 18470 | 18440 | 1863 |
| 233 | 20240307 | 144900 | 1904582450 | 18450 | 18390 | 18450 | 18390 | 239 |
| 234 | 20240307 | 144800 | 1900178550 | 18380 | 18380 | 18380 | 18380 | 32 |
| 235 | 20240307 | 144700 | 1899590390 | 18350 | 18330 | 18370 | 18330 | 57 |
| 236 | 20240307 | 144600 | 1898543920 | 18370 | 18370 | 18370 | 18370 | 50 |
| 237 | 20240307 | 144500 | 1897625420 | 18310 | 18330 | 18330 | 18310 | 66 |
| 238 | 20240307 | 144400 | 1896416040 | 18430 | 18290 | 18430 | 18280 | 1578 |
| 239 | 20240307 | 144300 | 1867366620 | 18290 | 18270 | 18290 | 18270 | 171 |
| 240 | 20240307 | 144200 | 1864240880 | 18260 | 18260 | 18260 | 18260 | 29 |
| 241 | 20240307 | 144100 | 1863711340 | 18250 | 18250 | 18260 | 18250 | 17 |
| 242 | 20240307 | 144000 | 1863401070 | 18260 | 18260 | 18260 | 18260 | 16 |
| 243 | 20240307 | 143900 | 1863108910 | 18260 | 18270 | 18270 | 18260 | 64 |
| 244 | 20240307 | 143800 | 1861939740 | 18250 | 18250 | 18250 | 18250 | 46 |
| 245 | 20240307 | 143700 | 1861100240 | 18260 | 18260 | 18260 | 18260 | 23 |
| 246 | 20240307 | 143600 | 1860680260 | 18250 | 18240 | 18270 | 18240 | 401 |
| 247 | 20240307 | 143500 | 1853361510 | 18230 | 18240 | 18240 | 18230 | 121 |
| 248 | 20240307 | 143400 | 1851154520 | 18240 | 18240 | 18240 | 18240 | 34 |
| 249 | 20240307 | 143300 | 1850534360 | 18240 | 18240 | 18240 | 18240 | 8 |
| 250 | 20240307 | 143200 | 1850388440 | 18250 | 18250 | 18260 | 18250 | 95 |
| 251 | 20240307 | 143100 | 1848654150 | 18260 | 18250 | 18260 | 18250 | 24 |
| 252 | 20240307 | 143000 | 1848216050 | 18270 | 18270 | 18270 | 18270 | 65 |
| 253 | 20240307 | 142900 | 1847028500 | 18270 | 18270 | 18280 | 18270 | 121 |
| 254 | 20240307 | 142800 | 1844817710 | 18280 | 18270 | 18280 | 18270 | 166 |
| 255 | 20240307 | 142700 | 1841783380 | 18270 | 18290 | 18290 | 18270 | 261 |
| 256 | 20240307 | 142600 | 1837011890 | 18290 | 18320 | 18320 | 18290 | 733 |
| 257 | 20240307 | 142500 | 1823593790 | 18320 | 18330 | 18330 | 18320 | 314 |
| 258 | 20240307 | 142400 | 1817838780 | 18330 | 18340 | 18340 | 18330 | 114 |
| 259 | 20240307 | 142300 | 1815748060 | 18340 | 18340 | 18350 | 18340 | 20 |
| 260 | 20240307 | 142200 | 1815381250 | 18350 | 18340 | 18350 | 18340 | 37 |
| 261 | 20240307 | 142100 | 1814702310 | 18350 | 18340 | 18350 | 18340 | 146 |
| 262 | 20240307 | 142000 | 1812023240 | 18350 | 18350 | 18350 | 18350 | 13 |
| 263 | 20240307 | 141900 | 1811784690 | 18350 | 18350 | 18350 | 18350 | 75 |
| 264 | 20240307 | 141800 | 1810408440 | 18350 | 18350 | 18350 | 18350 | 68 |
| 265 | 20240307 | 141700 | 1809160640 | 18350 | 18400 | 18400 | 18350 | 2252 |
| 266 | 20240307 | 141600 | 1767733090 | 18400 | 18410 | 18410 | 18400 | 359 |
| 267 | 20240307 | 141500 | 1761124160 | 18430 | 18420 | 18430 | 18420 | 110 |
| 268 | 20240307 | 141400 | 1759096990 | 18420 | 18420 | 18420 | 18410 | 112 |
| 269 | 20240307 | 141300 | 1757034260 | 18420 | 18420 | 18420 | 18420 | 7 |
| 270 | 20240307 | 141200 | 1756905320 | 18420 | 18420 | 18420 | 18420 | 3 |
| 271 | 20240307 | 141100 | 1756850060 | 18420 | 18420 | 18420 | 18420 | 25 |
| 272 | 20240307 | 141000 | 1756389560 | 18420 | 18410 | 18420 | 18410 | 2 |
| 273 | 20240307 | 140900 | 1756352730 | 18410 | 18420 | 18420 | 18410 | 139 |
| 274 | 20240307 | 140800 | 1753793470 | 18420 | 18420 | 18420 | 18420 | 41 |
| 275 | 20240307 | 140700 | 1753038250 | 18420 | 18420 | 18420 | 18420 | 32 |
| 276 | 20240307 | 140600 | 1752448810 | 18420 | 18420 | 18420 | 18420 | 2 |
| 277 | 20240307 | 140500 | 1752411970 | 18420 | 18420 | 18420 | 18420 | 20 |
| 278 | 20240307 | 140400 | 1752043570 | 18420 | 18410 | 18420 | 18410 | 4 |
| 279 | 20240307 | 140300 | 1751969900 | 18410 | 18420 | 18420 | 18410 | 330 |
| 280 | 20240307 | 140200 | 1745891310 | 18420 | 18420 | 18430 | 18420 | 19 |
| 281 | 20240307 | 140100 | 1745541320 | 18430 | 18430 | 18430 | 18430 | 72 |
| 282 | 20240307 | 140000 | 1744214360 | 18420 | 18440 | 18440 | 18420 | 1170 |
| 283 | 20240307 | 135900 | 1722648730 | 18440 | 18450 | 18450 | 18440 | 35 |
| 284 | 20240307 | 135800 | 1722003280 | 18450 | 18450 | 18450 | 18450 | 29 |
| 285 | 20240307 | 135700 | 1721468230 | 18450 | 18440 | 18450 | 18440 | 29 |
| 286 | 20240307 | 135600 | 1720933230 | 18450 | 18450 | 18450 | 18450 | 77 |
| 287 | 20240307 | 135500 | 1719512580 | 18450 | 18450 | 18450 | 18450 | 15 |
| 288 | 20240307 | 135400 | 1719235830 | 18450 | 18460 | 18460 | 18450 | 65 |
| 289 | 20240307 | 135300 | 1718035970 | 18450 | 18450 | 18450 | 18450 | 12 |
| 290 | 20240307 | 135200 | 1717814570 | 18450 | 18460 | 18460 | 18450 | 9 |
| 291 | 20240307 | 135100 | 1717648510 | 18450 | 18450 | 18450 | 18450 | 1 |
| 292 | 20240307 | 135000 | 1717630060 | 18450 | 18450 | 18450 | 18450 | 30 |
| 293 | 20240307 | 134900 | 1717076560 | 18450 | 18440 | 18450 | 18440 | 11 |
| 294 | 20240307 | 134800 | 1716873620 | 18450 | 18440 | 18450 | 18440 | 60 |
| 295 | 20240307 | 134700 | 1715766650 | 18450 | 18450 | 18450 | 18440 | 158 |
| 296 | 20240307 | 134600 | 1712851560 | 18450 | 18450 | 18450 | 18450 | 10 |
| 297 | 20240307 | 134500 | 1712667060 | 18450 | 18440 | 18470 | 18440 | 52 |
| 298 | 20240307 | 134400 | 1711706890 | 18440 | 18450 | 18450 | 18440 | 7 |
| 299 | 20240307 | 134300 | 1711577760 | 18450 | 18440 | 18450 | 18440 | 134 |
| 300 | 20240307 | 134200 | 1709106140 | 18440 | 18440 | 18440 | 18440 | 1 |
| 301 | 20240307 | 134100 | 1709087700 | 18460 | 18440 | 18460 | 18440 | 35 |
| 302 | 20240307 | 134000 | 1708442260 | 18440 | 18450 | 18450 | 18440 | 103 |
| 303 | 20240307 | 133900 | 1706541920 | 18450 | 18450 | 18450 | 18450 | 17 |
| 304 | 20240307 | 133800 | 1706228270 | 18450 | 18440 | 18450 | 18440 | 7 |
| 305 | 20240307 | 133700 | 1706099180 | 18440 | 18440 | 18450 | 18440 | 78 |
| 306 | 20240307 | 133600 | 1704660420 | 18440 | 18430 | 18440 | 18430 | 81 |
| 307 | 20240307 | 133500 | 1703166870 | 18430 | 18430 | 18430 | 18430 | 150 |
| 308 | 20240307 | 133400 | 1700402370 | 18430 | 18420 | 18430 | 18420 | 31 |
| 309 | 20240307 | 133300 | 1699831050 | 18420 | 18420 | 18420 | 18420 | 52 |
| 310 | 20240307 | 133200 | 1698873210 | 18410 | 18420 | 18420 | 18410 | 43 |
| 311 | 20240307 | 133100 | 1698081200 | 18420 | 18420 | 18420 | 18420 | 26 |
| 312 | 20240307 | 133000 | 1697602280 | 18420 | 18420 | 18430 | 18420 | 17 |
| 313 | 20240307 | 132900 | 1697289130 | 18420 | 18420 | 18420 | 18420 | 11 |
| 314 | 20240307 | 132800 | 1697086510 | 18410 | 18410 | 18410 | 18410 | 22 |
| 315 | 20240307 | 132700 | 1696681490 | 18410 | 18410 | 18410 | 18410 | 1 |
| 316 | 20240307 | 132600 | 1696663080 | 18410 | 18410 | 18410 | 18400 | 591 |
| 317 | 20240307 | 132500 | 1685784330 | 18410 | 18420 | 18420 | 18410 | 56 |
| 318 | 20240307 | 132400 | 1684753240 | 18410 | 18410 | 18410 | 18410 | 7 |
| 319 | 20240307 | 132300 | 1684624370 | 18410 | 18410 | 18420 | 18410 | 63 |
| 320 | 20240307 | 132200 | 1683464020 | 18410 | 18430 | 18430 | 18410 | 249 |
| 321 | 20240307 | 132100 | 1678879620 | 18430 | 18430 | 18430 | 18430 | 16 |
| 322 | 20240307 | 132000 | 1678584740 | 18440 | 18430 | 18440 | 18430 | 34 |
| 323 | 20240307 | 131900 | 1677958110 | 18440 | 18430 | 18440 | 18430 | 80 |
| 324 | 20240307 | 131800 | 1676483020 | 18430 | 18430 | 18430 | 18430 | 12 |
| 325 | 20240307 | 131700 | 1676261860 | 18430 | 18430 | 18430 | 18430 | 13 |
| 326 | 20240307 | 131600 | 1676022270 | 18430 | 18460 | 18460 | 18430 | 789 |
| 327 | 20240307 | 131500 | 1661465210 | 18470 | 18460 | 18470 | 18460 | 15 |
| 328 | 20240307 | 131400 | 1661188170 | 18470 | 18480 | 18480 | 18470 | 175 |
| 329 | 20240307 | 131300 | 1657955880 | 18480 | 18490 | 18490 | 18480 | 99 |
| 330 | 20240307 | 131200 | 1656126350 | 18480 | 18480 | 18480 | 18480 | 51 |
| 331 | 20240307 | 131100 | 1655183870 | 18480 | 18480 | 18480 | 18480 | 0 |
| 332 | 20240307 | 131000 | 1655183870 | 18480 | 18480 | 18490 | 18480 | 33 |
| 333 | 20240307 | 130900 | 1654574010 | 18490 | 18490 | 18490 | 18480 | 190 |
| 334 | 20240307 | 130800 | 1651061010 | 18490 | 18480 | 18490 | 18470 | 81 |
| 335 | 20240307 | 130700 | 1649564100 | 18470 | 18470 | 18470 | 18470 | 16 |
| 336 | 20240307 | 130600 | 1649268580 | 18480 | 18480 | 18480 | 18470 | 29 |
| 337 | 20240307 | 130500 | 1648732670 | 18480 | 18470 | 18480 | 18470 | 82 |
| 338 | 20240307 | 130400 | 1647217470 | 18470 | 18470 | 18470 | 18470 | 44 |
| 339 | 20240307 | 130300 | 1646404790 | 18470 | 18470 | 18470 | 18470 | 0 |
| 340 | 20240307 | 130200 | 1646404790 | 18470 | 18470 | 18480 | 18470 | 89 |
| 341 | 20240307 | 130100 | 1644760300 | 18470 | 18470 | 18470 | 18470 | 27 |
| 342 | 20240307 | 130000 | 1644261610 | 18480 | 18470 | 18480 | 18470 | 23 |
| 343 | 20240307 | 125900 | 1643836750 | 18480 | 18480 | 18480 | 18480 | 63 |
| 344 | 20240307 | 125800 | 1642672510 | 18480 | 18490 | 18490 | 18480 | 22 |
| 345 | 20240307 | 125700 | 1642265900 | 18470 | 18470 | 18470 | 18470 | 1 |
| 346 | 20240307 | 125600 | 1642247430 | 18490 | 18480 | 18490 | 18480 | 41 |
| 347 | 20240307 | 125500 | 1641489720 | 18470 | 18480 | 18480 | 18470 | 210 |
| 348 | 20240307 | 125400 | 1637609770 | 18480 | 18480 | 18480 | 18480 | 18 |
| 349 | 20240307 | 125300 | 1637277130 | 18470 | 18480 | 18500 | 18470 | 123 |
| 350 | 20240307 | 125200 | 1635003880 | 18480 | 18470 | 18480 | 18470 | 129 |
| 351 | 20240307 | 125100 | 1632621130 | 18470 | 18460 | 18470 | 18460 | 16 |
| 352 | 20240307 | 125000 | 1632325620 | 18470 | 18460 | 18470 | 18460 | 328 |
| 353 | 20240307 | 124900 | 1626270460 | 18460 | 18460 | 18460 | 18460 | 11 |
| 354 | 20240307 | 124800 | 1626067400 | 18470 | 18470 | 18470 | 18470 | 71 |
| 355 | 20240307 | 124700 | 1624756030 | 18480 | 18500 | 18500 | 18470 | 183 |
| 356 | 20240307 | 124600 | 1621375110 | 18500 | 18500 | 18500 | 18490 | 265 |
| 357 | 20240307 | 124500 | 1616473650 | 18500 | 18510 | 18510 | 18500 | 364 |
| 358 | 20240307 | 124400 | 1609738930 | 18500 | 18510 | 18510 | 18500 | 24 |
| 359 | 20240307 | 124300 | 1609294710 | 18510 | 18520 | 18520 | 18510 | 15 |
| 360 | 20240307 | 124200 | 1609017030 | 18510 | 18520 | 18520 | 18510 | 66 |
| 361 | 20240307 | 124100 | 1607795070 | 18520 | 18520 | 18520 | 18520 | 92 |
| 362 | 20240307 | 124000 | 1606091230 | 18510 | 18540 | 18540 | 18510 | 60 |
| 363 | 20240307 | 123900 | 1604979810 | 18540 | 18540 | 18540 | 18540 | 135 |
| 364 | 20240307 | 123800 | 1602476910 | 18540 | 18540 | 18540 | 18540 | 6 |
| 365 | 20240307 | 123700 | 1602365670 | 18520 | 18520 | 18520 | 18520 | 69 |
| 366 | 20240307 | 123600 | 1601087790 | 18520 | 18530 | 18560 | 18510 | 203 |
| 367 | 20240307 | 123500 | 1597326980 | 18510 | 18510 | 18520 | 18500 | 104 |
| 368 | 20240307 | 123400 | 1595401580 | 18510 | 18490 | 18510 | 18490 | 112 |
| 369 | 20240307 | 123300 | 1593329410 | 18500 | 18510 | 18510 | 18500 | 93 |
| 370 | 20240307 | 123200 | 1591608900 | 18500 | 18480 | 18500 | 18460 | 919 |
| 371 | 20240307 | 123100 | 1574624830 | 18450 | 18450 | 18460 | 18450 | 239 |
| 372 | 20240307 | 123000 | 1570214490 | 18450 | 18490 | 18490 | 18450 | 1039 |
| 373 | 20240307 | 122900 | 1551028020 | 18490 | 18460 | 18490 | 18450 | 140 |
| 374 | 20240307 | 122800 | 1548443390 | 18460 | 18440 | 18460 | 18430 | 670 |
| 375 | 20240307 | 122700 | 1536084460 | 18400 | 18380 | 18420 | 18380 | 1017 |
| 376 | 20240307 | 122600 | 1517376450 | 18380 | 18390 | 18410 | 18300 | 4263 |
| 377 | 20240307 | 122500 | 1439111630 | 18400 | 18470 | 18490 | 18400 | 5550 |
| 378 | 20240307 | 122400 | 1336845620 | 18470 | 18600 | 18600 | 18430 | 2768 |
| 379 | 20240307 | 122300 | 1285607780 | 18600 | 18670 | 18830 | 18580 | 6492 |
| 380 | 20240307 | 122200 | 1164390670 | 18680 | 18490 | 18680 | 18430 | 3116 |
| 381 | 20240307 | 122100 | 1106684330 | 18490 | 18420 | 18490 | 18410 | 1347 |
| 382 | 20240307 | 122000 | 1081826770 | 18430 | 18440 | 18440 | 18430 | 141 |
| 383 | 20240307 | 121900 | 1079227730 | 18440 | 18410 | 18440 | 18410 | 270 |
| 384 | 20240307 | 121800 | 1074253500 | 18420 | 18400 | 18420 | 18390 | 822 |
| 385 | 20240307 | 121700 | 1059121450 | 18400 | 18400 | 18400 | 18380 | 248 |
| 386 | 20240307 | 121600 | 1054559720 | 18410 | 18410 | 18410 | 18410 | 151 |
| 387 | 20240307 | 121500 | 1051779810 | 18420 | 18420 | 18420 | 18420 | 100 |
| 388 | 20240307 | 121400 | 1049937810 | 18420 | 18420 | 18420 | 18420 | 1 |
| 389 | 20240307 | 121300 | 1049919390 | 18420 | 18390 | 18430 | 18390 | 217 |
| 390 | 20240307 | 121200 | 1045922120 | 18380 | 18390 | 18390 | 18380 | 219 |
| 391 | 20240307 | 121100 | 1041894810 | 18390 | 18410 | 18410 | 18390 | 150 |
| 392 | 20240307 | 121000 | 1039135400 | 18410 | 18440 | 18440 | 18410 | 810 |
| 393 | 20240307 | 120900 | 1024215780 | 18420 | 18460 | 18460 | 18420 | 74 |
| 394 | 20240307 | 120800 | 1022849780 | 18410 | 18430 | 18430 | 18410 | 203 |
| 395 | 20240307 | 120700 | 1019110960 | 18460 | 18460 | 18460 | 18460 | 100 |
| 396 | 20240307 | 120600 | 1017264960 | 18410 | 18450 | 18450 | 18410 | 365 |
| 397 | 20240307 | 120500 | 1010536550 | 18440 | 18490 | 18520 | 18440 | 800 |
| 398 | 20240307 | 120400 | 995759360 | 18480 | 18450 | 18480 | 18450 | 134 |
| 399 | 20240307 | 120300 | 993285590 | 18450 | 18430 | 18450 | 18430 | 444 |
| 400 | 20240307 | 120200 | 985096300 | 18430 | 18410 | 18430 | 18370 | 322 |
| 401 | 20240307 | 120100 | 979164920 | 18420 | 18400 | 18420 | 18400 | 291 |
| 402 | 20240307 | 120000 | 973808430 | 18380 | 18360 | 18380 | 18360 | 131 |
| 403 | 20240307 | 115900 | 971400670 | 18350 | 18400 | 18410 | 18350 | 378 |
| 404 | 20240307 | 115800 | 964453370 | 18410 | 18420 | 18420 | 18410 | 233 |
| 405 | 20240307 | 115700 | 960163630 | 18430 | 18410 | 18430 | 18390 | 306 |
| 406 | 20240307 | 115600 | 954530730 | 18410 | 18410 | 18410 | 18400 | 19 |
| 407 | 20240307 | 115500 | 954180990 | 18390 | 18350 | 18410 | 18350 | 162 |
| 408 | 20240307 | 115400 | 951202600 | 18360 | 18370 | 18380 | 18360 | 143 |
| 409 | 20240307 | 115300 | 948576890 | 18360 | 18350 | 18380 | 18350 | 319 |
| 410 | 20240307 | 115200 | 942718020 | 18340 | 18330 | 18340 | 18330 | 188 |
| 411 | 20240307 | 115100 | 939271880 | 18330 | 18300 | 18330 | 18270 | 186 |
| 412 | 20240307 | 115000 | 935868350 | 18290 | 18290 | 18290 | 18290 | 0 |
| 413 | 20240307 | 114900 | 935868350 | 18290 | 18290 | 18360 | 18270 | 133 |
| 414 | 20240307 | 114800 | 933435630 | 18270 | 18280 | 18290 | 18260 | 223 |
| 415 | 20240307 | 114700 | 929360520 | 18280 | 18270 | 18280 | 18270 | 48 |
| 416 | 20240307 | 114600 | 928483360 | 18270 | 18280 | 18280 | 18270 | 61 |
| 417 | 20240307 | 114500 | 927368320 | 18290 | 18270 | 18290 | 18270 | 172 |
| 418 | 20240307 | 114400 | 924225860 | 18290 | 18290 | 18290 | 18290 | 15 |
| 419 | 20240307 | 114300 | 923951510 | 18270 | 18230 | 18270 | 18230 | 58 |
| 420 | 20240307 | 114200 | 922892340 | 18220 | 18230 | 18230 | 18220 | 189 |
| 421 | 20240307 | 114100 | 919447640 | 18240 | 18230 | 18240 | 18230 | 96 |
| 422 | 20240307 | 114000 | 917697060 | 18220 | 18230 | 18230 | 18220 | 93 |
| 423 | 20240307 | 113900 | 916001680 | 18250 | 18230 | 18250 | 18220 | 150 |
| 424 | 20240307 | 113800 | 913267130 | 18260 | 18260 | 18260 | 18230 | 214 |
| 425 | 20240307 | 113700 | 909359520 | 18230 | 18230 | 18230 | 18230 | 0 |
| 426 | 20240307 | 113600 | 909359520 | 18230 | 18270 | 18270 | 18230 | 141 |
| 427 | 20240307 | 113500 | 906786580 | 18270 | 18240 | 18270 | 18240 | 452 |
| 428 | 20240307 | 113400 | 898540920 | 18220 | 18220 | 18220 | 18220 | 411 |
| 429 | 20240307 | 113300 | 891052500 | 18220 | 18240 | 18240 | 18220 | 262 |
| 430 | 20240307 | 113200 | 886277500 | 18240 | 18240 | 18240 | 18240 | 72 |
| 431 | 20240307 | 113100 | 884964220 | 18240 | 18240 | 18240 | 18240 | 135 |
| 432 | 20240307 | 113000 | 882501820 | 18230 | 18240 | 18240 | 18230 | 600 |
| 433 | 20240307 | 112900 | 871558320 | 18250 | 18250 | 18250 | 18250 | 61 |
| 434 | 20240307 | 112800 | 870445070 | 18240 | 18240 | 18240 | 18240 | 85 |
| 435 | 20240307 | 112700 | 868894670 | 18230 | 18240 | 18240 | 18230 | 216 |
| 436 | 20240307 | 112600 | 864955240 | 18260 | 18260 | 18260 | 18250 | 434 |
| 437 | 20240307 | 112500 | 857031560 | 18260 | 18270 | 18270 | 18260 | 115 |
| 438 | 20240307 | 112400 | 854931360 | 18280 | 18310 | 18310 | 18280 | 98 |
| 439 | 20240307 | 112300 | 853138920 | 18320 | 18310 | 18350 | 18310 | 558 |
| 440 | 20240307 | 112200 | 842908930 | 18320 | 18280 | 18320 | 18280 | 77 |
| 441 | 20240307 | 112100 | 841500820 | 18240 | 18240 | 18240 | 18240 | 151 |
| 442 | 20240307 | 112000 | 838746580 | 18290 | 18280 | 18290 | 18280 | 16 |
| 443 | 20240307 | 111900 | 838454020 | 18280 | 18220 | 18290 | 18220 | 93 |
| 444 | 20240307 | 111800 | 836755910 | 18210 | 18240 | 18240 | 18210 | 116 |
| 445 | 20240307 | 111700 | 834642290 | 18250 | 18270 | 18270 | 18250 | 326 |
| 446 | 20240307 | 111600 | 828689220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 447 | 20240307 | 111500 | 828689220 | 18270 | 18270 | 18270 | 18270 | 141 |
| 448 | 20240307 | 111400 | 826113150 | 18330 | 18250 | 18330 | 18250 | 105 |
| 449 | 20240307 | 111300 | 824189450 | 18240 | 18220 | 18240 | 18200 | 903 |
| 450 | 20240307 | 111200 | 807719970 | 18220 | 18240 | 18240 | 18210 | 165 |
| 451 | 20240307 | 111100 | 804711990 | 18240 | 18240 | 18240 | 18240 | 272 |
| 452 | 20240307 | 111000 | 799750710 | 18230 | 18200 | 18240 | 18200 | 53 |
| 453 | 20240307 | 110900 | 798784980 | 18180 | 18200 | 18210 | 18180 | 202 |
| 454 | 20240307 | 110800 | 795111190 | 18190 | 18190 | 18200 | 18190 | 34 |
| 455 | 20240307 | 110700 | 794492530 | 18200 | 18200 | 18200 | 18200 | 33 |
| 456 | 20240307 | 110600 | 793891930 | 18190 | 18210 | 18210 | 18190 | 153 |
| 457 | 20240307 | 110500 | 791108650 | 18200 | 18190 | 18200 | 18190 | 39 |
| 458 | 20240307 | 110400 | 790399150 | 18180 | 18170 | 18180 | 18170 | 8 |
| 459 | 20240307 | 110300 | 790253720 | 18170 | 18200 | 18200 | 18170 | 145 |
| 460 | 20240307 | 110200 | 787618220 | 18190 | 18170 | 18190 | 18170 | 23 |
| 461 | 20240307 | 110100 | 787200080 | 18170 | 18170 | 18170 | 18170 | 105 |
| 462 | 20240307 | 110000 | 785292230 | 18160 | 18200 | 18210 | 18160 | 251 |
| 463 | 20240307 | 105900 | 780730930 | 18200 | 18190 | 18200 | 18190 | 12 |
| 464 | 20240307 | 105800 | 780512610 | 18180 | 18190 | 18190 | 18180 | 30 |
| 465 | 20240307 | 105700 | 779967150 | 18180 | 18170 | 18180 | 18170 | 162 |
| 466 | 20240307 | 105600 | 777023460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 467 | 20240307 | 105500 | 777023460 | 18180 | 18190 | 18190 | 18170 | 314 |
| 468 | 20240307 | 105400 | 771314620 | 18190 | 18180 | 18190 | 18180 | 176 |
| 469 | 20240307 | 105300 | 768114580 | 18190 | 18220 | 18220 | 18190 | 262 |
| 470 | 20240307 | 105200 | 763346710 | 18210 | 18200 | 18210 | 18200 | 32 |
| 471 | 20240307 | 105100 | 762764050 | 18200 | 18220 | 18240 | 18200 | 259 |
| 472 | 20240307 | 105000 | 758043750 | 18220 | 18210 | 18220 | 18210 | 12 |
| 473 | 20240307 | 104900 | 757825210 | 18210 | 18210 | 18210 | 18200 | 14 |
| 474 | 20240307 | 104800 | 757570350 | 18200 | 18190 | 18200 | 18190 | 162 |
| 475 | 20240307 | 104700 | 754623350 | 18200 | 18190 | 18200 | 18190 | 55 |
| 476 | 20240307 | 104600 | 753622470 | 18180 | 18190 | 18190 | 18180 | 28 |
| 477 | 20240307 | 104500 | 753113360 | 18190 | 18230 | 18230 | 18190 | 139 |
| 478 | 20240307 | 104400 | 750581880 | 18240 | 18230 | 18260 | 18230 | 84 |
| 479 | 20240307 | 104300 | 749049240 | 18230 | 18260 | 18260 | 18220 | 68 |
| 480 | 20240307 | 104200 | 747809020 | 18400 | 18210 | 18400 | 18190 | 693 |
| 481 | 20240307 | 104100 | 735111240 | 18200 | 18160 | 18200 | 18160 | 329 |
| 482 | 20240307 | 104000 | 729126190 | 18160 | 18160 | 18160 | 18160 | 88 |
| 483 | 20240307 | 103900 | 727528110 | 18170 | 18170 | 18170 | 18150 | 217 |
| 484 | 20240307 | 103800 | 723588250 | 18160 | 18180 | 18190 | 18160 | 110 |
| 485 | 20240307 | 103700 | 721589040 | 18180 | 18190 | 18190 | 18180 | 67 |
| 486 | 20240307 | 103600 | 720370450 | 18190 | 18240 | 18240 | 18190 | 875 |
| 487 | 20240307 | 103500 | 704430920 | 18260 | 18260 | 18260 | 18250 | 42 |
| 488 | 20240307 | 103400 | 703664360 | 18260 | 18240 | 18260 | 18240 | 9 |
| 489 | 20240307 | 103300 | 703500160 | 18240 | 18270 | 18270 | 18240 | 286 |
| 490 | 20240307 | 103200 | 698280980 | 18260 | 18250 | 18260 | 18250 | 38 |
| 491 | 20240307 | 103100 | 697587230 | 18260 | 18240 | 18260 | 18240 | 86 |
| 492 | 20240307 | 103000 | 696018270 | 18240 | 18270 | 18270 | 18240 | 246 |
| 493 | 20240307 | 102900 | 691529360 | 18260 | 18270 | 18270 | 18260 | 14 |
| 494 | 20240307 | 102800 | 691273700 | 18240 | 18250 | 18250 | 18240 | 42 |
| 495 | 20240307 | 102700 | 690507400 | 18270 | 18320 | 18320 | 18250 | 1366 |
| 496 | 20240307 | 102600 | 665511420 | 18320 | 18320 | 18320 | 18310 | 37 |
| 497 | 20240307 | 102500 | 664833690 | 18310 | 18330 | 18340 | 18300 | 1040 |
| 498 | 20240307 | 102400 | 645798680 | 18320 | 18340 | 18340 | 18310 | 194 |
| 499 | 20240307 | 102300 | 642244170 | 18350 | 18330 | 18350 | 18330 | 99 |
| 500 | 20240307 | 102200 | 640428250 | 18330 | 18320 | 18330 | 18320 | 24 |
| 501 | 20240307 | 102100 | 639988530 | 18320 | 18330 | 18330 | 18310 | 165 |
| 502 | 20240307 | 102000 | 636965310 | 18350 | 18350 | 18350 | 18350 | 6 |
| 503 | 20240307 | 101900 | 636855210 | 18330 | 18350 | 18350 | 18320 | 105 |
| 504 | 20240307 | 101800 | 634931480 | 18350 | 18330 | 18350 | 18320 | 244 |
| 505 | 20240307 | 101700 | 630460680 | 18350 | 18350 | 18350 | 18340 | 19 |
| 506 | 20240307 | 101600 | 630112180 | 18340 | 18340 | 18340 | 18330 | 123 |
| 507 | 20240307 | 101500 | 627856740 | 18340 | 18390 | 18400 | 18340 | 99 |
| 508 | 20240307 | 101400 | 626039440 | 18390 | 18390 | 18390 | 18390 | 11 |
| 509 | 20240307 | 101300 | 625837150 | 18390 | 18390 | 18390 | 18390 | 20 |
| 510 | 20240307 | 101200 | 625469350 | 18350 | 18380 | 18380 | 18340 | 1142 |
| 511 | 20240307 | 101100 | 604523450 | 18370 | 18360 | 18370 | 18360 | 23 |
| 512 | 20240307 | 101000 | 604101000 | 18360 | 18320 | 18360 | 18320 | 291 |
| 513 | 20240307 | 100900 | 598764180 | 18330 | 18350 | 18350 | 18330 | 519 |
| 514 | 20240307 | 100800 | 589248920 | 18350 | 18390 | 18390 | 18340 | 1018 |
| 515 | 20240307 | 100700 | 570555940 | 18390 | 18390 | 18390 | 18390 | 248 |
| 516 | 20240307 | 100600 | 565995220 | 18390 | 18390 | 18390 | 18390 | 232 |
| 517 | 20240307 | 100500 | 561728740 | 18390 | 18410 | 18410 | 18390 | 199 |
| 518 | 20240307 | 100400 | 558066230 | 18400 | 18410 | 18410 | 18390 | 694 |
| 519 | 20240307 | 100300 | 545295720 | 18410 | 18470 | 18470 | 18410 | 276 |
| 520 | 20240307 | 100200 | 540207070 | 18470 | 18510 | 18510 | 18470 | 638 |
| 521 | 20240307 | 100100 | 528415960 | 18570 | 18490 | 18570 | 18480 | 104 |
| 522 | 20240307 | 100000 | 526493610 | 18510 | 18540 | 18540 | 18500 | 677 |
| 523 | 20240307 | 095900 | 513957300 | 18570 | 18540 | 18570 | 18540 | 19 |
| 524 | 20240307 | 095800 | 513604980 | 18530 | 18530 | 18530 | 18510 | 73 |
| 525 | 20240307 | 095700 | 512253090 | 18510 | 18520 | 18530 | 18510 | 155 |
| 526 | 20240307 | 095600 | 509383400 | 18530 | 18530 | 18530 | 18530 | 40 |
| 527 | 20240307 | 095500 | 508642200 | 18530 | 18520 | 18530 | 18500 | 158 |
| 528 | 20240307 | 095400 | 505714630 | 18530 | 18540 | 18540 | 18510 | 487 |
| 529 | 20240307 | 095300 | 496692410 | 18520 | 18520 | 18520 | 18520 | 11 |
| 530 | 20240307 | 095200 | 496488690 | 18520 | 18500 | 18520 | 18500 | 275 |
| 531 | 20240307 | 095100 | 491400950 | 18500 | 18490 | 18500 | 18480 | 217 |
| 532 | 20240307 | 095000 | 487390580 | 18510 | 18500 | 18510 | 18500 | 4 |
| 533 | 20240307 | 094900 | 487316560 | 18490 | 18500 | 18500 | 18480 | 590 |
| 534 | 20240307 | 094800 | 476411310 | 18490 | 18510 | 18510 | 18480 | 374 |
| 535 | 20240307 | 094700 | 469499140 | 18510 | 18510 | 18510 | 18490 | 429 |
| 536 | 20240307 | 094600 | 461565660 | 18520 | 18520 | 18570 | 18500 | 64 |
| 537 | 20240307 | 094500 | 460381020 | 18510 | 18640 | 18640 | 18510 | 450 |
| 538 | 20240307 | 094400 | 452019870 | 18630 | 18700 | 18700 | 18630 | 379 |
| 539 | 20240307 | 094300 | 444954350 | 18710 | 18640 | 18710 | 18640 | 101 |
| 540 | 20240307 | 094200 | 443070870 | 18630 | 18660 | 18710 | 18630 | 1095 |
| 541 | 20240307 | 094100 | 422658720 | 18660 | 18640 | 18780 | 18640 | 342 |
| 542 | 20240307 | 094000 | 416281560 | 18630 | 18700 | 18830 | 18600 | 1745 |
| 543 | 20240307 | 093900 | 383686660 | 18700 | 18750 | 18750 | 18700 | 945 |
| 544 | 20240307 | 093800 | 365998180 | 18750 | 18840 | 18840 | 18750 | 1078 |
| 545 | 20240307 | 093700 | 345744410 | 18840 | 18940 | 18940 | 18780 | 882 |
| 546 | 20240307 | 093600 | 329119150 | 18940 | 18740 | 19050 | 18700 | 7387 |
| 547 | 20240307 | 093500 | 189461870 | 18750 | 18660 | 18750 | 18660 | 1047 |
| 548 | 20240307 | 093400 | 169886000 | 18660 | 18570 | 18660 | 18570 | 451 |
| 549 | 20240307 | 093300 | 161500420 | 18520 | 18570 | 18580 | 18510 | 429 |
| 550 | 20240307 | 093200 | 153543990 | 18570 | 18540 | 18570 | 18540 | 233 |
| 551 | 20240307 | 093100 | 149223760 | 18600 | 18530 | 18600 | 18530 | 104 |
| 552 | 20240307 | 093000 | 147295000 | 18490 | 18550 | 18550 | 18490 | 466 |
| 553 | 20240307 | 092900 | 138670430 | 18560 | 18660 | 18660 | 18560 | 270 |
| 554 | 20240307 | 092800 | 133651920 | 18660 | 18580 | 18680 | 18580 | 405 |
| 555 | 20240307 | 092700 | 126106060 | 18580 | 18490 | 18580 | 18490 | 27 |
| 556 | 20240307 | 092600 | 125604490 | 18470 | 18490 | 18500 | 18470 | 703 |
| 557 | 20240307 | 092500 | 112606270 | 18490 | 18470 | 18490 | 18420 | 645 |
| 558 | 20240307 | 092400 | 100691360 | 18480 | 18480 | 18480 | 18480 | 23 |
| 559 | 20240307 | 092300 | 100266320 | 18490 | 18420 | 18490 | 18410 | 245 |
| 560 | 20240307 | 092200 | 95754650 | 18470 | 18500 | 18530 | 18470 | 344 |
| 561 | 20240307 | 092100 | 89392970 | 18500 | 18500 | 18500 | 18480 | 234 |
| 562 | 20240307 | 092000 | 85064270 | 18480 | 18480 | 18480 | 18480 | 51 |
| 563 | 20240307 | 091900 | 84121790 | 18400 | 18390 | 18400 | 18390 | 146 |
| 564 | 20240307 | 091800 | 81435730 | 18380 | 18390 | 18390 | 18340 | 98 |
| 565 | 20240307 | 091700 | 79635740 | 18400 | 18390 | 18400 | 18330 | 95 |
| 566 | 20240307 | 091600 | 77890520 | 18350 | 18350 | 18350 | 18350 | 1064 |
| 567 | 20240307 | 091500 | 58366120 | 18320 | 18320 | 18320 | 18320 | 16 |
| 568 | 20240307 | 091400 | 58073000 | 18340 | 18350 | 18350 | 18330 | 325 |
| 569 | 20240307 | 091300 | 52112510 | 18360 | 18370 | 18370 | 18360 | 239 |
| 570 | 20240307 | 091200 | 47724370 | 18370 | 18380 | 18380 | 18370 | 6 |
| 571 | 20240307 | 091100 | 47614110 | 18400 | 18350 | 18400 | 18350 | 246 |
| 572 | 20240307 | 091000 | 43094160 | 18340 | 18400 | 18400 | 18340 | 112 |
| 573 | 20240307 | 090900 | 41038950 | 18550 | 18410 | 18550 | 18400 | 29 |
| 574 | 20240307 | 090800 | 40504790 | 18410 | 18390 | 18430 | 18390 | 756 |
| 575 | 20240307 | 090700 | 26593910 | 18390 | 18390 | 18390 | 18390 | 56 |
| 576 | 20240307 | 090600 | 25564070 | 18410 | 18410 | 18410 | 18410 | 0 |
| 577 | 20240307 | 090500 | 25564070 | 18410 | 18410 | 18410 | 18410 | 0 |
| 578 | 20240307 | 090400 | 25564070 | 18410 | 18410 | 18410 | 18410 | 50 |
| 579 | 20240307 | 090300 | 24643570 | 18420 | 18410 | 18420 | 18410 | 50 |
| 580 | 20240307 | 090200 | 23722910 | 18420 | 18450 | 18450 | 18330 | 651 |
| 581 | 20240307 | 090100 | 11747690 | 18680 | 18670 | 18680 | 18670 | 130 |
| 582 | 20240307 | 090000 | 9319470 | 18680 | 18690 | 18690 | 18520 | 499 |