29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 19626 |
| 3 | 20240723 | 183900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240723 | 183800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240723 | 183700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240723 | 183600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240723 | 183500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240723 | 183400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240723 | 183300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240723 | 183200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240723 | 183100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240723 | 183000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240723 | 182900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240723 | 182800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240723 | 182700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240723 | 182600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240723 | 182500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240723 | 182400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240723 | 182300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240723 | 182200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240723 | 182100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240723 | 182000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240723 | 181900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240723 | 181800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240723 | 181700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240723 | 181600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240723 | 181500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240723 | 181400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240723 | 181300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240723 | 181200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240723 | 181100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240723 | 181000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 19626 |
| 33 | 20240723 | 180900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240723 | 180800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240723 | 180700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240723 | 180600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240723 | 180500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240723 | 180400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240723 | 180300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240723 | 180200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240723 | 180100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240723 | 180000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240723 | 175900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240723 | 175800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240723 | 175700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240723 | 175600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240723 | 175500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240723 | 175400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240723 | 175300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240723 | 175200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240723 | 175100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240723 | 175000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240723 | 174900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240723 | 174800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240723 | 174700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240723 | 174600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240723 | 174500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240723 | 174400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240723 | 174300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240723 | 174200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240723 | 174100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240723 | 174000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 19626 |
| 63 | 20240723 | 173900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240723 | 173800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240723 | 173700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240723 | 173600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240723 | 173500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240723 | 173400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240723 | 173300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240723 | 173200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240723 | 173100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240723 | 173000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240723 | 172900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240723 | 172800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240723 | 172700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240723 | 172600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240723 | 172500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240723 | 172400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240723 | 172300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240723 | 172200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240723 | 172100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240723 | 172000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240723 | 171900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240723 | 171800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240723 | 171700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240723 | 171600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240723 | 171500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240723 | 171400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240723 | 171300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240723 | 171200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240723 | 171100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240723 | 171000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 19626 |
| 93 | 20240723 | 170900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240723 | 170800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240723 | 170700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240723 | 170600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240723 | 170500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240723 | 170400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240723 | 170300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240723 | 170200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240723 | 170100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240723 | 170000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240723 | 165900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240723 | 165800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240723 | 165700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240723 | 165600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240723 | 165500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240723 | 165400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240723 | 165300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240723 | 165200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240723 | 165100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240723 | 165000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240723 | 164900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240723 | 164800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240723 | 164700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240723 | 164600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240723 | 164500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240723 | 164400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240723 | 164300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240723 | 164200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240723 | 164100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240723 | 164000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 19626 |
| 123 | 20240723 | 163900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240723 | 163800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240723 | 163700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240723 | 163600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240723 | 163500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240723 | 163400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240723 | 163300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240723 | 163200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240723 | 163100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240723 | 163000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240723 | 162900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240723 | 162800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240723 | 162700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240723 | 162600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240723 | 162500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240723 | 162400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240723 | 162300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240723 | 162200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240723 | 162100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240723 | 162000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240723 | 161900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240723 | 161800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240723 | 161700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240723 | 161600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240723 | 161500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240723 | 161400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240723 | 161300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240723 | 161200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240723 | 161100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240723 | 161000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 19626 |
| 153 | 20240723 | 160900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240723 | 160800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240723 | 160700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240723 | 160600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240723 | 160500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240723 | 160400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240723 | 160300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240723 | 160200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240723 | 160100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240723 | 160000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240723 | 155900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240723 | 155800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240723 | 155700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240723 | 155600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240723 | 155500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240723 | 155400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240723 | 155300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240723 | 155200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240723 | 155100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240723 | 155000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240723 | 154900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240723 | 154800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240723 | 154700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240723 | 154600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240723 | 154500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240723 | 154400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240723 | 154300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240723 | 154200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240723 | 154100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240723 | 154000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 19626 |
| 183 | 20240723 | 153900 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240723 | 153800 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240723 | 153700 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240723 | 153600 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240723 | 153500 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240723 | 153400 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240723 | 153300 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240723 | 153200 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240723 | 153100 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240723 | 153000 | 6187364840 | 6080 | 6080 | 6080 | 6080 | 19626 |
| 193 | 20240723 | 152900 | 6068038760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240723 | 152800 | 6068038760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240723 | 152700 | 6068038760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240723 | 152600 | 6068038760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240723 | 152500 | 6068038760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240723 | 152400 | 6068038760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240723 | 152300 | 6068038760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240723 | 152200 | 6068038760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240723 | 152100 | 6068038760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240723 | 152000 | 6068038760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240723 | 151900 | 6068038760 | 6080 | 6080 | 6120 | 6080 | 17428 |
| 204 | 20240723 | 151800 | 5961647210 | 6080 | 6080 | 6090 | 6050 | 16722 |
| 205 | 20240723 | 151700 | 5860310980 | 6090 | 6080 | 6090 | 6070 | 3600 |
| 206 | 20240723 | 151600 | 5838427400 | 6080 | 6100 | 6100 | 6070 | 8706 |
| 207 | 20240723 | 151500 | 5785451540 | 6100 | 6120 | 6120 | 6090 | 7830 |
| 208 | 20240723 | 151400 | 5737700590 | 6110 | 6130 | 6130 | 6110 | 19247 |
| 209 | 20240723 | 151300 | 5619936990 | 6130 | 6130 | 6130 | 6120 | 696 |
| 210 | 20240723 | 151200 | 5615673520 | 6130 | 6130 | 6140 | 6120 | 6460 |
| 211 | 20240723 | 151100 | 5576074660 | 6140 | 6140 | 6140 | 6140 | 594 |
| 212 | 20240723 | 151000 | 5572427500 | 6140 | 6140 | 6140 | 6130 | 177 |
| 213 | 20240723 | 150900 | 5571342120 | 6140 | 6140 | 6140 | 6130 | 3794 |
| 214 | 20240723 | 150800 | 5548080580 | 6140 | 6140 | 6140 | 6140 | 1971 |
| 215 | 20240723 | 150700 | 5535978640 | 6140 | 6160 | 6160 | 6140 | 3837 |
| 216 | 20240723 | 150600 | 5512413150 | 6140 | 6150 | 6160 | 6140 | 3381 |
| 217 | 20240723 | 150500 | 5491625100 | 6150 | 6150 | 6160 | 6150 | 309 |
| 218 | 20240723 | 150400 | 5489724190 | 6160 | 6160 | 6160 | 6150 | 189 |
| 219 | 20240723 | 150300 | 5488561380 | 6160 | 6160 | 6160 | 6150 | 559 |
| 220 | 20240723 | 150200 | 5485117950 | 6160 | 6150 | 6160 | 6150 | 1647 |
| 221 | 20240723 | 150100 | 5474988390 | 6150 | 6150 | 6150 | 6150 | 341 |
| 222 | 20240723 | 150000 | 5472891240 | 6140 | 6150 | 6150 | 6140 | 332 |
| 223 | 20240723 | 145900 | 5470849450 | 6140 | 6160 | 6160 | 6140 | 248 |
| 224 | 20240723 | 145800 | 5469325800 | 6160 | 6150 | 6160 | 6130 | 2104 |
| 225 | 20240723 | 145700 | 5456425870 | 6140 | 6130 | 6140 | 6130 | 299 |
| 226 | 20240723 | 145600 | 5454591010 | 6130 | 6160 | 6160 | 6130 | 1426 |
| 227 | 20240723 | 145500 | 5445839970 | 6130 | 6130 | 6130 | 6130 | 7 |
| 228 | 20240723 | 145400 | 5445797060 | 6120 | 6140 | 6140 | 6120 | 2545 |
| 229 | 20240723 | 145300 | 5430193170 | 6160 | 6160 | 6160 | 6130 | 1186 |
| 230 | 20240723 | 145200 | 5422917090 | 6140 | 6140 | 6160 | 6140 | 1847 |
| 231 | 20240723 | 145100 | 5411572930 | 6140 | 6130 | 6160 | 6130 | 326 |
| 232 | 20240723 | 145000 | 5409572430 | 6140 | 6130 | 6170 | 6130 | 5925 |
| 233 | 20240723 | 144900 | 5373250420 | 6140 | 6170 | 6170 | 6130 | 18407 |
| 234 | 20240723 | 144800 | 5260150320 | 6160 | 6160 | 6170 | 6160 | 2639 |
| 235 | 20240723 | 144700 | 5243893700 | 6160 | 6170 | 6170 | 6160 | 881 |
| 236 | 20240723 | 144600 | 5238459830 | 6170 | 6160 | 6170 | 6160 | 14 |
| 237 | 20240723 | 144500 | 5238373500 | 6160 | 6160 | 6160 | 6160 | 29 |
| 238 | 20240723 | 144400 | 5238194860 | 6170 | 6160 | 6170 | 6160 | 502 |
| 239 | 20240723 | 144300 | 5235097540 | 6160 | 6160 | 6160 | 6160 | 1045 |
| 240 | 20240723 | 144200 | 5228660340 | 6160 | 6160 | 6160 | 6160 | 181 |
| 241 | 20240723 | 144100 | 5227545380 | 6160 | 6160 | 6160 | 6160 | 4 |
| 242 | 20240723 | 144000 | 5227520740 | 6160 | 6160 | 6160 | 6150 | 5794 |
| 243 | 20240723 | 143900 | 5191846480 | 6160 | 6160 | 6160 | 6160 | 4 |
| 244 | 20240723 | 143800 | 5191821840 | 6160 | 6150 | 6160 | 6150 | 5535 |
| 245 | 20240723 | 143700 | 5157781460 | 6150 | 6150 | 6160 | 6150 | 82 |
| 246 | 20240723 | 143600 | 5157276660 | 6150 | 6150 | 6160 | 6150 | 1041 |
| 247 | 20240723 | 143500 | 5150874180 | 6140 | 6150 | 6150 | 6140 | 900 |
| 248 | 20240723 | 143400 | 5145346830 | 6150 | 6160 | 6160 | 6150 | 2026 |
| 249 | 20240723 | 143300 | 5132886320 | 6150 | 6150 | 6150 | 6140 | 1056 |
| 250 | 20240723 | 143200 | 5126392980 | 6150 | 6160 | 6170 | 6150 | 5775 |
| 251 | 20240723 | 143100 | 5090870910 | 6160 | 6170 | 6170 | 6160 | 5215 |
| 252 | 20240723 | 143000 | 5058745500 | 6170 | 6170 | 6180 | 6170 | 1348 |
| 253 | 20240723 | 142900 | 5050427330 | 6170 | 6160 | 6170 | 6160 | 2289 |
| 254 | 20240723 | 142800 | 5036323700 | 6170 | 6170 | 6170 | 6160 | 4375 |
| 255 | 20240723 | 142700 | 5009343650 | 6170 | 6160 | 6170 | 6160 | 271 |
| 256 | 20240723 | 142600 | 5007673970 | 6160 | 6170 | 6170 | 6160 | 202 |
| 257 | 20240723 | 142500 | 5006429630 | 6170 | 6170 | 6170 | 6170 | 5 |
| 258 | 20240723 | 142400 | 5006398780 | 6170 | 6170 | 6170 | 6170 | 2 |
| 259 | 20240723 | 142300 | 5006386440 | 6160 | 6160 | 6160 | 6160 | 15 |
| 260 | 20240723 | 142200 | 5006294040 | 6160 | 6170 | 6170 | 6160 | 250 |
| 261 | 20240723 | 142100 | 5004754020 | 6160 | 6160 | 6160 | 6160 | 1540 |
| 262 | 20240723 | 142000 | 4995267620 | 6160 | 6160 | 6160 | 6160 | 230 |
| 263 | 20240723 | 141900 | 4993850820 | 6170 | 6160 | 6170 | 6160 | 150 |
| 264 | 20240723 | 141800 | 4992926800 | 6160 | 6170 | 6170 | 6150 | 9367 |
| 265 | 20240723 | 141700 | 4935303180 | 6160 | 6170 | 6170 | 6160 | 1613 |
| 266 | 20240723 | 141600 | 4925362100 | 6160 | 6160 | 6170 | 6160 | 1130 |
| 267 | 20240723 | 141500 | 4918400300 | 6160 | 6160 | 6160 | 6160 | 740 |
| 268 | 20240723 | 141400 | 4913841900 | 6160 | 6160 | 6160 | 6160 | 1303 |
| 269 | 20240723 | 141300 | 4905815420 | 6160 | 6170 | 6170 | 6160 | 2270 |
| 270 | 20240723 | 141200 | 4891827520 | 6170 | 6170 | 6170 | 6170 | 11 |
| 271 | 20240723 | 141100 | 4891759650 | 6160 | 6160 | 6160 | 6160 | 926 |
| 272 | 20240723 | 141000 | 4886055490 | 6160 | 6160 | 6160 | 6160 | 1557 |
| 273 | 20240723 | 140900 | 4876464370 | 6150 | 6150 | 6160 | 6150 | 234 |
| 274 | 20240723 | 140800 | 4875024660 | 6150 | 6150 | 6160 | 6150 | 143 |
| 275 | 20240723 | 140700 | 4874145160 | 6150 | 6160 | 6160 | 6150 | 1672 |
| 276 | 20240723 | 140600 | 4863851810 | 6160 | 6160 | 6160 | 6150 | 388 |
| 277 | 20240723 | 140500 | 4861462950 | 6160 | 6160 | 6160 | 6160 | 2776 |
| 278 | 20240723 | 140400 | 4844362790 | 6160 | 6160 | 6170 | 6160 | 405 |
| 279 | 20240723 | 140300 | 4841867980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20240723 | 140200 | 4841867980 | 6160 | 6160 | 6170 | 6160 | 2528 |
| 281 | 20240723 | 140100 | 4826295000 | 6160 | 6170 | 6170 | 6160 | 2414 |
| 282 | 20240723 | 140000 | 4811408350 | 6170 | 6180 | 6180 | 6170 | 302 |
| 283 | 20240723 | 135900 | 4809543370 | 6170 | 6180 | 6180 | 6170 | 631 |
| 284 | 20240723 | 135800 | 4805645100 | 6180 | 6170 | 6180 | 6170 | 1710 |
| 285 | 20240723 | 135700 | 4795085260 | 6170 | 6170 | 6170 | 6170 | 718 |
| 286 | 20240723 | 135600 | 4790655200 | 6170 | 6160 | 6170 | 6160 | 72 |
| 287 | 20240723 | 135500 | 4790211060 | 6160 | 6170 | 6170 | 6160 | 349 |
| 288 | 20240723 | 135400 | 4788060090 | 6170 | 6170 | 6170 | 6160 | 2157 |
| 289 | 20240723 | 135300 | 4774772180 | 6170 | 6180 | 6190 | 6170 | 3972 |
| 290 | 20240723 | 135200 | 4750249380 | 6190 | 6190 | 6190 | 6180 | 205 |
| 291 | 20240723 | 135100 | 4748980550 | 6180 | 6170 | 6180 | 6170 | 1105 |
| 292 | 20240723 | 135000 | 4742152070 | 6170 | 6170 | 6170 | 6170 | 2322 |
| 293 | 20240723 | 134900 | 4727825330 | 6170 | 6170 | 6170 | 6160 | 657 |
| 294 | 20240723 | 134800 | 4723776030 | 6170 | 6160 | 6170 | 6160 | 374 |
| 295 | 20240723 | 134700 | 4721470560 | 6160 | 6160 | 6170 | 6160 | 314 |
| 296 | 20240723 | 134600 | 4719535680 | 6160 | 6160 | 6160 | 6160 | 1231 |
| 297 | 20240723 | 134500 | 4711952720 | 6160 | 6160 | 6170 | 6160 | 1868 |
| 298 | 20240723 | 134400 | 4700445210 | 6160 | 6160 | 6160 | 6160 | 1480 |
| 299 | 20240723 | 134300 | 4691328410 | 6160 | 6160 | 6160 | 6160 | 698 |
| 300 | 20240723 | 134200 | 4687028730 | 6160 | 6170 | 6170 | 6160 | 134 |
| 301 | 20240723 | 134100 | 4686202250 | 6170 | 6160 | 6170 | 6160 | 4488 |
| 302 | 20240723 | 134000 | 4658556160 | 6160 | 6160 | 6170 | 6160 | 1867 |
| 303 | 20240723 | 133900 | 4647052770 | 6160 | 6160 | 6170 | 6160 | 3173 |
| 304 | 20240723 | 133800 | 4627506460 | 6170 | 6170 | 6170 | 6160 | 1451 |
| 305 | 20240723 | 133700 | 4618557350 | 6180 | 6170 | 6180 | 6170 | 672 |
| 306 | 20240723 | 133600 | 4614410390 | 6170 | 6180 | 6180 | 6170 | 2487 |
| 307 | 20240723 | 133500 | 4599064940 | 6180 | 6180 | 6180 | 6180 | 52 |
| 308 | 20240723 | 133400 | 4598743580 | 6180 | 6170 | 6180 | 6170 | 426 |
| 309 | 20240723 | 133300 | 4596113020 | 6170 | 6180 | 6180 | 6170 | 1493 |
| 310 | 20240723 | 133200 | 4586899180 | 6180 | 6180 | 6180 | 6180 | 157 |
| 311 | 20240723 | 133100 | 4585928920 | 6180 | 6170 | 6180 | 6170 | 1730 |
| 312 | 20240723 | 133000 | 4575239870 | 6180 | 6180 | 6190 | 6170 | 488 |
| 313 | 20240723 | 132900 | 4572228060 | 6180 | 6190 | 6190 | 6180 | 3233 |
| 314 | 20240723 | 132800 | 4552244670 | 6190 | 6200 | 6200 | 6190 | 1230 |
| 315 | 20240723 | 132700 | 4544630350 | 6190 | 6190 | 6200 | 6190 | 208 |
| 316 | 20240723 | 132600 | 4543342780 | 6200 | 6190 | 6200 | 6190 | 343 |
| 317 | 20240723 | 132500 | 4541218980 | 6190 | 6180 | 6190 | 6180 | 63 |
| 318 | 20240723 | 132400 | 4540829020 | 6190 | 6190 | 6190 | 6180 | 144 |
| 319 | 20240723 | 132300 | 4539937710 | 6190 | 6180 | 6190 | 6170 | 835 |
| 320 | 20240723 | 132200 | 4534775530 | 6180 | 6180 | 6190 | 6180 | 1049 |
| 321 | 20240723 | 132100 | 4528292100 | 6180 | 6190 | 6190 | 6180 | 1311 |
| 322 | 20240723 | 132000 | 4520189010 | 6190 | 6190 | 6190 | 6180 | 213 |
| 323 | 20240723 | 131900 | 4518871540 | 6180 | 6180 | 6190 | 6170 | 11387 |
| 324 | 20240723 | 131800 | 4448516670 | 6190 | 6190 | 6190 | 6190 | 975 |
| 325 | 20240723 | 131700 | 4442481420 | 6190 | 6180 | 6190 | 6180 | 196 |
| 326 | 20240723 | 131600 | 4441269190 | 6190 | 6190 | 6190 | 6180 | 1616 |
| 327 | 20240723 | 131500 | 4431266510 | 6190 | 6190 | 6190 | 6190 | 263 |
| 328 | 20240723 | 131400 | 4429638540 | 6180 | 6180 | 6190 | 6180 | 3936 |
| 329 | 20240723 | 131300 | 4405296120 | 6180 | 6190 | 6190 | 6180 | 2358 |
| 330 | 20240723 | 131200 | 4390702100 | 6190 | 6190 | 6190 | 6190 | 72 |
| 331 | 20240723 | 131100 | 4390256420 | 6180 | 6190 | 6190 | 6180 | 2113 |
| 332 | 20240723 | 131000 | 4377196950 | 6190 | 6190 | 6200 | 6190 | 1357 |
| 333 | 20240723 | 130900 | 4368796490 | 6190 | 6190 | 6190 | 6190 | 446 |
| 334 | 20240723 | 130800 | 4366035750 | 6190 | 6190 | 6190 | 6190 | 33 |
| 335 | 20240723 | 130700 | 4365831480 | 6190 | 6180 | 6190 | 6180 | 183 |
| 336 | 20240723 | 130600 | 4364699830 | 6180 | 6180 | 6190 | 6180 | 5805 |
| 337 | 20240723 | 130500 | 4328824130 | 6190 | 6190 | 6190 | 6190 | 540 |
| 338 | 20240723 | 130400 | 4325481530 | 6190 | 6190 | 6190 | 6190 | 102 |
| 339 | 20240723 | 130300 | 4324850150 | 6190 | 6190 | 6190 | 6190 | 2656 |
| 340 | 20240723 | 130200 | 4308409510 | 6200 | 6200 | 6200 | 6190 | 79 |
| 341 | 20240723 | 130100 | 4307919810 | 6200 | 6200 | 6200 | 6200 | 63 |
| 342 | 20240723 | 130000 | 4307529210 | 6200 | 6190 | 6200 | 6190 | 72 |
| 343 | 20240723 | 125900 | 4307083330 | 6200 | 6190 | 6200 | 6190 | 90 |
| 344 | 20240723 | 125800 | 4306525440 | 6190 | 6190 | 6190 | 6190 | 17 |
| 345 | 20240723 | 125700 | 4306420210 | 6190 | 6190 | 6190 | 6190 | 2932 |
| 346 | 20240723 | 125600 | 4288271130 | 6190 | 6200 | 6200 | 6190 | 360 |
| 347 | 20240723 | 125500 | 4286039230 | 6200 | 6200 | 6200 | 6200 | 892 |
| 348 | 20240723 | 125400 | 4280508830 | 6200 | 6200 | 6200 | 6200 | 63 |
| 349 | 20240723 | 125300 | 4280118230 | 6200 | 6200 | 6200 | 6200 | 73 |
| 350 | 20240723 | 125200 | 4279665630 | 6200 | 6200 | 6200 | 6200 | 832 |
| 351 | 20240723 | 125100 | 4274507230 | 6210 | 6210 | 6210 | 6200 | 489 |
| 352 | 20240723 | 125000 | 4271471840 | 6200 | 6210 | 6210 | 6200 | 212 |
| 353 | 20240723 | 124900 | 4270156810 | 6200 | 6200 | 6200 | 6200 | 130 |
| 354 | 20240723 | 124800 | 4269350810 | 6210 | 6200 | 6210 | 6180 | 3331 |
| 355 | 20240723 | 124700 | 4248709850 | 6210 | 6210 | 6210 | 6180 | 207 |
| 356 | 20240723 | 124600 | 4247426340 | 6180 | 6200 | 6210 | 6180 | 3432 |
| 357 | 20240723 | 124500 | 4226163070 | 6200 | 6200 | 6200 | 6200 | 7388 |
| 358 | 20240723 | 124400 | 4180357470 | 6190 | 6190 | 6200 | 6190 | 129 |
| 359 | 20240723 | 124300 | 4179557860 | 6200 | 6190 | 6200 | 6190 | 1141 |
| 360 | 20240723 | 124200 | 4172493870 | 6190 | 6180 | 6190 | 6180 | 21 |
| 361 | 20240723 | 124100 | 4172363990 | 6190 | 6180 | 6190 | 6180 | 311 |
| 362 | 20240723 | 124000 | 4170440230 | 6190 | 6190 | 6190 | 6180 | 2145 |
| 363 | 20240723 | 123900 | 4157180680 | 6190 | 6180 | 6190 | 6180 | 100 |
| 364 | 20240723 | 123800 | 4156562520 | 6170 | 6190 | 6190 | 6170 | 3326 |
| 365 | 20240723 | 123700 | 4136007200 | 6180 | 6190 | 6190 | 6180 | 823 |
| 366 | 20240723 | 123600 | 4130919340 | 6190 | 6190 | 6190 | 6190 | 803 |
| 367 | 20240723 | 123500 | 4125948770 | 6200 | 6190 | 6200 | 6190 | 506 |
| 368 | 20240723 | 123400 | 4122816000 | 6200 | 6190 | 6200 | 6190 | 150 |
| 369 | 20240723 | 123300 | 4121887440 | 6190 | 6200 | 6200 | 6190 | 745 |
| 370 | 20240723 | 123200 | 4117275850 | 6200 | 6200 | 6200 | 6190 | 1128 |
| 371 | 20240723 | 123100 | 4110292250 | 6200 | 6200 | 6200 | 6200 | 63 |
| 372 | 20240723 | 123000 | 4109901650 | 6200 | 6190 | 6200 | 6190 | 102 |
| 373 | 20240723 | 122900 | 4109269650 | 6190 | 6190 | 6200 | 6190 | 230 |
| 374 | 20240723 | 122800 | 4107844840 | 6190 | 6190 | 6190 | 6190 | 367 |
| 375 | 20240723 | 122700 | 4105573110 | 6200 | 6190 | 6200 | 6190 | 1201 |
| 376 | 20240723 | 122600 | 4098134800 | 6190 | 6190 | 6190 | 6180 | 1123 |
| 377 | 20240723 | 122500 | 4091189430 | 6190 | 6200 | 6200 | 6180 | 2906 |
| 378 | 20240723 | 122400 | 4073220140 | 6200 | 6190 | 6200 | 6190 | 1808 |
| 379 | 20240723 | 122300 | 4062027800 | 6190 | 6200 | 6200 | 6190 | 912 |
| 380 | 20240723 | 122200 | 4056379240 | 6200 | 6190 | 6200 | 6190 | 2579 |
| 381 | 20240723 | 122100 | 4040414600 | 6180 | 6190 | 6200 | 6180 | 2422 |
| 382 | 20240723 | 122000 | 4025420530 | 6200 | 6200 | 6200 | 6200 | 0 |
| 383 | 20240723 | 121900 | 4025420530 | 6200 | 6200 | 6200 | 6200 | 64 |
| 384 | 20240723 | 121800 | 4025023730 | 6200 | 6200 | 6200 | 6200 | 79 |
| 385 | 20240723 | 121700 | 4024533930 | 6190 | 6190 | 6190 | 6190 | 1119 |
| 386 | 20240723 | 121600 | 4017607320 | 6190 | 6200 | 6200 | 6190 | 375 |
| 387 | 20240723 | 121500 | 4015285430 | 6190 | 6190 | 6190 | 6190 | 1200 |
| 388 | 20240723 | 121400 | 4007857430 | 6200 | 6210 | 6210 | 6190 | 13664 |
| 389 | 20240723 | 121300 | 3923123160 | 6220 | 6220 | 6220 | 6220 | 259 |
| 390 | 20240723 | 121200 | 3921512180 | 6220 | 6230 | 6230 | 6210 | 786 |
| 391 | 20240723 | 121100 | 3916625340 | 6230 | 6220 | 6230 | 6220 | 77 |
| 392 | 20240723 | 121000 | 3916145640 | 6220 | 6230 | 6230 | 6220 | 2233 |
| 393 | 20240723 | 120900 | 3902254040 | 6230 | 6230 | 6230 | 6230 | 143 |
| 394 | 20240723 | 120800 | 3901363150 | 6230 | 6230 | 6230 | 6230 | 762 |
| 395 | 20240723 | 120700 | 3896615890 | 6230 | 6230 | 6230 | 6220 | 1980 |
| 396 | 20240723 | 120600 | 3884280750 | 6230 | 6230 | 6230 | 6230 | 567 |
| 397 | 20240723 | 120500 | 3880748340 | 6230 | 6240 | 6240 | 6220 | 1366 |
| 398 | 20240723 | 120400 | 3872241140 | 6220 | 6240 | 6240 | 6220 | 1526 |
| 399 | 20240723 | 120300 | 3862741300 | 6230 | 6220 | 6230 | 6220 | 215 |
| 400 | 20240723 | 120200 | 3861402850 | 6240 | 6230 | 6240 | 6220 | 1007 |
| 401 | 20240723 | 120100 | 3855135420 | 6230 | 6230 | 6230 | 6230 | 106 |
| 402 | 20240723 | 120000 | 3854475040 | 6230 | 6230 | 6230 | 6230 | 232 |
| 403 | 20240723 | 115900 | 3853029680 | 6220 | 6230 | 6230 | 6220 | 1016 |
| 404 | 20240723 | 115800 | 3846702000 | 6240 | 6240 | 6240 | 6230 | 173 |
| 405 | 20240723 | 115700 | 3845623570 | 6240 | 6230 | 6240 | 6230 | 675 |
| 406 | 20240723 | 115600 | 3841417680 | 6230 | 6230 | 6230 | 6230 | 115 |
| 407 | 20240723 | 115500 | 3840701230 | 6240 | 6240 | 6240 | 6230 | 5762 |
| 408 | 20240723 | 115400 | 3804795400 | 6240 | 6240 | 6240 | 6230 | 1015 |
| 409 | 20240723 | 115300 | 3798462000 | 6240 | 6240 | 6240 | 6230 | 39 |
| 410 | 20240723 | 115200 | 3798218940 | 6240 | 6230 | 6240 | 6230 | 116 |
| 411 | 20240723 | 115100 | 3797495580 | 6230 | 6240 | 6240 | 6230 | 912 |
| 412 | 20240723 | 115000 | 3791812850 | 6230 | 6240 | 6240 | 6230 | 160 |
| 413 | 20240723 | 114900 | 3790814470 | 6240 | 6230 | 6240 | 6230 | 616 |
| 414 | 20240723 | 114800 | 3786975630 | 6240 | 6240 | 6240 | 6240 | 1 |
| 415 | 20240723 | 114700 | 3786969390 | 6240 | 6230 | 6240 | 6210 | 3273 |
| 416 | 20240723 | 114600 | 3766600730 | 6230 | 6240 | 6250 | 6230 | 4526 |
| 417 | 20240723 | 114500 | 3738369750 | 6240 | 6250 | 6250 | 6240 | 1172 |
| 418 | 20240723 | 114400 | 3731049290 | 6250 | 6240 | 6250 | 6240 | 354 |
| 419 | 20240723 | 114300 | 3728838700 | 6240 | 6240 | 6250 | 6240 | 775 |
| 420 | 20240723 | 114200 | 3724000080 | 6240 | 6250 | 6250 | 6240 | 796 |
| 421 | 20240723 | 114100 | 3719030520 | 6250 | 6230 | 6250 | 6230 | 3657 |
| 422 | 20240723 | 114000 | 3696212130 | 6230 | 6240 | 6240 | 6230 | 750 |
| 423 | 20240723 | 113900 | 3691539430 | 6240 | 6220 | 6240 | 6220 | 10524 |
| 424 | 20240723 | 113800 | 3626052380 | 6220 | 6220 | 6220 | 6220 | 74 |
| 425 | 20240723 | 113700 | 3625592100 | 6220 | 6210 | 6220 | 6210 | 117 |
| 426 | 20240723 | 113600 | 3624864370 | 6220 | 6210 | 6220 | 6210 | 562 |
| 427 | 20240723 | 113500 | 3621373730 | 6210 | 6210 | 6220 | 6210 | 180 |
| 428 | 20240723 | 113400 | 3620255130 | 6210 | 6220 | 6220 | 6210 | 107 |
| 429 | 20240723 | 113300 | 3619589610 | 6210 | 6210 | 6220 | 6200 | 2217 |
| 430 | 20240723 | 113200 | 3605822780 | 6220 | 6220 | 6220 | 6210 | 592 |
| 431 | 20240723 | 113100 | 3602146350 | 6220 | 6210 | 6220 | 6210 | 77 |
| 432 | 20240723 | 113000 | 3601667430 | 6210 | 6210 | 6220 | 6210 | 158 |
| 433 | 20240723 | 112900 | 3600685580 | 6200 | 6210 | 6210 | 6200 | 1261 |
| 434 | 20240723 | 112800 | 3592856360 | 6210 | 6200 | 6210 | 6200 | 805 |
| 435 | 20240723 | 112700 | 3587863880 | 6210 | 6210 | 6210 | 6200 | 245 |
| 436 | 20240723 | 112600 | 3586343560 | 6210 | 6210 | 6210 | 6210 | 1908 |
| 437 | 20240723 | 112500 | 3574494880 | 6200 | 6210 | 6210 | 6200 | 157 |
| 438 | 20240723 | 112400 | 3573520650 | 6200 | 6220 | 6220 | 6200 | 1493 |
| 439 | 20240723 | 112300 | 3564250810 | 6220 | 6210 | 6220 | 6210 | 210 |
| 440 | 20240723 | 112200 | 3562946080 | 6210 | 6210 | 6210 | 6210 | 193 |
| 441 | 20240723 | 112100 | 3561747550 | 6210 | 6210 | 6210 | 6210 | 1070 |
| 442 | 20240723 | 112000 | 3555102850 | 6210 | 6200 | 6210 | 6200 | 425 |
| 443 | 20240723 | 111900 | 3552463730 | 6200 | 6200 | 6210 | 6190 | 691 |
| 444 | 20240723 | 111800 | 3548178000 | 6190 | 6200 | 6200 | 6190 | 406 |
| 445 | 20240723 | 111700 | 3545664260 | 6190 | 6190 | 6200 | 6190 | 289 |
| 446 | 20240723 | 111600 | 3543874730 | 6200 | 6200 | 6210 | 6200 | 2032 |
| 447 | 20240723 | 111500 | 3531275910 | 6210 | 6210 | 6210 | 6210 | 2278 |
| 448 | 20240723 | 111400 | 3517129530 | 6210 | 6210 | 6220 | 6210 | 3781 |
| 449 | 20240723 | 111300 | 3493648900 | 6220 | 6210 | 6230 | 6210 | 1034 |
| 450 | 20240723 | 111200 | 3487210820 | 6230 | 6210 | 6230 | 6210 | 270 |
| 451 | 20240723 | 111100 | 3485531900 | 6230 | 6210 | 6230 | 6210 | 5218 |
| 452 | 20240723 | 111000 | 3453063740 | 6210 | 6220 | 6220 | 6210 | 829 |
| 453 | 20240723 | 110900 | 3447911820 | 6220 | 6210 | 6220 | 6200 | 435 |
| 454 | 20240723 | 110800 | 3445209210 | 6210 | 6210 | 6210 | 6210 | 152 |
| 455 | 20240723 | 110700 | 3444265290 | 6210 | 6190 | 6210 | 6190 | 613 |
| 456 | 20240723 | 110600 | 3440464510 | 6200 | 6220 | 6220 | 6200 | 4566 |
| 457 | 20240723 | 110500 | 3412117110 | 6220 | 6220 | 6220 | 6220 | 46 |
| 458 | 20240723 | 110400 | 3411830990 | 6220 | 6220 | 6220 | 6210 | 175 |
| 459 | 20240723 | 110300 | 3410743590 | 6220 | 6220 | 6220 | 6210 | 218 |
| 460 | 20240723 | 110200 | 3409388630 | 6220 | 6220 | 6220 | 6220 | 51 |
| 461 | 20240723 | 110100 | 3409071410 | 6220 | 6230 | 6230 | 6220 | 633 |
| 462 | 20240723 | 110000 | 3405133650 | 6230 | 6220 | 6230 | 6220 | 910 |
| 463 | 20240723 | 105900 | 3399464450 | 6220 | 6220 | 6220 | 6220 | 1200 |
| 464 | 20240723 | 105800 | 3392000450 | 6210 | 6200 | 6210 | 6200 | 1754 |
| 465 | 20240723 | 105700 | 3381108140 | 6200 | 6210 | 6210 | 6200 | 69 |
| 466 | 20240723 | 105600 | 3380679670 | 6210 | 6210 | 6210 | 6200 | 486 |
| 467 | 20240723 | 105500 | 3377664320 | 6200 | 6200 | 6210 | 6200 | 126 |
| 468 | 20240723 | 105400 | 3376882500 | 6200 | 6200 | 6210 | 6200 | 2019 |
| 469 | 20240723 | 105300 | 3364356540 | 6180 | 6180 | 6190 | 6180 | 3173 |
| 470 | 20240723 | 105200 | 3344744720 | 6180 | 6180 | 6180 | 6170 | 501 |
| 471 | 20240723 | 105100 | 3341650370 | 6180 | 6170 | 6180 | 6170 | 477 |
| 472 | 20240723 | 105000 | 3338702620 | 6170 | 6180 | 6180 | 6170 | 79 |
| 473 | 20240723 | 104900 | 3338214420 | 6170 | 6160 | 6170 | 6160 | 306 |
| 474 | 20240723 | 104800 | 3336326420 | 6170 | 6170 | 6170 | 6160 | 156 |
| 475 | 20240723 | 104700 | 3335364180 | 6170 | 6170 | 6170 | 6170 | 199 |
| 476 | 20240723 | 104600 | 3334136350 | 6160 | 6170 | 6170 | 6160 | 1245 |
| 477 | 20240723 | 104500 | 3326456100 | 6170 | 6170 | 6170 | 6160 | 316 |
| 478 | 20240723 | 104400 | 3324506610 | 6170 | 6170 | 6170 | 6160 | 2190 |
| 479 | 20240723 | 104300 | 3311009370 | 6170 | 6170 | 6170 | 6160 | 1601 |
| 480 | 20240723 | 104200 | 3301141810 | 6170 | 6170 | 6170 | 6160 | 7267 |
| 481 | 20240723 | 104100 | 3256370440 | 6160 | 6170 | 6180 | 6160 | 2918 |
| 482 | 20240723 | 104000 | 3238360980 | 6180 | 6170 | 6180 | 6170 | 236 |
| 483 | 20240723 | 103900 | 3236904230 | 6170 | 6170 | 6180 | 6170 | 375 |
| 484 | 20240723 | 103800 | 3234586840 | 6170 | 6180 | 6180 | 6170 | 679 |
| 485 | 20240723 | 103700 | 3230396550 | 6180 | 6170 | 6180 | 6170 | 332 |
| 486 | 20240723 | 103600 | 3228345710 | 6170 | 6170 | 6180 | 6170 | 3183 |
| 487 | 20240723 | 103500 | 3208706580 | 6170 | 6150 | 6180 | 6150 | 3686 |
| 488 | 20240723 | 103400 | 3185985130 | 6160 | 6170 | 6170 | 6150 | 14515 |
| 489 | 20240723 | 103300 | 3096517550 | 6170 | 6200 | 6200 | 6170 | 19214 |
| 490 | 20240723 | 103200 | 2977761860 | 6190 | 6220 | 6220 | 6190 | 23647 |
| 491 | 20240723 | 103100 | 2831099630 | 6220 | 6230 | 6230 | 6220 | 1711 |
| 492 | 20240723 | 103000 | 2820442480 | 6230 | 6220 | 6230 | 6220 | 354 |
| 493 | 20240723 | 102900 | 2818240400 | 6230 | 6230 | 6230 | 6220 | 1892 |
| 494 | 20240723 | 102800 | 2806468240 | 6230 | 6220 | 6230 | 6220 | 689 |
| 495 | 20240723 | 102700 | 2802177560 | 6220 | 6230 | 6230 | 6220 | 3468 |
| 496 | 20240723 | 102600 | 2780576270 | 6230 | 6220 | 6230 | 6220 | 207 |
| 497 | 20240723 | 102500 | 2779287780 | 6220 | 6230 | 6230 | 6220 | 2651 |
| 498 | 20240723 | 102400 | 2762796930 | 6220 | 6230 | 6240 | 6220 | 1484 |
| 499 | 20240723 | 102300 | 2753551610 | 6230 | 6230 | 6240 | 6230 | 1530 |
| 500 | 20240723 | 102200 | 2744019700 | 6230 | 6220 | 6230 | 6220 | 774 |
| 501 | 20240723 | 102100 | 2739198240 | 6220 | 6240 | 6240 | 6220 | 1782 |
| 502 | 20240723 | 102000 | 2728095680 | 6240 | 6230 | 6240 | 6230 | 1586 |
| 503 | 20240723 | 101900 | 2718214890 | 6220 | 6220 | 6230 | 6220 | 562 |
| 504 | 20240723 | 101800 | 2714719150 | 6220 | 6220 | 6220 | 6210 | 1166 |
| 505 | 20240723 | 101700 | 2707466700 | 6220 | 6210 | 6220 | 6210 | 1593 |
| 506 | 20240723 | 101600 | 2697563670 | 6210 | 6210 | 6210 | 6210 | 2733 |
| 507 | 20240723 | 101500 | 2680591740 | 6210 | 6200 | 6210 | 6200 | 1367 |
| 508 | 20240723 | 101400 | 2672111770 | 6200 | 6210 | 6220 | 6200 | 2466 |
| 509 | 20240723 | 101300 | 2656811090 | 6210 | 6210 | 6220 | 6210 | 1741 |
| 510 | 20240723 | 101200 | 2645998860 | 6210 | 6220 | 6230 | 6210 | 1049 |
| 511 | 20240723 | 101100 | 2639469250 | 6220 | 6220 | 6220 | 6210 | 10751 |
| 512 | 20240723 | 101000 | 2572681250 | 6220 | 6220 | 6230 | 6220 | 4378 |
| 513 | 20240723 | 100900 | 2545449450 | 6220 | 6230 | 6230 | 6220 | 2102 |
| 514 | 20240723 | 100800 | 2532373880 | 6220 | 6220 | 6230 | 6220 | 665 |
| 515 | 20240723 | 100700 | 2528235350 | 6230 | 6220 | 6230 | 6220 | 2053 |
| 516 | 20240723 | 100600 | 2515464450 | 6220 | 6240 | 6240 | 6220 | 2649 |
| 517 | 20240723 | 100500 | 2498980360 | 6240 | 6220 | 6240 | 6220 | 2081 |
| 518 | 20240723 | 100400 | 2486012410 | 6220 | 6220 | 6220 | 6210 | 1213 |
| 519 | 20240723 | 100300 | 2478470370 | 6220 | 6220 | 6230 | 6210 | 1311 |
| 520 | 20240723 | 100200 | 2470320120 | 6230 | 6240 | 6240 | 6220 | 4048 |
| 521 | 20240723 | 100100 | 2445117490 | 6240 | 6250 | 6250 | 6240 | 2648 |
| 522 | 20240723 | 100000 | 2428592430 | 6250 | 6250 | 6250 | 6240 | 245 |
| 523 | 20240723 | 095900 | 2427063200 | 6250 | 6240 | 6250 | 6240 | 1373 |
| 524 | 20240723 | 095800 | 2418492750 | 6250 | 6250 | 6250 | 6240 | 534 |
| 525 | 20240723 | 095700 | 2415155550 | 6250 | 6250 | 6250 | 6240 | 1036 |
| 526 | 20240723 | 095600 | 2408681950 | 6250 | 6260 | 6260 | 6240 | 2967 |
| 527 | 20240723 | 095500 | 2390137710 | 6260 | 6250 | 6260 | 6250 | 2362 |
| 528 | 20240723 | 095400 | 2375374670 | 6260 | 6250 | 6270 | 6250 | 18039 |
| 529 | 20240723 | 095300 | 2262463910 | 6230 | 6230 | 6240 | 6230 | 5375 |
| 530 | 20240723 | 095200 | 2228936800 | 6230 | 6240 | 6240 | 6230 | 186 |
| 531 | 20240723 | 095100 | 2227777010 | 6240 | 6240 | 6240 | 6230 | 873 |
| 532 | 20240723 | 095000 | 2222331590 | 6230 | 6250 | 6260 | 6230 | 2957 |
| 533 | 20240723 | 094900 | 2203877000 | 6250 | 6250 | 6260 | 6240 | 6033 |
| 534 | 20240723 | 094800 | 2166169710 | 6250 | 6240 | 6250 | 6230 | 2130 |
| 535 | 20240723 | 094700 | 2152885630 | 6240 | 6230 | 6240 | 6230 | 3287 |
| 536 | 20240723 | 094600 | 2132403980 | 6230 | 6260 | 6260 | 6230 | 12323 |
| 537 | 20240723 | 094500 | 2055402320 | 6250 | 6260 | 6260 | 6250 | 2657 |
| 538 | 20240723 | 094400 | 2038785440 | 6260 | 6260 | 6260 | 6250 | 1382 |
| 539 | 20240723 | 094300 | 2030134150 | 6260 | 6260 | 6270 | 6260 | 5457 |
| 540 | 20240723 | 094200 | 1995972220 | 6260 | 6270 | 6270 | 6260 | 649 |
| 541 | 20240723 | 094100 | 1991907370 | 6270 | 6270 | 6280 | 6260 | 690 |
| 542 | 20240723 | 094000 | 1987581230 | 6280 | 6270 | 6280 | 6260 | 2690 |
| 543 | 20240723 | 093900 | 1970715610 | 6280 | 6280 | 6280 | 6270 | 990 |
| 544 | 20240723 | 093800 | 1964500750 | 6280 | 6270 | 6280 | 6260 | 3525 |
| 545 | 20240723 | 093700 | 1942411360 | 6280 | 6270 | 6280 | 6270 | 1071 |
| 546 | 20240723 | 093600 | 1935693080 | 6280 | 6270 | 6280 | 6260 | 2389 |
| 547 | 20240723 | 093500 | 1920712920 | 6270 | 6280 | 6280 | 6270 | 2745 |
| 548 | 20240723 | 093400 | 1903501200 | 6280 | 6280 | 6290 | 6270 | 1292 |
| 549 | 20240723 | 093300 | 1895388420 | 6280 | 6280 | 6290 | 6270 | 1517 |
| 550 | 20240723 | 093200 | 1885859250 | 6290 | 6270 | 6290 | 6260 | 6774 |
| 551 | 20240723 | 093100 | 1843347010 | 6270 | 6270 | 6280 | 6260 | 3601 |
| 552 | 20240723 | 093000 | 1820768590 | 6280 | 6300 | 6300 | 6270 | 8697 |
| 553 | 20240723 | 092900 | 1766109630 | 6300 | 6300 | 6300 | 6290 | 2760 |
| 554 | 20240723 | 092800 | 1748721800 | 6300 | 6310 | 6310 | 6300 | 6546 |
| 555 | 20240723 | 092700 | 1707440130 | 6310 | 6330 | 6340 | 6310 | 12951 |
| 556 | 20240723 | 092600 | 1625649680 | 6320 | 6300 | 6330 | 6290 | 14757 |
| 557 | 20240723 | 092500 | 1532385390 | 6300 | 6300 | 6310 | 6290 | 4358 |
| 558 | 20240723 | 092400 | 1504925670 | 6300 | 6320 | 6330 | 6300 | 10633 |
| 559 | 20240723 | 092300 | 1437783080 | 6330 | 6310 | 6330 | 6300 | 8544 |
| 560 | 20240723 | 092200 | 1383816830 | 6300 | 6320 | 6330 | 6270 | 9171 |
| 561 | 20240723 | 092100 | 1325945550 | 6320 | 6270 | 6340 | 6270 | 39962 |
| 562 | 20240723 | 092000 | 1074228680 | 6270 | 6270 | 6270 | 6260 | 6187 |
| 563 | 20240723 | 091900 | 1035440870 | 6260 | 6280 | 6280 | 6260 | 4493 |
| 564 | 20240723 | 091800 | 1007293090 | 6280 | 6260 | 6280 | 6260 | 3279 |
| 565 | 20240723 | 091700 | 986718720 | 6260 | 6270 | 6270 | 6260 | 913 |
| 566 | 20240723 | 091600 | 980999900 | 6270 | 6260 | 6280 | 6250 | 16555 |
| 567 | 20240723 | 091500 | 877252490 | 6260 | 6270 | 6280 | 6260 | 8756 |
| 568 | 20240723 | 091400 | 822385040 | 6280 | 6240 | 6280 | 6240 | 10504 |
| 569 | 20240723 | 091300 | 756596090 | 6240 | 6240 | 6260 | 6230 | 4309 |
| 570 | 20240723 | 091200 | 729707690 | 6240 | 6250 | 6250 | 6240 | 10425 |
| 571 | 20240723 | 091100 | 664644520 | 6250 | 6230 | 6270 | 6220 | 14767 |
| 572 | 20240723 | 091000 | 572525740 | 6220 | 6230 | 6240 | 6220 | 4612 |
| 573 | 20240723 | 090900 | 543795540 | 6220 | 6220 | 6220 | 6210 | 23036 |
| 574 | 20240723 | 090800 | 400712180 | 6210 | 6210 | 6210 | 6200 | 3869 |
| 575 | 20240723 | 090700 | 376692810 | 6210 | 6220 | 6220 | 6200 | 3049 |
| 576 | 20240723 | 090600 | 357745580 | 6220 | 6190 | 6220 | 6180 | 2219 |
| 577 | 20240723 | 090500 | 343992840 | 6190 | 6210 | 6210 | 6190 | 7006 |
| 578 | 20240723 | 090400 | 300538930 | 6200 | 6250 | 6260 | 6200 | 5672 |
| 579 | 20240723 | 090300 | 265211040 | 6250 | 6230 | 6250 | 6200 | 7945 |
| 580 | 20240723 | 090200 | 215673950 | 6230 | 6200 | 6250 | 6190 | 12612 |
| 581 | 20240723 | 090100 | 137187380 | 6210 | 6230 | 6250 | 6140 | 5778 |
| 582 | 20240723 | 090000 | 101396470 | 6210 | 6120 | 6250 | 6120 | 16536 |