31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 7370 |
| 3 | 20240618 | 183900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240618 | 183800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240618 | 183700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240618 | 183600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240618 | 183500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240618 | 183400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240618 | 183300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240618 | 183200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240618 | 183100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240618 | 183000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240618 | 182900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240618 | 182800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240618 | 182700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240618 | 182600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240618 | 182500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240618 | 182400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240618 | 182300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240618 | 182200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240618 | 182100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240618 | 182000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240618 | 181900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240618 | 181800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240618 | 181700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240618 | 181600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240618 | 181500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240618 | 181400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240618 | 181300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240618 | 181200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240618 | 181100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240618 | 181000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 7370 |
| 33 | 20240618 | 180900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240618 | 180800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240618 | 180700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240618 | 180600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240618 | 180500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240618 | 180400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240618 | 180300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240618 | 180200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240618 | 180100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240618 | 180000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240618 | 175900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240618 | 175800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240618 | 175700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240618 | 175600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240618 | 175500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240618 | 175400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240618 | 175300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240618 | 175200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240618 | 175100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240618 | 175000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240618 | 174900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240618 | 174800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240618 | 174700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240618 | 174600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240618 | 174500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240618 | 174400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240618 | 174300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240618 | 174200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240618 | 174100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240618 | 174000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 7370 |
| 63 | 20240618 | 173900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240618 | 173800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240618 | 173700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240618 | 173600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240618 | 173500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240618 | 173400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240618 | 173300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240618 | 173200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240618 | 173100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240618 | 173000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240618 | 172900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240618 | 172800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240618 | 172700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240618 | 172600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240618 | 172500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240618 | 172400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240618 | 172300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240618 | 172200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240618 | 172100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240618 | 172000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240618 | 171900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240618 | 171800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240618 | 171700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240618 | 171600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240618 | 171500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240618 | 171400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240618 | 171300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240618 | 171200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240618 | 171100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240618 | 171000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 7370 |
| 93 | 20240618 | 170900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240618 | 170800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240618 | 170700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240618 | 170600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240618 | 170500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240618 | 170400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240618 | 170300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240618 | 170200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240618 | 170100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240618 | 170000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240618 | 165900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240618 | 165800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240618 | 165700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240618 | 165600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240618 | 165500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240618 | 165400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240618 | 165300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240618 | 165200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240618 | 165100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240618 | 165000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240618 | 164900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240618 | 164800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240618 | 164700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240618 | 164600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240618 | 164500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240618 | 164400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240618 | 164300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240618 | 164200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240618 | 164100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240618 | 164000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 7370 |
| 123 | 20240618 | 163900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240618 | 163800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240618 | 163700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240618 | 163600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240618 | 163500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240618 | 163400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240618 | 163300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240618 | 163200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240618 | 163100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240618 | 163000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240618 | 162900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240618 | 162800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240618 | 162700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240618 | 162600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240618 | 162500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240618 | 162400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240618 | 162300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240618 | 162200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240618 | 162100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240618 | 162000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240618 | 161900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240618 | 161800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240618 | 161700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240618 | 161600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240618 | 161500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240618 | 161400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240618 | 161300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240618 | 161200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240618 | 161100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240618 | 161000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 7370 |
| 153 | 20240618 | 160900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240618 | 160800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240618 | 160700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240618 | 160600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240618 | 160500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240618 | 160400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240618 | 160300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240618 | 160200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240618 | 160100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240618 | 160000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240618 | 155900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240618 | 155800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240618 | 155700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240618 | 155600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240618 | 155500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240618 | 155400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240618 | 155300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240618 | 155200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240618 | 155100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240618 | 155000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240618 | 154900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240618 | 154800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240618 | 154700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240618 | 154600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240618 | 154500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240618 | 154400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240618 | 154300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240618 | 154200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240618 | 154100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240618 | 154000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 7370 |
| 183 | 20240618 | 153900 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240618 | 153800 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240618 | 153700 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240618 | 153600 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240618 | 153500 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240618 | 153400 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240618 | 153300 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240618 | 153200 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240618 | 153100 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240618 | 153000 | 4297209370 | 10410 | 10410 | 10410 | 10410 | 7370 |
| 193 | 20240618 | 152900 | 4220487670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240618 | 152800 | 4220487670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240618 | 152700 | 4220487670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240618 | 152600 | 4220487670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240618 | 152500 | 4220487670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240618 | 152400 | 4220487670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240618 | 152300 | 4220487670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240618 | 152200 | 4220487670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240618 | 152100 | 4220487670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240618 | 152000 | 4220487670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240618 | 151900 | 4220487670 | 10530 | 10550 | 10550 | 10530 | 1241 |
| 204 | 20240618 | 151800 | 4207419840 | 10550 | 10560 | 10570 | 10550 | 785 |
| 205 | 20240618 | 151700 | 4199135620 | 10560 | 10580 | 10580 | 10540 | 939 |
| 206 | 20240618 | 151600 | 4189216290 | 10580 | 10550 | 10590 | 10550 | 1279 |
| 207 | 20240618 | 151500 | 4175687280 | 10550 | 10540 | 10550 | 10520 | 1003 |
| 208 | 20240618 | 151400 | 4165117690 | 10540 | 10560 | 10560 | 10520 | 823 |
| 209 | 20240618 | 151300 | 4156437210 | 10500 | 10540 | 10570 | 10500 | 1258 |
| 210 | 20240618 | 151200 | 4143187710 | 10550 | 10560 | 10570 | 10540 | 1289 |
| 211 | 20240618 | 151100 | 4129581210 | 10560 | 10540 | 10560 | 10520 | 798 |
| 212 | 20240618 | 151000 | 4121167910 | 10540 | 10500 | 10540 | 10500 | 963 |
| 213 | 20240618 | 150900 | 4111037170 | 10500 | 10500 | 10500 | 10450 | 1128 |
| 214 | 20240618 | 150800 | 4099196730 | 10460 | 10500 | 10500 | 10460 | 1202 |
| 215 | 20240618 | 150700 | 4086592220 | 10500 | 10490 | 10500 | 10480 | 654 |
| 216 | 20240618 | 150600 | 4079732350 | 10490 | 10480 | 10490 | 10460 | 794 |
| 217 | 20240618 | 150500 | 4071417570 | 10480 | 10460 | 10480 | 10450 | 505 |
| 218 | 20240618 | 150400 | 4066134160 | 10460 | 10470 | 10480 | 10450 | 476 |
| 219 | 20240618 | 150300 | 4061152960 | 10470 | 10460 | 10470 | 10450 | 1181 |
| 220 | 20240618 | 150200 | 4048791110 | 10470 | 10420 | 10470 | 10420 | 203 |
| 221 | 20240618 | 150100 | 4046668580 | 10440 | 10460 | 10460 | 10420 | 2063 |
| 222 | 20240618 | 150000 | 4025119460 | 10460 | 10470 | 10470 | 10430 | 712 |
| 223 | 20240618 | 145900 | 4017676640 | 10420 | 10470 | 10470 | 10400 | 225 |
| 224 | 20240618 | 145800 | 4015322630 | 10480 | 10460 | 10490 | 10440 | 714 |
| 225 | 20240618 | 145700 | 4007849710 | 10450 | 10430 | 10450 | 10430 | 787 |
| 226 | 20240618 | 145600 | 3999629700 | 10440 | 10420 | 10460 | 10420 | 732 |
| 227 | 20240618 | 145500 | 3991984890 | 10420 | 10390 | 10420 | 10390 | 345 |
| 228 | 20240618 | 145400 | 3988393310 | 10380 | 10420 | 10420 | 10380 | 622 |
| 229 | 20240618 | 145300 | 3981930860 | 10420 | 10380 | 10440 | 10380 | 589 |
| 230 | 20240618 | 145200 | 3975805340 | 10370 | 10410 | 10410 | 10370 | 691 |
| 231 | 20240618 | 145100 | 3968620990 | 10410 | 10310 | 10410 | 10310 | 658 |
| 232 | 20240618 | 145000 | 3961819440 | 10310 | 10320 | 10320 | 10310 | 13 |
| 233 | 20240618 | 144900 | 3961685330 | 10320 | 10280 | 10320 | 10280 | 336 |
| 234 | 20240618 | 144800 | 3958217850 | 10280 | 10340 | 10340 | 10280 | 1003 |
| 235 | 20240618 | 144700 | 3947903550 | 10290 | 10290 | 10290 | 10280 | 1456 |
| 236 | 20240618 | 144600 | 3932923640 | 10290 | 10350 | 10350 | 10280 | 2220 |
| 237 | 20240618 | 144500 | 3910049840 | 10350 | 10340 | 10360 | 10340 | 163 |
| 238 | 20240618 | 144400 | 3908363360 | 10340 | 10350 | 10360 | 10340 | 151 |
| 239 | 20240618 | 144300 | 3906800720 | 10340 | 10390 | 10390 | 10340 | 2 |
| 240 | 20240618 | 144200 | 3906779990 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240618 | 144100 | 3906779990 | 10410 | 10410 | 10410 | 10410 | 3 |
| 242 | 20240618 | 144000 | 3906748760 | 10340 | 10360 | 10360 | 10340 | 706 |
| 243 | 20240618 | 143900 | 3899445620 | 10410 | 10370 | 10410 | 10370 | 322 |
| 244 | 20240618 | 143800 | 3896102640 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20240618 | 143700 | 3896102640 | 10370 | 10370 | 10370 | 10330 | 1184 |
| 246 | 20240618 | 143600 | 3883863330 | 10370 | 10410 | 10410 | 10370 | 300 |
| 247 | 20240618 | 143500 | 3880742330 | 10420 | 10420 | 10420 | 10420 | 1 |
| 248 | 20240618 | 143400 | 3880731910 | 10350 | 10380 | 10380 | 10350 | 1600 |
| 249 | 20240618 | 143300 | 3864163360 | 10420 | 10390 | 10420 | 10380 | 216 |
| 250 | 20240618 | 143200 | 3861920360 | 10390 | 10400 | 10420 | 10390 | 1581 |
| 251 | 20240618 | 143100 | 3845472310 | 10420 | 10430 | 10430 | 10410 | 940 |
| 252 | 20240618 | 143000 | 3835680500 | 10460 | 10460 | 10460 | 10460 | 1 |
| 253 | 20240618 | 142900 | 3835670040 | 10440 | 10440 | 10440 | 10440 | 19 |
| 254 | 20240618 | 142800 | 3835471680 | 10440 | 10460 | 10480 | 10440 | 1079 |
| 255 | 20240618 | 142700 | 3824202400 | 10480 | 10460 | 10480 | 10460 | 27 |
| 256 | 20240618 | 142600 | 3823919880 | 10490 | 10460 | 10490 | 10460 | 1193 |
| 257 | 20240618 | 142500 | 3811432190 | 10450 | 10450 | 10450 | 10450 | 100 |
| 258 | 20240618 | 142400 | 3810387190 | 10460 | 10450 | 10460 | 10440 | 994 |
| 259 | 20240618 | 142300 | 3799996290 | 10450 | 10480 | 10480 | 10450 | 831 |
| 260 | 20240618 | 142200 | 3791300730 | 10470 | 10500 | 10500 | 10470 | 34 |
| 261 | 20240618 | 142100 | 3790944720 | 10500 | 10500 | 10500 | 10480 | 562 |
| 262 | 20240618 | 142000 | 3785049610 | 10500 | 10470 | 10500 | 10470 | 723 |
| 263 | 20240618 | 141900 | 3777466290 | 10470 | 10470 | 10470 | 10470 | 0 |
| 264 | 20240618 | 141800 | 3777466290 | 10470 | 10460 | 10470 | 10460 | 324 |
| 265 | 20240618 | 141700 | 3774074070 | 10470 | 10470 | 10470 | 10470 | 86 |
| 266 | 20240618 | 141600 | 3773173650 | 10460 | 10460 | 10460 | 10460 | 158 |
| 267 | 20240618 | 141500 | 3771520970 | 10470 | 10470 | 10470 | 10460 | 51 |
| 268 | 20240618 | 141400 | 3770987300 | 10470 | 10470 | 10470 | 10470 | 10 |
| 269 | 20240618 | 141300 | 3770882600 | 10490 | 10490 | 10490 | 10490 | 101 |
| 270 | 20240618 | 141200 | 3769823110 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20240618 | 141100 | 3769823110 | 10490 | 10490 | 10490 | 10490 | 1 |
| 272 | 20240618 | 141000 | 3769812620 | 10500 | 10500 | 10500 | 10500 | 50 |
| 273 | 20240618 | 140900 | 3769287620 | 10500 | 10500 | 10500 | 10500 | 100 |
| 274 | 20240618 | 140800 | 3768237620 | 10500 | 10460 | 10500 | 10460 | 211 |
| 275 | 20240618 | 140700 | 3766022520 | 10500 | 10450 | 10500 | 10450 | 267 |
| 276 | 20240618 | 140600 | 3763231920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20240618 | 140500 | 3763231920 | 10450 | 10520 | 10520 | 10450 | 131 |
| 278 | 20240618 | 140400 | 3761854140 | 10520 | 10500 | 10520 | 10500 | 300 |
| 279 | 20240618 | 140300 | 3758700570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20240618 | 140200 | 3758700570 | 10450 | 10440 | 10450 | 10440 | 367 |
| 281 | 20240618 | 140100 | 3754865920 | 10450 | 10450 | 10450 | 10440 | 644 |
| 282 | 20240618 | 140000 | 3748136170 | 10450 | 10460 | 10520 | 10450 | 529 |
| 283 | 20240618 | 135900 | 3742592850 | 10460 | 10460 | 10460 | 10460 | 30 |
| 284 | 20240618 | 135800 | 3742279050 | 10460 | 10480 | 10510 | 10450 | 107 |
| 285 | 20240618 | 135700 | 3741158370 | 10490 | 10490 | 10520 | 10490 | 417 |
| 286 | 20240618 | 135600 | 3736780020 | 10490 | 10520 | 10520 | 10490 | 432 |
| 287 | 20240618 | 135500 | 3732239300 | 10520 | 10530 | 10530 | 10490 | 281 |
| 288 | 20240618 | 135400 | 3729282930 | 10490 | 10530 | 10540 | 10480 | 341 |
| 289 | 20240618 | 135300 | 3725697750 | 10470 | 10470 | 10540 | 10450 | 611 |
| 290 | 20240618 | 135200 | 3719303560 | 10470 | 10490 | 10490 | 10460 | 2777 |
| 291 | 20240618 | 135100 | 3690231410 | 10490 | 10550 | 10550 | 10490 | 1151 |
| 292 | 20240618 | 135000 | 3678140060 | 10560 | 10550 | 10570 | 10520 | 1529 |
| 293 | 20240618 | 134900 | 3662010880 | 10570 | 10570 | 10580 | 10500 | 595 |
| 294 | 20240618 | 134800 | 3655725200 | 10570 | 10570 | 10570 | 10490 | 890 |
| 295 | 20240618 | 134700 | 3646339970 | 10570 | 10520 | 10570 | 10520 | 539 |
| 296 | 20240618 | 134600 | 3640657100 | 10530 | 10500 | 10530 | 10500 | 1360 |
| 297 | 20240618 | 134500 | 3626338920 | 10500 | 10500 | 10500 | 10450 | 875 |
| 298 | 20240618 | 134400 | 3617167650 | 10500 | 10490 | 10560 | 10450 | 1814 |
| 299 | 20240618 | 134300 | 3598159630 | 10490 | 10500 | 10500 | 10460 | 428 |
| 300 | 20240618 | 134200 | 3593674690 | 10470 | 10410 | 10500 | 10360 | 1187 |
| 301 | 20240618 | 134100 | 3581326180 | 10470 | 10500 | 10510 | 10390 | 2507 |
| 302 | 20240618 | 134000 | 3555141560 | 10560 | 10510 | 10570 | 10500 | 1413 |
| 303 | 20240618 | 133900 | 3540249730 | 10510 | 10590 | 10600 | 10510 | 861 |
| 304 | 20240618 | 133800 | 3531179500 | 10600 | 10510 | 10610 | 10500 | 3463 |
| 305 | 20240618 | 133700 | 3494710360 | 10500 | 10520 | 10550 | 10500 | 1017 |
| 306 | 20240618 | 133600 | 3484015790 | 10530 | 10600 | 10600 | 10520 | 3505 |
| 307 | 20240618 | 133500 | 3446916410 | 10600 | 10440 | 10600 | 10410 | 8802 |
| 308 | 20240618 | 133400 | 3354428480 | 10440 | 10440 | 10440 | 10420 | 490 |
| 309 | 20240618 | 133300 | 3349317580 | 10440 | 10420 | 10440 | 10420 | 845 |
| 310 | 20240618 | 133200 | 3340503750 | 10400 | 10410 | 10430 | 10400 | 965 |
| 311 | 20240618 | 133100 | 3330454750 | 10410 | 10410 | 10420 | 10400 | 721 |
| 312 | 20240618 | 133000 | 3322948960 | 10410 | 10410 | 10410 | 10400 | 790 |
| 313 | 20240618 | 132900 | 3314726140 | 10410 | 10360 | 10410 | 10360 | 2422 |
| 314 | 20240618 | 132800 | 3289567840 | 10360 | 10350 | 10360 | 10340 | 1058 |
| 315 | 20240618 | 132700 | 3278610750 | 10350 | 10340 | 10350 | 10340 | 154 |
| 316 | 20240618 | 132600 | 3277018260 | 10310 | 10320 | 10340 | 10310 | 466 |
| 317 | 20240618 | 132500 | 3272205280 | 10340 | 10330 | 10350 | 10310 | 601 |
| 318 | 20240618 | 132400 | 3265992240 | 10330 | 10330 | 10330 | 10330 | 110 |
| 319 | 20240618 | 132300 | 3264855940 | 10260 | 10260 | 10260 | 10260 | 0 |
| 320 | 20240618 | 132200 | 3264855940 | 10260 | 10260 | 10260 | 10260 | 0 |
| 321 | 20240618 | 132100 | 3264855940 | 10260 | 10300 | 10300 | 10260 | 84 |
| 322 | 20240618 | 132000 | 3263993980 | 10300 | 10330 | 10330 | 10300 | 241 |
| 323 | 20240618 | 131900 | 3261511650 | 10330 | 10250 | 10330 | 10250 | 317 |
| 324 | 20240618 | 131800 | 3258239960 | 10260 | 10260 | 10260 | 10260 | 366 |
| 325 | 20240618 | 131700 | 3254484800 | 10260 | 10260 | 10260 | 10260 | 134 |
| 326 | 20240618 | 131600 | 3253109960 | 10270 | 10320 | 10320 | 10270 | 108 |
| 327 | 20240618 | 131500 | 3252000400 | 10270 | 10270 | 10270 | 10270 | 61 |
| 328 | 20240618 | 131400 | 3251373930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 329 | 20240618 | 131300 | 3251373930 | 10330 | 10320 | 10330 | 10290 | 369 |
| 330 | 20240618 | 131200 | 3247568100 | 10300 | 10300 | 10300 | 10300 | 1 |
| 331 | 20240618 | 131100 | 3247557800 | 10330 | 10330 | 10330 | 10330 | 190 |
| 332 | 20240618 | 131000 | 3245595100 | 10330 | 10330 | 10330 | 10330 | 242 |
| 333 | 20240618 | 130900 | 3243095240 | 10330 | 10330 | 10330 | 10330 | 512 |
| 334 | 20240618 | 130800 | 3237806280 | 10260 | 10270 | 10270 | 10260 | 93 |
| 335 | 20240618 | 130700 | 3236852050 | 10270 | 10290 | 10290 | 10270 | 1172 |
| 336 | 20240618 | 130600 | 3224800090 | 10280 | 10280 | 10280 | 10280 | 48 |
| 337 | 20240618 | 130500 | 3224306650 | 10280 | 10290 | 10290 | 10280 | 141 |
| 338 | 20240618 | 130400 | 3222855770 | 10300 | 10300 | 10300 | 10300 | 100 |
| 339 | 20240618 | 130300 | 3221825770 | 10290 | 10290 | 10290 | 10290 | 15 |
| 340 | 20240618 | 130200 | 3221671420 | 10300 | 10300 | 10300 | 10300 | 7 |
| 341 | 20240618 | 130100 | 3221599320 | 10300 | 10290 | 10300 | 10290 | 253 |
| 342 | 20240618 | 130000 | 3218994420 | 10300 | 10300 | 10300 | 10300 | 101 |
| 343 | 20240618 | 125900 | 3217954120 | 10300 | 10330 | 10350 | 10300 | 592 |
| 344 | 20240618 | 125800 | 3211834170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 345 | 20240618 | 125700 | 3211834170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 346 | 20240618 | 125600 | 3211834170 | 10300 | 10300 | 10300 | 10300 | 305 |
| 347 | 20240618 | 125500 | 3208692670 | 10310 | 10320 | 10320 | 10310 | 23 |
| 348 | 20240618 | 125400 | 3208455320 | 10320 | 10320 | 10320 | 10320 | 0 |
| 349 | 20240618 | 125300 | 3208455320 | 10320 | 10320 | 10320 | 10320 | 50 |
| 350 | 20240618 | 125200 | 3207939320 | 10320 | 10320 | 10320 | 10320 | 0 |
| 351 | 20240618 | 125100 | 3207939320 | 10320 | 10320 | 10320 | 10320 | 16 |
| 352 | 20240618 | 125000 | 3207774200 | 10320 | 10280 | 10320 | 10280 | 474 |
| 353 | 20240618 | 124900 | 3202886680 | 10280 | 10290 | 10290 | 10280 | 138 |
| 354 | 20240618 | 124800 | 3201467990 | 10280 | 10340 | 10340 | 10280 | 4848 |
| 355 | 20240618 | 124700 | 3151449970 | 10350 | 10350 | 10350 | 10350 | 10 |
| 356 | 20240618 | 124600 | 3151346470 | 10370 | 10380 | 10380 | 10320 | 120 |
| 357 | 20240618 | 124500 | 3150103630 | 10400 | 10400 | 10400 | 10400 | 0 |
| 358 | 20240618 | 124400 | 3150103630 | 10400 | 10400 | 10400 | 10350 | 500 |
| 359 | 20240618 | 124300 | 3144923610 | 10410 | 10350 | 10410 | 10350 | 1120 |
| 360 | 20240618 | 124200 | 3133284050 | 10350 | 10260 | 10350 | 10260 | 2360 |
| 361 | 20240618 | 124100 | 3108986900 | 10250 | 10200 | 10270 | 10200 | 2133 |
| 362 | 20240618 | 124000 | 3087119190 | 10210 | 10190 | 10210 | 10190 | 90 |
| 363 | 20240618 | 123900 | 3086201490 | 10160 | 10160 | 10160 | 10160 | 4 |
| 364 | 20240618 | 123800 | 3086160850 | 10150 | 10150 | 10150 | 10150 | 1000 |
| 365 | 20240618 | 123700 | 3076010850 | 10150 | 10210 | 10210 | 10150 | 301 |
| 366 | 20240618 | 123600 | 3072942060 | 10210 | 10210 | 10210 | 10210 | 1 |
| 367 | 20240618 | 123500 | 3072931850 | 10210 | 10150 | 10210 | 10150 | 331 |
| 368 | 20240618 | 123400 | 3069552400 | 10220 | 10180 | 10220 | 10180 | 299 |
| 369 | 20240618 | 123300 | 3066497380 | 10210 | 10220 | 10220 | 10210 | 273 |
| 370 | 20240618 | 123200 | 3063710000 | 10230 | 10230 | 10230 | 10230 | 34 |
| 371 | 20240618 | 123100 | 3063362180 | 10230 | 10210 | 10230 | 10210 | 98 |
| 372 | 20240618 | 123000 | 3062360880 | 10240 | 10240 | 10240 | 10240 | 204 |
| 373 | 20240618 | 122900 | 3060271920 | 10220 | 10220 | 10220 | 10220 | 16 |
| 374 | 20240618 | 122800 | 3060108400 | 10240 | 10210 | 10240 | 10210 | 125 |
| 375 | 20240618 | 122700 | 3058828700 | 10210 | 10180 | 10210 | 10170 | 1524 |
| 376 | 20240618 | 122600 | 3043317070 | 10170 | 10140 | 10170 | 10130 | 93 |
| 377 | 20240618 | 122500 | 3042372010 | 10140 | 10160 | 10160 | 10130 | 879 |
| 378 | 20240618 | 122400 | 3033449940 | 10160 | 10170 | 10170 | 10160 | 2831 |
| 379 | 20240618 | 122300 | 3004662320 | 10170 | 10180 | 10180 | 10170 | 3060 |
| 380 | 20240618 | 122200 | 2973520120 | 10180 | 10200 | 10200 | 10180 | 1049 |
| 381 | 20240618 | 122100 | 2962835870 | 10190 | 10210 | 10210 | 10190 | 194 |
| 382 | 20240618 | 122000 | 2960855330 | 10200 | 10170 | 10200 | 10170 | 1552 |
| 383 | 20240618 | 121900 | 2945061380 | 10180 | 10150 | 10180 | 10150 | 859 |
| 384 | 20240618 | 121800 | 2936331920 | 10110 | 10110 | 10110 | 10110 | 16 |
| 385 | 20240618 | 121700 | 2936170160 | 10150 | 10110 | 10150 | 10110 | 171 |
| 386 | 20240618 | 121600 | 2934434550 | 10150 | 10120 | 10150 | 10120 | 615 |
| 387 | 20240618 | 121500 | 2928210720 | 10120 | 10150 | 10160 | 10120 | 103 |
| 388 | 20240618 | 121400 | 2927165280 | 10150 | 10150 | 10150 | 10150 | 141 |
| 389 | 20240618 | 121300 | 2925734130 | 10180 | 10180 | 10180 | 10180 | 0 |
| 390 | 20240618 | 121200 | 2925734130 | 10180 | 10180 | 10180 | 10180 | 0 |
| 391 | 20240618 | 121100 | 2925734130 | 10180 | 10180 | 10180 | 10180 | 62 |
| 392 | 20240618 | 121000 | 2925102970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 393 | 20240618 | 120900 | 2925102970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 394 | 20240618 | 120800 | 2925102970 | 10150 | 10150 | 10150 | 10150 | 559 |
| 395 | 20240618 | 120700 | 2919429120 | 10110 | 10180 | 10180 | 10110 | 1296 |
| 396 | 20240618 | 120600 | 2906313260 | 10110 | 10150 | 10150 | 10110 | 45 |
| 397 | 20240618 | 120500 | 2905857630 | 10150 | 10150 | 10150 | 10150 | 100 |
| 398 | 20240618 | 120400 | 2904842630 | 10150 | 10150 | 10150 | 10150 | 37 |
| 399 | 20240618 | 120300 | 2904467080 | 10110 | 10150 | 10150 | 10110 | 47 |
| 400 | 20240618 | 120200 | 2903990670 | 10150 | 10150 | 10150 | 10150 | 16 |
| 401 | 20240618 | 120100 | 2903828270 | 10150 | 10150 | 10150 | 10150 | 20 |
| 402 | 20240618 | 120000 | 2903625270 | 10150 | 10150 | 10150 | 10150 | 230 |
| 403 | 20240618 | 115900 | 2901290770 | 10100 | 10130 | 10130 | 10100 | 5501 |
| 404 | 20240618 | 115800 | 2845653200 | 10180 | 10180 | 10180 | 10180 | 260 |
| 405 | 20240618 | 115700 | 2843006400 | 10120 | 10180 | 10180 | 10120 | 941 |
| 406 | 20240618 | 115600 | 2833462580 | 10180 | 10180 | 10180 | 10180 | 228 |
| 407 | 20240618 | 115500 | 2831141540 | 10130 | 10190 | 10190 | 10130 | 9 |
| 408 | 20240618 | 115400 | 2831050250 | 10190 | 10180 | 10190 | 10180 | 123 |
| 409 | 20240618 | 115300 | 2829796900 | 10180 | 10180 | 10180 | 10180 | 78 |
| 410 | 20240618 | 115200 | 2829002860 | 10120 | 10180 | 10180 | 10120 | 246 |
| 411 | 20240618 | 115100 | 2826504660 | 10180 | 10190 | 10190 | 10180 | 111 |
| 412 | 20240618 | 115000 | 2825374670 | 10190 | 10210 | 10210 | 10190 | 410 |
| 413 | 20240618 | 114900 | 2821193420 | 10240 | 10240 | 10240 | 10240 | 180 |
| 414 | 20240618 | 114800 | 2819350220 | 10200 | 10200 | 10200 | 10200 | 10 |
| 415 | 20240618 | 114700 | 2819248220 | 10200 | 10200 | 10200 | 10200 | 10 |
| 416 | 20240618 | 114600 | 2819146220 | 10240 | 10240 | 10240 | 10240 | 100 |
| 417 | 20240618 | 114500 | 2818122220 | 10200 | 10200 | 10200 | 10200 | 143 |
| 418 | 20240618 | 114400 | 2816663620 | 10250 | 10250 | 10250 | 10250 | 100 |
| 419 | 20240618 | 114300 | 2815638620 | 10190 | 10260 | 10260 | 10190 | 139 |
| 420 | 20240618 | 114200 | 2814220960 | 10220 | 10170 | 10220 | 10170 | 2535 |
| 421 | 20240618 | 114100 | 2788345540 | 10160 | 10170 | 10170 | 10160 | 270 |
| 422 | 20240618 | 114000 | 2785600640 | 10150 | 10150 | 10150 | 10150 | 1 |
| 423 | 20240618 | 113900 | 2785590490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 424 | 20240618 | 113800 | 2785590490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 425 | 20240618 | 113700 | 2785590490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 426 | 20240618 | 113600 | 2785590490 | 10140 | 10140 | 10140 | 10140 | 31 |
| 427 | 20240618 | 113500 | 2785276150 | 10170 | 10170 | 10170 | 10170 | 118 |
| 428 | 20240618 | 113400 | 2784076090 | 10110 | 10120 | 10170 | 10110 | 180 |
| 429 | 20240618 | 113300 | 2782254790 | 10120 | 10140 | 10140 | 10120 | 411 |
| 430 | 20240618 | 113200 | 2778095190 | 10130 | 10170 | 10170 | 10130 | 177 |
| 431 | 20240618 | 113100 | 2776300820 | 10130 | 10130 | 10130 | 10130 | 0 |
| 432 | 20240618 | 113000 | 2776300820 | 10130 | 10130 | 10130 | 10130 | 1 |
| 433 | 20240618 | 112900 | 2776290690 | 10120 | 10160 | 10180 | 10120 | 307 |
| 434 | 20240618 | 112800 | 2773181610 | 10150 | 10150 | 10150 | 10150 | 52 |
| 435 | 20240618 | 112700 | 2772653810 | 10140 | 10140 | 10140 | 10140 | 194 |
| 436 | 20240618 | 112600 | 2770686650 | 10140 | 10150 | 10150 | 10140 | 284 |
| 437 | 20240618 | 112500 | 2767805900 | 10180 | 10150 | 10180 | 10150 | 2 |
| 438 | 20240618 | 112400 | 2767785570 | 10180 | 10170 | 10180 | 10170 | 145 |
| 439 | 20240618 | 112300 | 2766309620 | 10170 | 10170 | 10170 | 10120 | 450 |
| 440 | 20240618 | 112200 | 2761743120 | 10170 | 10130 | 10170 | 10120 | 185 |
| 441 | 20240618 | 112100 | 2759869210 | 10130 | 10170 | 10170 | 10130 | 360 |
| 442 | 20240618 | 112000 | 2756219530 | 10170 | 10170 | 10170 | 10170 | 151 |
| 443 | 20240618 | 111900 | 2754683860 | 10180 | 10180 | 10180 | 10180 | 340 |
| 444 | 20240618 | 111800 | 2751222660 | 10150 | 10160 | 10160 | 10150 | 424 |
| 445 | 20240618 | 111700 | 2746916060 | 10180 | 10180 | 10180 | 10180 | 424 |
| 446 | 20240618 | 111600 | 2742599740 | 10150 | 10160 | 10160 | 10150 | 200 |
| 447 | 20240618 | 111500 | 2740569540 | 10170 | 10150 | 10170 | 10150 | 22 |
| 448 | 20240618 | 111400 | 2740345820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 449 | 20240618 | 111300 | 2740345820 | 10170 | 10170 | 10170 | 10170 | 101 |
| 450 | 20240618 | 111200 | 2739318650 | 10120 | 10120 | 10120 | 10120 | 2 |
| 451 | 20240618 | 111100 | 2739298410 | 10090 | 10120 | 10130 | 10090 | 3197 |
| 452 | 20240618 | 111000 | 2706997130 | 10190 | 10200 | 10200 | 10170 | 1042 |
| 453 | 20240618 | 110900 | 2696379180 | 10210 | 10110 | 10210 | 10100 | 2633 |
| 454 | 20240618 | 110800 | 2669574990 | 10140 | 10100 | 10140 | 10100 | 238 |
| 455 | 20240618 | 110700 | 2667164100 | 10100 | 10100 | 10100 | 10100 | 673 |
| 456 | 20240618 | 110600 | 2660366800 | 10100 | 10100 | 10100 | 10100 | 131 |
| 457 | 20240618 | 110500 | 2659043700 | 10100 | 10110 | 10110 | 10100 | 1589 |
| 458 | 20240618 | 110400 | 2642994300 | 10100 | 10200 | 10200 | 10100 | 710 |
| 459 | 20240618 | 110300 | 2635807890 | 10130 | 10140 | 10140 | 10120 | 659 |
| 460 | 20240618 | 110200 | 2629130940 | 10200 | 10220 | 10220 | 10200 | 401 |
| 461 | 20240618 | 110100 | 2625036740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 462 | 20240618 | 110000 | 2625036740 | 10140 | 10150 | 10150 | 10130 | 2003 |
| 463 | 20240618 | 105900 | 2604729160 | 10150 | 10160 | 10160 | 10150 | 2680 |
| 464 | 20240618 | 105800 | 2577503420 | 10160 | 10170 | 10170 | 10160 | 2043 |
| 465 | 20240618 | 105700 | 2556745150 | 10220 | 10220 | 10220 | 10220 | 104 |
| 466 | 20240618 | 105600 | 2555682270 | 10180 | 10160 | 10180 | 10160 | 275 |
| 467 | 20240618 | 105500 | 2552885150 | 10150 | 10160 | 10160 | 10150 | 297 |
| 468 | 20240618 | 105400 | 2549867640 | 10160 | 10180 | 10180 | 10160 | 641 |
| 469 | 20240618 | 105300 | 2543344660 | 10200 | 10260 | 10260 | 10190 | 1793 |
| 470 | 20240618 | 105200 | 2525037620 | 10260 | 10310 | 10310 | 10260 | 1232 |
| 471 | 20240618 | 105100 | 2512392030 | 10310 | 10310 | 10310 | 10300 | 632 |
| 472 | 20240618 | 105000 | 2505878660 | 10320 | 10320 | 10320 | 10310 | 588 |
| 473 | 20240618 | 104900 | 2499810900 | 10350 | 10320 | 10350 | 10320 | 251 |
| 474 | 20240618 | 104800 | 2497216110 | 10320 | 10350 | 10350 | 10320 | 1420 |
| 475 | 20240618 | 104700 | 2482535290 | 10350 | 10350 | 10350 | 10320 | 326 |
| 476 | 20240618 | 104600 | 2479161460 | 10320 | 10380 | 10380 | 10320 | 1537 |
| 477 | 20240618 | 104500 | 2463244150 | 10380 | 10450 | 10450 | 10380 | 2429 |
| 478 | 20240618 | 104400 | 2437946500 | 10440 | 10370 | 10440 | 10370 | 3959 |
| 479 | 20240618 | 104300 | 2396723140 | 10370 | 10470 | 10470 | 10320 | 3782 |
| 480 | 20240618 | 104200 | 2357491020 | 10470 | 10280 | 10490 | 10280 | 11730 |
| 481 | 20240618 | 104100 | 2235677960 | 10240 | 10220 | 10240 | 10220 | 131 |
| 482 | 20240618 | 104000 | 2234338480 | 10190 | 10190 | 10190 | 10190 | 155 |
| 483 | 20240618 | 103900 | 2232759030 | 10190 | 10200 | 10230 | 10190 | 563 |
| 484 | 20240618 | 103800 | 2227015660 | 10200 | 10240 | 10240 | 10200 | 763 |
| 485 | 20240618 | 103700 | 2219221300 | 10250 | 10270 | 10290 | 10250 | 904 |
| 486 | 20240618 | 103600 | 2209939870 | 10280 | 10250 | 10280 | 10250 | 230 |
| 487 | 20240618 | 103500 | 2207577930 | 10250 | 10250 | 10250 | 10250 | 247 |
| 488 | 20240618 | 103400 | 2205046180 | 10230 | 10160 | 10240 | 10160 | 201 |
| 489 | 20240618 | 103300 | 2202991290 | 10160 | 10170 | 10170 | 10160 | 50 |
| 490 | 20240618 | 103200 | 2202482930 | 10160 | 10120 | 10210 | 10120 | 2786 |
| 491 | 20240618 | 103100 | 2174112130 | 10120 | 10120 | 10120 | 10120 | 119 |
| 492 | 20240618 | 103000 | 2172907850 | 10120 | 10180 | 10180 | 10120 | 142 |
| 493 | 20240618 | 102900 | 2171469600 | 10190 | 10120 | 10190 | 10120 | 344 |
| 494 | 20240618 | 102800 | 2167986630 | 10090 | 10130 | 10140 | 10090 | 733 |
| 495 | 20240618 | 102700 | 2160561730 | 10090 | 10140 | 10140 | 10090 | 438 |
| 496 | 20240618 | 102600 | 2156125630 | 10130 | 10140 | 10140 | 10130 | 513 |
| 497 | 20240618 | 102500 | 2150924110 | 10130 | 10130 | 10130 | 10130 | 21 |
| 498 | 20240618 | 102400 | 2150711380 | 10140 | 10140 | 10140 | 10140 | 1058 |
| 499 | 20240618 | 102300 | 2139983260 | 10130 | 10140 | 10140 | 10130 | 760 |
| 500 | 20240618 | 102200 | 2132278460 | 10190 | 10200 | 10200 | 10190 | 259 |
| 501 | 20240618 | 102100 | 2129637340 | 10200 | 10200 | 10200 | 10190 | 459 |
| 502 | 20240618 | 102000 | 2124957310 | 10190 | 10190 | 10190 | 10190 | 85 |
| 503 | 20240618 | 101900 | 2124091160 | 10140 | 10160 | 10180 | 10140 | 337 |
| 504 | 20240618 | 101800 | 2120666970 | 10140 | 10210 | 10210 | 10120 | 232 |
| 505 | 20240618 | 101700 | 2118303000 | 10200 | 10210 | 10210 | 10200 | 107 |
| 506 | 20240618 | 101600 | 2117211080 | 10240 | 10240 | 10240 | 10170 | 1502 |
| 507 | 20240618 | 101500 | 2101879420 | 10260 | 10200 | 10260 | 10170 | 2142 |
| 508 | 20240618 | 101400 | 2079938330 | 10240 | 10170 | 10240 | 10170 | 854 |
| 509 | 20240618 | 101300 | 2071220210 | 10200 | 10170 | 10200 | 10160 | 50 |
| 510 | 20240618 | 101200 | 2070711750 | 10170 | 10130 | 10170 | 10130 | 1039 |
| 511 | 20240618 | 101100 | 2060169340 | 10130 | 10140 | 10150 | 10120 | 427 |
| 512 | 20240618 | 101000 | 2055842490 | 10140 | 10130 | 10140 | 10120 | 428 |
| 513 | 20240618 | 100900 | 2051506820 | 10130 | 10050 | 10140 | 10000 | 5136 |
| 514 | 20240618 | 100800 | 2000014690 | 10050 | 10060 | 10150 | 10050 | 2104 |
| 515 | 20240618 | 100700 | 1978734850 | 10050 | 10150 | 10150 | 9880 | 17093 |
| 516 | 20240618 | 100600 | 1807203070 | 10220 | 10280 | 10280 | 10120 | 6094 |
| 517 | 20240618 | 100500 | 1745220060 | 10220 | 10300 | 10300 | 10210 | 90 |
| 518 | 20240618 | 100400 | 1744299380 | 10300 | 10250 | 10300 | 10210 | 943 |
| 519 | 20240618 | 100300 | 1734613830 | 10250 | 10250 | 10250 | 10250 | 7 |
| 520 | 20240618 | 100200 | 1734542080 | 10280 | 10310 | 10330 | 10280 | 1746 |
| 521 | 20240618 | 100100 | 1716543570 | 10310 | 10310 | 10310 | 10310 | 77 |
| 522 | 20240618 | 100000 | 1715749700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 523 | 20240618 | 095900 | 1715749700 | 10300 | 10300 | 10300 | 10300 | 92 |
| 524 | 20240618 | 095800 | 1714802100 | 10340 | 10310 | 10340 | 10310 | 632 |
| 525 | 20240618 | 095700 | 1708267480 | 10280 | 10250 | 10280 | 10210 | 1229 |
| 526 | 20240618 | 095600 | 1695691380 | 10240 | 10240 | 10240 | 10200 | 2230 |
| 527 | 20240618 | 095500 | 1672922100 | 10210 | 10200 | 10220 | 10150 | 713 |
| 528 | 20240618 | 095400 | 1665649610 | 10200 | 10200 | 10200 | 10140 | 802 |
| 529 | 20240618 | 095300 | 1657498710 | 10180 | 10180 | 10250 | 10180 | 897 |
| 530 | 20240618 | 095200 | 1648338650 | 10180 | 10150 | 10180 | 10130 | 1752 |
| 531 | 20240618 | 095100 | 1630559960 | 10180 | 10140 | 10220 | 10130 | 2326 |
| 532 | 20240618 | 095000 | 1606952400 | 10130 | 10200 | 10200 | 10130 | 5903 |
| 533 | 20240618 | 094900 | 1547011700 | 10180 | 10280 | 10280 | 10180 | 6928 |
| 534 | 20240618 | 094800 | 1476276790 | 10250 | 10320 | 10320 | 10250 | 3480 |
| 535 | 20240618 | 094700 | 1440501380 | 10320 | 10360 | 10370 | 10320 | 451 |
| 536 | 20240618 | 094600 | 1435837660 | 10360 | 10430 | 10430 | 10360 | 2050 |
| 537 | 20240618 | 094500 | 1414572530 | 10430 | 10440 | 10440 | 10430 | 14 |
| 538 | 20240618 | 094400 | 1414426490 | 10430 | 10430 | 10440 | 10410 | 346 |
| 539 | 20240618 | 094300 | 1410817550 | 10410 | 10410 | 10410 | 10410 | 121 |
| 540 | 20240618 | 094200 | 1409557940 | 10410 | 10410 | 10410 | 10410 | 370 |
| 541 | 20240618 | 094100 | 1405706240 | 10370 | 10410 | 10410 | 10370 | 1821 |
| 542 | 20240618 | 094000 | 1386778700 | 10400 | 10390 | 10420 | 10390 | 917 |
| 543 | 20240618 | 093900 | 1377244700 | 10390 | 10360 | 10390 | 10330 | 274 |
| 544 | 20240618 | 093800 | 1374410260 | 10330 | 10340 | 10350 | 10310 | 2333 |
| 545 | 20240618 | 093700 | 1350316430 | 10330 | 10350 | 10350 | 10330 | 988 |
| 546 | 20240618 | 093600 | 1340094900 | 10350 | 10380 | 10380 | 10350 | 375 |
| 547 | 20240618 | 093500 | 1336207040 | 10380 | 10380 | 10380 | 10360 | 1380 |
| 548 | 20240618 | 093400 | 1321887180 | 10380 | 10420 | 10430 | 10380 | 1989 |
| 549 | 20240618 | 093300 | 1301179900 | 10420 | 10470 | 10470 | 10420 | 2515 |
| 550 | 20240618 | 093200 | 1274946560 | 10430 | 10520 | 10520 | 10430 | 2568 |
| 551 | 20240618 | 093100 | 1248052910 | 10530 | 10590 | 10590 | 10510 | 4487 |
| 552 | 20240618 | 093000 | 1200675920 | 10590 | 10610 | 10610 | 10590 | 1195 |
| 553 | 20240618 | 092900 | 1188012900 | 10600 | 10600 | 10600 | 10600 | 129 |
| 554 | 20240618 | 092800 | 1186645500 | 10630 | 10660 | 10660 | 10590 | 8941 |
| 555 | 20240618 | 092700 | 1091536170 | 10670 | 10670 | 10700 | 10660 | 3350 |
| 556 | 20240618 | 092600 | 1055798680 | 10670 | 10710 | 10720 | 10660 | 2228 |
| 557 | 20240618 | 092500 | 1032017810 | 10710 | 10790 | 10790 | 10700 | 4104 |
| 558 | 20240618 | 092400 | 987947660 | 10790 | 10600 | 10790 | 10600 | 10745 |
| 559 | 20240618 | 092300 | 872929440 | 10610 | 10610 | 10640 | 10590 | 377 |
| 560 | 20240618 | 092200 | 868930660 | 10590 | 10590 | 10650 | 10560 | 4413 |
| 561 | 20240618 | 092100 | 822169890 | 10600 | 10600 | 10600 | 10590 | 659 |
| 562 | 20240618 | 092000 | 815184790 | 10590 | 10600 | 10600 | 10580 | 536 |
| 563 | 20240618 | 091900 | 809506480 | 10600 | 10530 | 10600 | 10510 | 877 |
| 564 | 20240618 | 091800 | 800250480 | 10510 | 10560 | 10560 | 10510 | 855 |
| 565 | 20240618 | 091700 | 791247260 | 10560 | 10560 | 10560 | 10530 | 1168 |
| 566 | 20240618 | 091600 | 778925990 | 10560 | 10510 | 10570 | 10510 | 2273 |
| 567 | 20240618 | 091500 | 755006760 | 10530 | 10510 | 10550 | 10490 | 1234 |
| 568 | 20240618 | 091400 | 742015930 | 10510 | 10500 | 10550 | 10500 | 1445 |
| 569 | 20240618 | 091300 | 726829230 | 10510 | 10460 | 10530 | 10450 | 1908 |
| 570 | 20240618 | 091200 | 706833430 | 10460 | 10600 | 10680 | 10450 | 4285 |
| 571 | 20240618 | 091100 | 661592470 | 10600 | 10610 | 10700 | 10570 | 6253 |
| 572 | 20240618 | 091000 | 595010030 | 10590 | 10620 | 10630 | 10570 | 4660 |
| 573 | 20240618 | 090900 | 545651420 | 10620 | 10560 | 10640 | 10510 | 3385 |
| 574 | 20240618 | 090800 | 509754510 | 10500 | 10470 | 10620 | 10450 | 3180 |
| 575 | 20240618 | 090700 | 476137280 | 10600 | 10310 | 10630 | 10300 | 3682 |
| 576 | 20240618 | 090600 | 437419230 | 10300 | 10490 | 10490 | 10300 | 3477 |
| 577 | 20240618 | 090500 | 401243100 | 10480 | 10470 | 10580 | 10450 | 3999 |
| 578 | 20240618 | 090400 | 359307570 | 10490 | 10400 | 10490 | 10400 | 1200 |
| 579 | 20240618 | 090300 | 346789750 | 10410 | 10400 | 10500 | 10380 | 5548 |
| 580 | 20240618 | 090200 | 288821020 | 10400 | 10490 | 10590 | 10400 | 4559 |
| 581 | 20240618 | 090100 | 240906220 | 10490 | 10310 | 10600 | 10300 | 17411 |
| 582 | 20240618 | 090000 | 58361730 | 10350 | 10300 | 10350 | 10300 | 5138 |