29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 11374 |
| 3 | 20230814 | 183800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230814 | 183700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230814 | 183600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230814 | 183500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230814 | 183400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230814 | 183300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230814 | 183200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230814 | 183100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230814 | 183000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230814 | 182900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230814 | 182800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230814 | 182700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230814 | 182600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230814 | 182500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230814 | 182400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230814 | 182300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230814 | 182200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230814 | 182100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230814 | 182000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230814 | 181900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230814 | 181800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230814 | 181700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230814 | 181600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230814 | 181500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230814 | 181400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230814 | 181300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230814 | 181200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230814 | 181100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230814 | 181000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230814 | 180900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 11374 |
| 33 | 20230814 | 180800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230814 | 180700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230814 | 180600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230814 | 180500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230814 | 180400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230814 | 180300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230814 | 180200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230814 | 180100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230814 | 180000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230814 | 175900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230814 | 175800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230814 | 175700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230814 | 175600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230814 | 175500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230814 | 175400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230814 | 175300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230814 | 175200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230814 | 175100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230814 | 175000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230814 | 174900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230814 | 174800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230814 | 174700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230814 | 174600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230814 | 174500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230814 | 174400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230814 | 174300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230814 | 174200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230814 | 174100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230814 | 174000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230814 | 173900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 11374 |
| 63 | 20230814 | 173800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230814 | 173700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230814 | 173600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230814 | 173500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230814 | 173400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230814 | 173300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230814 | 173200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230814 | 173100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230814 | 173000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230814 | 172900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230814 | 172800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230814 | 172700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230814 | 172600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230814 | 172500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230814 | 172400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230814 | 172300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230814 | 172200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230814 | 172100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230814 | 172000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230814 | 171900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230814 | 171800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230814 | 171700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230814 | 171600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230814 | 171500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230814 | 171400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230814 | 171300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230814 | 171200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230814 | 171100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230814 | 171000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230814 | 170900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 11374 |
| 93 | 20230814 | 170800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230814 | 170700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230814 | 170600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230814 | 170500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230814 | 170400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230814 | 170300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230814 | 170200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230814 | 170100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230814 | 170000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230814 | 165900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230814 | 165800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230814 | 165700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230814 | 165600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230814 | 165500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230814 | 165400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230814 | 165300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230814 | 165200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230814 | 165100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230814 | 165000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230814 | 164900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230814 | 164800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230814 | 164700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230814 | 164600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230814 | 164500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230814 | 164400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230814 | 164300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230814 | 164200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230814 | 164100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230814 | 164000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230814 | 163900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 11374 |
| 123 | 20230814 | 163800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230814 | 163700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230814 | 163600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230814 | 163500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230814 | 163400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230814 | 163300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230814 | 163200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230814 | 163100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230814 | 163000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230814 | 162900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230814 | 162800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230814 | 162700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230814 | 162600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230814 | 162500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230814 | 162400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230814 | 162300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230814 | 162200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230814 | 162100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230814 | 162000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230814 | 161900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230814 | 161800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230814 | 161700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230814 | 161600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230814 | 161500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230814 | 161400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230814 | 161300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230814 | 161200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230814 | 161100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230814 | 161000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230814 | 160900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 11374 |
| 153 | 20230814 | 160800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230814 | 160700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230814 | 160600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230814 | 160500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230814 | 160400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230814 | 160300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230814 | 160200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230814 | 160100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230814 | 160000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230814 | 155900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230814 | 155800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230814 | 155700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230814 | 155600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230814 | 155500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230814 | 155400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230814 | 155300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230814 | 155200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230814 | 155100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230814 | 155000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230814 | 154900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230814 | 154800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230814 | 154700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230814 | 154600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230814 | 154500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230814 | 154400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230814 | 154300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230814 | 154200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230814 | 154100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230814 | 154000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230814 | 153900 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 11374 |
| 183 | 20230814 | 153800 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230814 | 153700 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230814 | 153600 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230814 | 153500 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230814 | 153400 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230814 | 153300 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230814 | 153200 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230814 | 153100 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230814 | 153000 | 6965307720 | 7570 | 7570 | 7570 | 7570 | 11374 |
| 192 | 20230814 | 152900 | 6879206540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230814 | 152800 | 6879206540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230814 | 152700 | 6879206540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230814 | 152600 | 6879206540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230814 | 152500 | 6879206540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230814 | 152400 | 6879206540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230814 | 152300 | 6879206540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230814 | 152200 | 6879206540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230814 | 152100 | 6879206540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230814 | 152000 | 6879206540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230814 | 151900 | 6879206540 | 7580 | 7590 | 7590 | 7570 | 1764 |
| 203 | 20230814 | 151800 | 6865827480 | 7590 | 7580 | 7590 | 7580 | 1800 |
| 204 | 20230814 | 151700 | 6852175340 | 7580 | 7590 | 7590 | 7580 | 763 |
| 205 | 20230814 | 151600 | 6846384890 | 7590 | 7580 | 7590 | 7570 | 826 |
| 206 | 20230814 | 151500 | 6840125100 | 7580 | 7570 | 7590 | 7560 | 906 |
| 207 | 20230814 | 151400 | 6833260670 | 7580 | 7570 | 7580 | 7550 | 1433 |
| 208 | 20230814 | 151300 | 6822422740 | 7570 | 7550 | 7570 | 7550 | 633 |
| 209 | 20230814 | 151200 | 6817635980 | 7550 | 7560 | 7570 | 7540 | 841 |
| 210 | 20230814 | 151100 | 6811278600 | 7570 | 7580 | 7580 | 7550 | 1789 |
| 211 | 20230814 | 151000 | 6797746530 | 7580 | 7570 | 7580 | 7560 | 803 |
| 212 | 20230814 | 150900 | 6791666110 | 7570 | 7560 | 7580 | 7550 | 553 |
| 213 | 20230814 | 150800 | 6787482650 | 7540 | 7570 | 7570 | 7540 | 2284 |
| 214 | 20230814 | 150700 | 6770236330 | 7580 | 7580 | 7580 | 7560 | 866 |
| 215 | 20230814 | 150600 | 6763677440 | 7580 | 7580 | 7590 | 7560 | 2108 |
| 216 | 20230814 | 150500 | 6747702080 | 7580 | 7590 | 7590 | 7580 | 533 |
| 217 | 20230814 | 150400 | 6743657850 | 7590 | 7580 | 7590 | 7580 | 1078 |
| 218 | 20230814 | 150300 | 6735481660 | 7580 | 7580 | 7590 | 7560 | 2326 |
| 219 | 20230814 | 150200 | 6717860250 | 7580 | 7580 | 7590 | 7580 | 2546 |
| 220 | 20230814 | 150100 | 6698557380 | 7580 | 7580 | 7600 | 7580 | 4015 |
| 221 | 20230814 | 150000 | 6668089470 | 7580 | 7600 | 7600 | 7580 | 3057 |
| 222 | 20230814 | 145900 | 6644879400 | 7600 | 7600 | 7600 | 7590 | 1313 |
| 223 | 20230814 | 145800 | 6634902230 | 7590 | 7600 | 7600 | 7590 | 2323 |
| 224 | 20230814 | 145700 | 6617256750 | 7590 | 7590 | 7600 | 7580 | 2553 |
| 225 | 20230814 | 145600 | 6597871390 | 7590 | 7590 | 7600 | 7580 | 3399 |
| 226 | 20230814 | 145500 | 6572072960 | 7590 | 7600 | 7600 | 7570 | 4336 |
| 227 | 20230814 | 145400 | 6539172670 | 7600 | 7600 | 7600 | 7590 | 1769 |
| 228 | 20230814 | 145300 | 6525731940 | 7600 | 7580 | 7600 | 7580 | 4493 |
| 229 | 20230814 | 145200 | 6491628890 | 7580 | 7580 | 7590 | 7570 | 1567 |
| 230 | 20230814 | 145100 | 6479745760 | 7580 | 7580 | 7590 | 7570 | 1320 |
| 231 | 20230814 | 145000 | 6469740150 | 7580 | 7580 | 7590 | 7570 | 1487 |
| 232 | 20230814 | 144900 | 6458460930 | 7590 | 7580 | 7590 | 7570 | 1339 |
| 233 | 20230814 | 144800 | 6448310840 | 7570 | 7560 | 7580 | 7550 | 1852 |
| 234 | 20230814 | 144700 | 6434294390 | 7570 | 7540 | 7570 | 7540 | 2214 |
| 235 | 20230814 | 144600 | 6417569490 | 7550 | 7560 | 7560 | 7540 | 3850 |
| 236 | 20230814 | 144500 | 6388486580 | 7550 | 7560 | 7570 | 7550 | 1509 |
| 237 | 20230814 | 144400 | 6377076080 | 7570 | 7570 | 7570 | 7560 | 1225 |
| 238 | 20230814 | 144300 | 6367805030 | 7560 | 7560 | 7570 | 7560 | 769 |
| 239 | 20230814 | 144200 | 6361987420 | 7570 | 7570 | 7580 | 7560 | 1414 |
| 240 | 20230814 | 144100 | 6351280230 | 7570 | 7560 | 7580 | 7560 | 1623 |
| 241 | 20230814 | 144000 | 6338991180 | 7560 | 7560 | 7590 | 7560 | 4884 |
| 242 | 20230814 | 143900 | 6302009120 | 7570 | 7570 | 7580 | 7550 | 3774 |
| 243 | 20230814 | 143800 | 6273460770 | 7560 | 7570 | 7580 | 7550 | 5495 |
| 244 | 20230814 | 143700 | 6231913020 | 7570 | 7580 | 7590 | 7570 | 1163 |
| 245 | 20230814 | 143600 | 6223096050 | 7580 | 7600 | 7600 | 7580 | 1831 |
| 246 | 20230814 | 143500 | 6209204650 | 7600 | 7630 | 7630 | 7600 | 9311 |
| 247 | 20230814 | 143400 | 6138340500 | 7630 | 7630 | 7640 | 7620 | 1452 |
| 248 | 20230814 | 143300 | 6127264300 | 7630 | 7630 | 7640 | 7620 | 3589 |
| 249 | 20230814 | 143200 | 6099877230 | 7640 | 7630 | 7640 | 7610 | 5667 |
| 250 | 20230814 | 143100 | 6056641780 | 7630 | 7620 | 7630 | 7620 | 9100 |
| 251 | 20230814 | 143000 | 5987221040 | 7620 | 7610 | 7630 | 7610 | 7240 |
| 252 | 20230814 | 142900 | 5932050960 | 7610 | 7580 | 7620 | 7580 | 26510 |
| 253 | 20230814 | 142800 | 5730616440 | 7580 | 7580 | 7590 | 7570 | 6538 |
| 254 | 20230814 | 142700 | 5681028180 | 7570 | 7580 | 7580 | 7570 | 948 |
| 255 | 20230814 | 142600 | 5673843920 | 7580 | 7560 | 7580 | 7550 | 9016 |
| 256 | 20230814 | 142500 | 5605603810 | 7560 | 7540 | 7560 | 7540 | 2890 |
| 257 | 20230814 | 142400 | 5583772060 | 7550 | 7540 | 7550 | 7540 | 3335 |
| 258 | 20230814 | 142300 | 5558615320 | 7550 | 7540 | 7550 | 7530 | 1769 |
| 259 | 20230814 | 142200 | 5545268540 | 7540 | 7530 | 7550 | 7530 | 2922 |
| 260 | 20230814 | 142100 | 5523214880 | 7530 | 7550 | 7550 | 7530 | 5327 |
| 261 | 20230814 | 142000 | 5483045740 | 7540 | 7540 | 7550 | 7540 | 1769 |
| 262 | 20230814 | 141900 | 5469701300 | 7550 | 7540 | 7550 | 7540 | 922 |
| 263 | 20230814 | 141800 | 5462742830 | 7550 | 7540 | 7550 | 7540 | 931 |
| 264 | 20230814 | 141700 | 5455715460 | 7550 | 7530 | 7550 | 7530 | 1793 |
| 265 | 20230814 | 141600 | 5442186770 | 7540 | 7540 | 7550 | 7530 | 1488 |
| 266 | 20230814 | 141500 | 5430966110 | 7530 | 7550 | 7560 | 7530 | 6169 |
| 267 | 20230814 | 141400 | 5384430080 | 7560 | 7550 | 7560 | 7550 | 1265 |
| 268 | 20230814 | 141300 | 5374871360 | 7560 | 7560 | 7560 | 7550 | 3776 |
| 269 | 20230814 | 141200 | 5346325910 | 7560 | 7550 | 7570 | 7550 | 1595 |
| 270 | 20230814 | 141100 | 5334263980 | 7550 | 7570 | 7580 | 7550 | 5650 |
| 271 | 20230814 | 141000 | 5291561820 | 7570 | 7560 | 7580 | 7560 | 2713 |
| 272 | 20230814 | 140900 | 5271028940 | 7560 | 7560 | 7570 | 7550 | 3492 |
| 273 | 20230814 | 140800 | 5244638790 | 7570 | 7580 | 7580 | 7560 | 1785 |
| 274 | 20230814 | 140700 | 5231125930 | 7580 | 7570 | 7580 | 7570 | 5203 |
| 275 | 20230814 | 140600 | 5191689360 | 7570 | 7560 | 7580 | 7560 | 4483 |
| 276 | 20230814 | 140500 | 5157734670 | 7570 | 7550 | 7570 | 7540 | 7375 |
| 277 | 20230814 | 140400 | 5101977450 | 7550 | 7520 | 7560 | 7510 | 17354 |
| 278 | 20230814 | 140300 | 4971304900 | 7530 | 7530 | 7530 | 7520 | 1334 |
| 279 | 20230814 | 140200 | 4961267710 | 7530 | 7490 | 7530 | 7490 | 16205 |
| 280 | 20230814 | 140100 | 4839517670 | 7500 | 7490 | 7500 | 7480 | 612 |
| 281 | 20230814 | 140000 | 4834930300 | 7490 | 7490 | 7500 | 7480 | 1221 |
| 282 | 20230814 | 135900 | 4825782870 | 7480 | 7480 | 7490 | 7480 | 696 |
| 283 | 20230814 | 135800 | 4820572250 | 7490 | 7490 | 7490 | 7480 | 577 |
| 284 | 20230814 | 135700 | 4816251950 | 7490 | 7480 | 7490 | 7480 | 542 |
| 285 | 20230814 | 135600 | 4812194150 | 7480 | 7490 | 7490 | 7480 | 1491 |
| 286 | 20230814 | 135500 | 4801031540 | 7480 | 7490 | 7490 | 7480 | 801 |
| 287 | 20230814 | 135400 | 4795033590 | 7490 | 7490 | 7500 | 7480 | 924 |
| 288 | 20230814 | 135300 | 4788111160 | 7480 | 7500 | 7500 | 7480 | 1041 |
| 289 | 20230814 | 135200 | 4780316720 | 7490 | 7490 | 7500 | 7480 | 873 |
| 290 | 20230814 | 135100 | 4773776750 | 7490 | 7490 | 7500 | 7480 | 1353 |
| 291 | 20230814 | 135000 | 4763644480 | 7490 | 7490 | 7500 | 7480 | 756 |
| 292 | 20230814 | 134900 | 4757978460 | 7500 | 7500 | 7510 | 7490 | 2174 |
| 293 | 20230814 | 134800 | 4741667800 | 7500 | 7490 | 7510 | 7490 | 5165 |
| 294 | 20230814 | 134700 | 4702924500 | 7490 | 7480 | 7500 | 7480 | 1118 |
| 295 | 20230814 | 134600 | 4694542580 | 7490 | 7480 | 7490 | 7480 | 1876 |
| 296 | 20230814 | 134500 | 4680499030 | 7480 | 7490 | 7500 | 7480 | 1184 |
| 297 | 20230814 | 134400 | 4671630980 | 7500 | 7480 | 7500 | 7480 | 1052 |
| 298 | 20230814 | 134300 | 4663751630 | 7470 | 7490 | 7500 | 7470 | 2058 |
| 299 | 20230814 | 134200 | 4648340290 | 7490 | 7490 | 7500 | 7480 | 880 |
| 300 | 20230814 | 134100 | 4641747120 | 7490 | 7480 | 7490 | 7480 | 471 |
| 301 | 20230814 | 134000 | 4638220290 | 7480 | 7490 | 7490 | 7470 | 825 |
| 302 | 20230814 | 133900 | 4632045080 | 7490 | 7490 | 7490 | 7470 | 1385 |
| 303 | 20230814 | 133800 | 4621680410 | 7480 | 7470 | 7500 | 7470 | 8124 |
| 304 | 20230814 | 133700 | 4560889410 | 7480 | 7470 | 7480 | 7470 | 2782 |
| 305 | 20230814 | 133600 | 4540104270 | 7470 | 7470 | 7480 | 7470 | 599 |
| 306 | 20230814 | 133500 | 4535625070 | 7480 | 7480 | 7480 | 7470 | 904 |
| 307 | 20230814 | 133400 | 4528866520 | 7480 | 7480 | 7480 | 7470 | 1184 |
| 308 | 20230814 | 133300 | 4520016730 | 7470 | 7470 | 7480 | 7460 | 1116 |
| 309 | 20230814 | 133200 | 4511679070 | 7470 | 7470 | 7480 | 7470 | 1012 |
| 310 | 20230814 | 133100 | 4504112860 | 7470 | 7490 | 7490 | 7470 | 1245 |
| 311 | 20230814 | 133000 | 4494796700 | 7480 | 7490 | 7500 | 7480 | 1898 |
| 312 | 20230814 | 132900 | 4480577090 | 7490 | 7490 | 7500 | 7490 | 2855 |
| 313 | 20230814 | 132800 | 4459187500 | 7490 | 7490 | 7500 | 7490 | 791 |
| 314 | 20230814 | 132700 | 4453257490 | 7500 | 7500 | 7500 | 7490 | 2869 |
| 315 | 20230814 | 132600 | 4431745360 | 7500 | 7490 | 7500 | 7490 | 1268 |
| 316 | 20230814 | 132500 | 4422241590 | 7490 | 7490 | 7500 | 7490 | 1873 |
| 317 | 20230814 | 132400 | 4408196590 | 7490 | 7460 | 7500 | 7460 | 12985 |
| 318 | 20230814 | 132300 | 4311049900 | 7460 | 7460 | 7470 | 7450 | 2449 |
| 319 | 20230814 | 132200 | 4292773470 | 7460 | 7470 | 7470 | 7450 | 1280 |
| 320 | 20230814 | 132100 | 4283219430 | 7470 | 7470 | 7470 | 7450 | 3468 |
| 321 | 20230814 | 132000 | 4257345180 | 7470 | 7470 | 7480 | 7460 | 1703 |
| 322 | 20230814 | 131900 | 4244626710 | 7470 | 7480 | 7480 | 7460 | 1805 |
| 323 | 20230814 | 131800 | 4231139910 | 7480 | 7480 | 7490 | 7480 | 1099 |
| 324 | 20230814 | 131700 | 4222912840 | 7480 | 7490 | 7490 | 7480 | 668 |
| 325 | 20230814 | 131600 | 4217912490 | 7490 | 7500 | 7500 | 7480 | 631 |
| 326 | 20230814 | 131500 | 4213183330 | 7490 | 7500 | 7510 | 7490 | 1658 |
| 327 | 20230814 | 131400 | 4200743590 | 7510 | 7500 | 7510 | 7480 | 2130 |
| 328 | 20230814 | 131300 | 4184779060 | 7490 | 7500 | 7510 | 7490 | 2012 |
| 329 | 20230814 | 131200 | 4169689600 | 7500 | 7500 | 7510 | 7480 | 3694 |
| 330 | 20230814 | 131100 | 4141996900 | 7500 | 7490 | 7500 | 7480 | 1295 |
| 331 | 20230814 | 131000 | 4132286460 | 7490 | 7500 | 7510 | 7490 | 3323 |
| 332 | 20230814 | 130900 | 4107371760 | 7500 | 7500 | 7510 | 7490 | 1152 |
| 333 | 20230814 | 130800 | 4098732810 | 7500 | 7520 | 7520 | 7490 | 5425 |
| 334 | 20230814 | 130700 | 4058008650 | 7520 | 7500 | 7520 | 7490 | 5669 |
| 335 | 20230814 | 130600 | 4015443540 | 7500 | 7560 | 7590 | 7460 | 17963 |
| 336 | 20230814 | 130500 | 3880552310 | 7570 | 7470 | 7600 | 7460 | 47202 |
| 337 | 20230814 | 130400 | 3525942070 | 7460 | 7430 | 7470 | 7430 | 14753 |
| 338 | 20230814 | 130300 | 3415982410 | 7440 | 7440 | 7450 | 7430 | 2447 |
| 339 | 20230814 | 130200 | 3397775050 | 7440 | 7450 | 7450 | 7440 | 631 |
| 340 | 20230814 | 130100 | 3393078300 | 7440 | 7450 | 7450 | 7440 | 1047 |
| 341 | 20230814 | 130000 | 3385278480 | 7450 | 7420 | 7460 | 7420 | 22695 |
| 342 | 20230814 | 125900 | 3216288010 | 7430 | 7420 | 7430 | 7420 | 800 |
| 343 | 20230814 | 125800 | 3210345370 | 7430 | 7420 | 7430 | 7420 | 1241 |
| 344 | 20230814 | 125700 | 3201135280 | 7420 | 7410 | 7430 | 7410 | 1600 |
| 345 | 20230814 | 125600 | 3189266490 | 7400 | 7400 | 7410 | 7400 | 1265 |
| 346 | 20230814 | 125500 | 3179893350 | 7410 | 7400 | 7410 | 7400 | 389 |
| 347 | 20230814 | 125400 | 3177013450 | 7400 | 7410 | 7410 | 7400 | 382 |
| 348 | 20230814 | 125300 | 3174184520 | 7400 | 7410 | 7410 | 7400 | 166 |
| 349 | 20230814 | 125200 | 3172954830 | 7410 | 7400 | 7410 | 7400 | 610 |
| 350 | 20230814 | 125100 | 3168435680 | 7400 | 7400 | 7400 | 7390 | 265 |
| 351 | 20230814 | 125000 | 3166475290 | 7400 | 7400 | 7410 | 7390 | 921 |
| 352 | 20230814 | 124900 | 3159657650 | 7410 | 7420 | 7420 | 7400 | 610 |
| 353 | 20230814 | 124800 | 3155132780 | 7420 | 7430 | 7430 | 7420 | 791 |
| 354 | 20230814 | 124700 | 3149261520 | 7430 | 7440 | 7440 | 7430 | 479 |
| 355 | 20230814 | 124600 | 3145700300 | 7430 | 7400 | 7450 | 7400 | 19329 |
| 356 | 20230814 | 124500 | 3002130320 | 7410 | 7380 | 7410 | 7380 | 21958 |
| 357 | 20230814 | 124400 | 2839713770 | 7390 | 7390 | 7390 | 7380 | 1757 |
| 358 | 20230814 | 124300 | 2826729900 | 7380 | 7370 | 7390 | 7370 | 202 |
| 359 | 20230814 | 124200 | 2825239320 | 7370 | 7370 | 7390 | 7370 | 5423 |
| 360 | 20230814 | 124100 | 2785259840 | 7360 | 7370 | 7370 | 7360 | 153 |
| 361 | 20230814 | 124000 | 2784132580 | 7370 | 7370 | 7370 | 7370 | 233 |
| 362 | 20230814 | 123900 | 2782415370 | 7370 | 7360 | 7370 | 7360 | 312 |
| 363 | 20230814 | 123800 | 2780117650 | 7360 | 7360 | 7370 | 7360 | 237 |
| 364 | 20230814 | 123700 | 2778371370 | 7370 | 7370 | 7370 | 7370 | 145 |
| 365 | 20230814 | 123600 | 2777302720 | 7360 | 7370 | 7370 | 7360 | 237 |
| 366 | 20230814 | 123500 | 2775556490 | 7360 | 7370 | 7370 | 7360 | 247 |
| 367 | 20230814 | 123400 | 2773737100 | 7370 | 7360 | 7370 | 7360 | 78 |
| 368 | 20230814 | 123300 | 2773162890 | 7350 | 7340 | 7360 | 7340 | 1079 |
| 369 | 20230814 | 123200 | 2765232330 | 7340 | 7350 | 7360 | 7340 | 662 |
| 370 | 20230814 | 123100 | 2760366360 | 7350 | 7350 | 7370 | 7350 | 796 |
| 371 | 20230814 | 123000 | 2754512330 | 7340 | 7360 | 7370 | 7340 | 1951 |
| 372 | 20230814 | 122900 | 2740164910 | 7370 | 7350 | 7370 | 7350 | 9311 |
| 373 | 20230814 | 122800 | 2671717770 | 7350 | 7350 | 7350 | 7340 | 1711 |
| 374 | 20230814 | 122700 | 2659146930 | 7340 | 7350 | 7350 | 7340 | 68 |
| 375 | 20230814 | 122600 | 2658647660 | 7350 | 7340 | 7350 | 7330 | 514 |
| 376 | 20230814 | 122500 | 2654872370 | 7330 | 7350 | 7350 | 7330 | 477 |
| 377 | 20230814 | 122400 | 2651369810 | 7350 | 7340 | 7350 | 7340 | 799 |
| 378 | 20230814 | 122300 | 2645503870 | 7340 | 7340 | 7340 | 7330 | 319 |
| 379 | 20230814 | 122200 | 2643162560 | 7340 | 7340 | 7340 | 7330 | 221 |
| 380 | 20230814 | 122100 | 2641541160 | 7330 | 7320 | 7340 | 7320 | 71 |
| 381 | 20230814 | 122000 | 2641021100 | 7320 | 7340 | 7340 | 7320 | 771 |
| 382 | 20230814 | 121900 | 2635370640 | 7340 | 7320 | 7340 | 7320 | 224 |
| 383 | 20230814 | 121800 | 2633727490 | 7330 | 7340 | 7340 | 7330 | 1260 |
| 384 | 20230814 | 121700 | 2624488940 | 7330 | 7340 | 7340 | 7330 | 438 |
| 385 | 20230814 | 121600 | 2621274960 | 7340 | 7340 | 7340 | 7330 | 270 |
| 386 | 20230814 | 121500 | 2619293830 | 7330 | 7340 | 7350 | 7330 | 578 |
| 387 | 20230814 | 121400 | 2615051630 | 7340 | 7340 | 7350 | 7330 | 595 |
| 388 | 20230814 | 121300 | 2610684240 | 7340 | 7340 | 7350 | 7340 | 2416 |
| 389 | 20230814 | 121200 | 2592949440 | 7340 | 7350 | 7350 | 7340 | 1026 |
| 390 | 20230814 | 121100 | 2585416600 | 7350 | 7350 | 7360 | 7350 | 4754 |
| 391 | 20230814 | 121000 | 2550473410 | 7350 | 7360 | 7360 | 7350 | 342 |
| 392 | 20230814 | 120900 | 2547957730 | 7360 | 7350 | 7360 | 7350 | 391 |
| 393 | 20230814 | 120800 | 2545083750 | 7360 | 7370 | 7370 | 7360 | 204 |
| 394 | 20230814 | 120700 | 2543581550 | 7370 | 7360 | 7370 | 7350 | 521 |
| 395 | 20230814 | 120600 | 2539747790 | 7360 | 7360 | 7370 | 7360 | 1087 |
| 396 | 20230814 | 120500 | 2531745360 | 7360 | 7370 | 7370 | 7360 | 168 |
| 397 | 20230814 | 120400 | 2530507680 | 7370 | 7370 | 7380 | 7360 | 2280 |
| 398 | 20230814 | 120300 | 2513702540 | 7370 | 7380 | 7380 | 7370 | 351 |
| 399 | 20230814 | 120200 | 2511113350 | 7380 | 7370 | 7390 | 7370 | 393 |
| 400 | 20230814 | 120100 | 2508213240 | 7390 | 7380 | 7390 | 7380 | 320 |
| 401 | 20230814 | 120000 | 2505851620 | 7390 | 7380 | 7390 | 7380 | 396 |
| 402 | 20230814 | 115900 | 2502927870 | 7390 | 7380 | 7390 | 7380 | 453 |
| 403 | 20230814 | 115800 | 2499583350 | 7390 | 7380 | 7390 | 7380 | 791 |
| 404 | 20230814 | 115700 | 2493743790 | 7380 | 7380 | 7390 | 7380 | 787 |
| 405 | 20230814 | 115600 | 2487935620 | 7380 | 7380 | 7390 | 7380 | 233 |
| 406 | 20230814 | 115500 | 2486213990 | 7380 | 7380 | 7390 | 7380 | 343 |
| 407 | 20230814 | 115400 | 2483681480 | 7390 | 7390 | 7390 | 7390 | 477 |
| 408 | 20230814 | 115300 | 2480156450 | 7390 | 7380 | 7390 | 7380 | 1082 |
| 409 | 20230814 | 115200 | 2472171280 | 7380 | 7380 | 7380 | 7370 | 561 |
| 410 | 20230814 | 115100 | 2468032970 | 7380 | 7380 | 7380 | 7370 | 267 |
| 411 | 20230814 | 115000 | 2466062920 | 7380 | 7370 | 7380 | 7370 | 921 |
| 412 | 20230814 | 114900 | 2459266270 | 7380 | 7380 | 7380 | 7370 | 551 |
| 413 | 20230814 | 114800 | 2455201710 | 7380 | 7380 | 7390 | 7370 | 2810 |
| 414 | 20230814 | 114700 | 2434464230 | 7380 | 7370 | 7390 | 7370 | 3580 |
| 415 | 20230814 | 114600 | 2408017370 | 7370 | 7390 | 7390 | 7370 | 312 |
| 416 | 20230814 | 114500 | 2405712730 | 7370 | 7370 | 7390 | 7370 | 5604 |
| 417 | 20230814 | 114400 | 2364355840 | 7380 | 7370 | 7380 | 7370 | 537 |
| 418 | 20230814 | 114300 | 2360395920 | 7380 | 7380 | 7380 | 7360 | 2938 |
| 419 | 20230814 | 114200 | 2338725230 | 7390 | 7390 | 7400 | 7380 | 284 |
| 420 | 20230814 | 114100 | 2336626850 | 7390 | 7380 | 7400 | 7380 | 817 |
| 421 | 20230814 | 114000 | 2330590800 | 7380 | 7370 | 7380 | 7370 | 1728 |
| 422 | 20230814 | 113900 | 2317845550 | 7380 | 7380 | 7380 | 7380 | 520 |
| 423 | 20230814 | 113800 | 2314007950 | 7380 | 7390 | 7390 | 7380 | 704 |
| 424 | 20230814 | 113700 | 2308808890 | 7380 | 7390 | 7390 | 7380 | 1148 |
| 425 | 20230814 | 113600 | 2300326650 | 7390 | 7380 | 7390 | 7380 | 660 |
| 426 | 20230814 | 113500 | 2295449590 | 7380 | 7380 | 7390 | 7380 | 225 |
| 427 | 20230814 | 113400 | 2293787760 | 7390 | 7390 | 7390 | 7380 | 334 |
| 428 | 20230814 | 113300 | 2291320760 | 7390 | 7390 | 7390 | 7380 | 1234 |
| 429 | 20230814 | 113200 | 2282203030 | 7390 | 7390 | 7400 | 7390 | 832 |
| 430 | 20230814 | 113100 | 2276052940 | 7390 | 7400 | 7400 | 7390 | 2521 |
| 431 | 20230814 | 113000 | 2257407690 | 7400 | 7390 | 7410 | 7390 | 6784 |
| 432 | 20230814 | 112900 | 2207203910 | 7400 | 7390 | 7400 | 7380 | 4984 |
| 433 | 20230814 | 112800 | 2170380780 | 7390 | 7370 | 7390 | 7370 | 11897 |
| 434 | 20230814 | 112700 | 2082571320 | 7380 | 7380 | 7380 | 7380 | 353 |
| 435 | 20230814 | 112600 | 2079966180 | 7380 | 7370 | 7380 | 7370 | 2251 |
| 436 | 20230814 | 112500 | 2063364140 | 7390 | 7370 | 7390 | 7370 | 4083 |
| 437 | 20230814 | 112400 | 2033239460 | 7380 | 7370 | 7380 | 7360 | 759 |
| 438 | 20230814 | 112300 | 2027644500 | 7380 | 7370 | 7380 | 7370 | 578 |
| 439 | 20230814 | 112200 | 2023384610 | 7370 | 7370 | 7380 | 7370 | 334 |
| 440 | 20230814 | 112100 | 2020920800 | 7370 | 7370 | 7380 | 7370 | 529 |
| 441 | 20230814 | 112000 | 2017022040 | 7370 | 7370 | 7380 | 7370 | 2927 |
| 442 | 20230814 | 111900 | 1995425000 | 7370 | 7370 | 7370 | 7360 | 198 |
| 443 | 20230814 | 111800 | 1993966220 | 7360 | 7370 | 7380 | 7360 | 4353 |
| 444 | 20230814 | 111700 | 1961884000 | 7370 | 7380 | 7380 | 7370 | 1401 |
| 445 | 20230814 | 111600 | 1951546150 | 7380 | 7380 | 7390 | 7370 | 787 |
| 446 | 20230814 | 111500 | 1945737770 | 7390 | 7380 | 7390 | 7370 | 1215 |
| 447 | 20230814 | 111400 | 1936772910 | 7380 | 7390 | 7390 | 7370 | 1126 |
| 448 | 20230814 | 111300 | 1928463190 | 7380 | 7390 | 7390 | 7380 | 157 |
| 449 | 20230814 | 111200 | 1927303150 | 7390 | 7380 | 7390 | 7380 | 2873 |
| 450 | 20230814 | 111100 | 1906077970 | 7380 | 7400 | 7410 | 7380 | 4171 |
| 451 | 20230814 | 111000 | 1875238320 | 7400 | 7410 | 7410 | 7390 | 3469 |
| 452 | 20230814 | 110900 | 1849566050 | 7400 | 7370 | 7400 | 7350 | 14462 |
| 453 | 20230814 | 110800 | 1742781280 | 7370 | 7380 | 7380 | 7370 | 1347 |
| 454 | 20230814 | 110700 | 1732845330 | 7380 | 7360 | 7390 | 7360 | 9361 |
| 455 | 20230814 | 110600 | 1663848490 | 7350 | 7360 | 7370 | 7350 | 1772 |
| 456 | 20230814 | 110500 | 1650804140 | 7360 | 7360 | 7370 | 7350 | 2435 |
| 457 | 20230814 | 110400 | 1632883770 | 7360 | 7370 | 7380 | 7360 | 416 |
| 458 | 20230814 | 110300 | 1629818730 | 7370 | 7360 | 7370 | 7350 | 2400 |
| 459 | 20230814 | 110200 | 1612143630 | 7360 | 7380 | 7380 | 7360 | 1190 |
| 460 | 20230814 | 110100 | 1603374380 | 7390 | 7360 | 7400 | 7360 | 7645 |
| 461 | 20230814 | 110000 | 1546940980 | 7360 | 7330 | 7370 | 7330 | 5279 |
| 462 | 20230814 | 105900 | 1508123030 | 7340 | 7330 | 7350 | 7330 | 3215 |
| 463 | 20230814 | 105800 | 1484518990 | 7340 | 7380 | 7400 | 7330 | 4542 |
| 464 | 20230814 | 105700 | 1451127380 | 7410 | 7360 | 7420 | 7360 | 27240 |
| 465 | 20230814 | 105600 | 1249700370 | 7360 | 7320 | 7370 | 7300 | 12709 |
| 466 | 20230814 | 105500 | 1156335280 | 7320 | 7330 | 7330 | 7290 | 5316 |
| 467 | 20230814 | 105400 | 1117497540 | 7330 | 7260 | 7390 | 7260 | 23544 |
| 468 | 20230814 | 105300 | 944994570 | 7250 | 7230 | 7270 | 7220 | 6097 |
| 469 | 20230814 | 105200 | 900758680 | 7240 | 7270 | 7280 | 7170 | 11575 |
| 470 | 20230814 | 105100 | 817155490 | 7290 | 7230 | 7350 | 7230 | 35681 |
| 471 | 20230814 | 105000 | 556518290 | 7260 | 7210 | 7270 | 7200 | 17199 |
| 472 | 20230814 | 104900 | 431906340 | 7190 | 7150 | 7250 | 7150 | 31553 |
| 473 | 20230814 | 104800 | 204192310 | 7140 | 7150 | 7150 | 7140 | 119 |
| 474 | 20230814 | 104700 | 203341880 | 7130 | 7140 | 7140 | 7130 | 56 |
| 475 | 20230814 | 104600 | 202942140 | 7140 | 7140 | 7140 | 7140 | 150 |
| 476 | 20230814 | 104500 | 201871140 | 7130 | 7140 | 7140 | 7130 | 104 |
| 477 | 20230814 | 104400 | 201128920 | 7130 | 7130 | 7130 | 7130 | 1025 |
| 478 | 20230814 | 104300 | 193820670 | 7130 | 7150 | 7150 | 7130 | 1090 |
| 479 | 20230814 | 104200 | 186037560 | 7150 | 7150 | 7150 | 7150 | 76 |
| 480 | 20230814 | 104100 | 185494160 | 7140 | 7140 | 7150 | 7140 | 83 |
| 481 | 20230814 | 104000 | 184901050 | 7130 | 7130 | 7150 | 7130 | 118 |
| 482 | 20230814 | 103900 | 184058190 | 7140 | 7130 | 7140 | 7130 | 91 |
| 483 | 20230814 | 103800 | 183408530 | 7130 | 7140 | 7140 | 7130 | 110 |
| 484 | 20230814 | 103700 | 182623460 | 7120 | 7120 | 7120 | 7120 | 8 |
| 485 | 20230814 | 103600 | 182566500 | 7140 | 7130 | 7140 | 7130 | 228 |
| 486 | 20230814 | 103500 | 180939470 | 7120 | 7130 | 7140 | 7120 | 83 |
| 487 | 20230814 | 103400 | 180347200 | 7130 | 7140 | 7140 | 7130 | 191 |
| 488 | 20230814 | 103300 | 178984020 | 7130 | 7130 | 7130 | 7130 | 33 |
| 489 | 20230814 | 103200 | 178748730 | 7140 | 7140 | 7140 | 7140 | 168 |
| 490 | 20230814 | 103100 | 177549210 | 7130 | 7140 | 7140 | 7130 | 101 |
| 491 | 20230814 | 103000 | 176828490 | 7130 | 7130 | 7140 | 7130 | 117 |
| 492 | 20230814 | 102900 | 175993520 | 7130 | 7130 | 7130 | 7130 | 0 |
| 493 | 20230814 | 102800 | 175993520 | 7130 | 7140 | 7140 | 7130 | 223 |
| 494 | 20230814 | 102700 | 174401730 | 7140 | 7140 | 7140 | 7140 | 84 |
| 495 | 20230814 | 102600 | 173801970 | 7140 | 7140 | 7140 | 7140 | 53 |
| 496 | 20230814 | 102500 | 173423550 | 7130 | 7130 | 7130 | 7130 | 9 |
| 497 | 20230814 | 102400 | 173359380 | 7130 | 7130 | 7140 | 7130 | 183 |
| 498 | 20230814 | 102300 | 172053820 | 7130 | 7120 | 7130 | 7120 | 126 |
| 499 | 20230814 | 102200 | 171155770 | 7130 | 7120 | 7130 | 7110 | 109 |
| 500 | 20230814 | 102100 | 170379010 | 7120 | 7140 | 7140 | 7110 | 674 |
| 501 | 20230814 | 102000 | 165579000 | 7140 | 7140 | 7150 | 7140 | 118 |
| 502 | 20230814 | 101900 | 164736030 | 7130 | 7140 | 7150 | 7130 | 307 |
| 503 | 20230814 | 101800 | 162545330 | 7140 | 7130 | 7140 | 7130 | 110 |
| 504 | 20230814 | 101700 | 161760260 | 7130 | 7140 | 7140 | 7130 | 68 |
| 505 | 20230814 | 101600 | 161274820 | 7130 | 7130 | 7140 | 7130 | 118 |
| 506 | 20230814 | 101500 | 160432720 | 7140 | 7140 | 7140 | 7140 | 93 |
| 507 | 20230814 | 101400 | 159768700 | 7130 | 7140 | 7140 | 7130 | 111 |
| 508 | 20230814 | 101300 | 158976500 | 7130 | 7120 | 7130 | 7120 | 65 |
| 509 | 20230814 | 101200 | 158513130 | 7120 | 7140 | 7140 | 7120 | 111 |
| 510 | 20230814 | 101100 | 157721270 | 7120 | 7120 | 7120 | 7120 | 33 |
| 511 | 20230814 | 101000 | 157486310 | 7130 | 7120 | 7130 | 7110 | 346 |
| 512 | 20230814 | 100900 | 155021020 | 7110 | 7110 | 7110 | 7110 | 41 |
| 513 | 20230814 | 100800 | 154729510 | 7120 | 7110 | 7120 | 7110 | 304 |
| 514 | 20230814 | 100700 | 152567300 | 7110 | 7130 | 7130 | 7110 | 359 |
| 515 | 20230814 | 100600 | 150010400 | 7130 | 7130 | 7140 | 7110 | 473 |
| 516 | 20230814 | 100500 | 146637100 | 7120 | 7110 | 7120 | 7110 | 19 |
| 517 | 20230814 | 100400 | 146501900 | 7110 | 7120 | 7130 | 7110 | 147 |
| 518 | 20230814 | 100300 | 145455540 | 7120 | 7120 | 7120 | 7120 | 165 |
| 519 | 20230814 | 100200 | 144280740 | 7120 | 7120 | 7130 | 7110 | 318 |
| 520 | 20230814 | 100100 | 142016140 | 7110 | 7110 | 7110 | 7110 | 94 |
| 521 | 20230814 | 100000 | 141347800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 522 | 20230814 | 095900 | 141347800 | 7120 | 7110 | 7120 | 7110 | 86 |
| 523 | 20230814 | 095800 | 140735810 | 7120 | 7120 | 7120 | 7120 | 80 |
| 524 | 20230814 | 095700 | 140166210 | 7120 | 7130 | 7130 | 7120 | 36 |
| 525 | 20230814 | 095600 | 139909880 | 7120 | 7120 | 7120 | 7120 | 55 |
| 526 | 20230814 | 095500 | 139518280 | 7110 | 7120 | 7120 | 7110 | 433 |
| 527 | 20230814 | 095400 | 136437830 | 7120 | 7110 | 7120 | 7110 | 70 |
| 528 | 20230814 | 095300 | 135939440 | 7120 | 7120 | 7120 | 7120 | 236 |
| 529 | 20230814 | 095200 | 134259120 | 7120 | 7110 | 7120 | 7110 | 92 |
| 530 | 20230814 | 095100 | 133604440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 531 | 20230814 | 095000 | 133604440 | 7110 | 7120 | 7120 | 7110 | 1127 |
| 532 | 20230814 | 094900 | 125580530 | 7120 | 7110 | 7120 | 7110 | 213 |
| 533 | 20230814 | 094800 | 124064310 | 7120 | 7120 | 7120 | 7120 | 20 |
| 534 | 20230814 | 094700 | 123921910 | 7120 | 7110 | 7120 | 7110 | 83 |
| 535 | 20230814 | 094600 | 123331280 | 7120 | 7120 | 7120 | 7120 | 10 |
| 536 | 20230814 | 094500 | 123260080 | 7120 | 7130 | 7130 | 7120 | 161 |
| 537 | 20230814 | 094400 | 122113740 | 7130 | 7130 | 7130 | 7130 | 1 |
| 538 | 20230814 | 094300 | 122106610 | 7110 | 7140 | 7140 | 7110 | 317 |
| 539 | 20230814 | 094200 | 119847820 | 7130 | 7120 | 7130 | 7120 | 36 |
| 540 | 20230814 | 094100 | 119591480 | 7130 | 7150 | 7160 | 7130 | 2785 |
| 541 | 20230814 | 094000 | 99707750 | 7160 | 7150 | 7160 | 7140 | 190 |
| 542 | 20230814 | 093900 | 98349270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 543 | 20230814 | 093800 | 98349270 | 7150 | 7150 | 7160 | 7150 | 646 |
| 544 | 20230814 | 093700 | 93730340 | 7140 | 7140 | 7140 | 7130 | 393 |
| 545 | 20230814 | 093600 | 90924650 | 7140 | 7130 | 7140 | 7130 | 68 |
| 546 | 20230814 | 093500 | 90439740 | 7120 | 7120 | 7140 | 7120 | 533 |
| 547 | 20230814 | 093400 | 86641930 | 7120 | 7110 | 7120 | 7110 | 16 |
| 548 | 20230814 | 093300 | 86528020 | 7120 | 7130 | 7130 | 7120 | 65 |
| 549 | 20230814 | 093200 | 86065090 | 7130 | 7130 | 7130 | 7130 | 113 |
| 550 | 20230814 | 093100 | 85259400 | 7120 | 7120 | 7120 | 7120 | 33 |
| 551 | 20230814 | 093000 | 85024440 | 7110 | 7120 | 7120 | 7110 | 333 |
| 552 | 20230814 | 092900 | 82655850 | 7120 | 7120 | 7120 | 7120 | 2 |
| 553 | 20230814 | 092800 | 82641610 | 7120 | 7130 | 7130 | 7120 | 101 |
| 554 | 20230814 | 092700 | 81921810 | 7130 | 7130 | 7130 | 7130 | 93 |
| 555 | 20230814 | 092600 | 81258720 | 7130 | 7130 | 7130 | 7130 | 1 |
| 556 | 20230814 | 092500 | 81251590 | 7130 | 7140 | 7140 | 7130 | 151 |
| 557 | 20230814 | 092400 | 80174460 | 7140 | 7140 | 7140 | 7140 | 72 |
| 558 | 20230814 | 092300 | 79660380 | 7140 | 7120 | 7140 | 7120 | 1696 |
| 559 | 20230814 | 092200 | 67567980 | 7120 | 7120 | 7120 | 7120 | 0 |
| 560 | 20230814 | 092100 | 67567980 | 7120 | 7120 | 7120 | 7110 | 924 |
| 561 | 20230814 | 092000 | 60989430 | 7100 | 7100 | 7100 | 7100 | 49 |
| 562 | 20230814 | 091900 | 60641530 | 7120 | 7120 | 7120 | 7110 | 402 |
| 563 | 20230814 | 091800 | 57782150 | 7120 | 7120 | 7120 | 7120 | 62 |
| 564 | 20230814 | 091700 | 57340710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 565 | 20230814 | 091600 | 57340710 | 7100 | 7120 | 7120 | 7100 | 2333 |
| 566 | 20230814 | 091500 | 40758320 | 7120 | 7120 | 7120 | 7120 | 20 |
| 567 | 20230814 | 091400 | 40615920 | 7120 | 7110 | 7120 | 7110 | 536 |
| 568 | 20230814 | 091300 | 36801100 | 7110 | 7120 | 7120 | 7110 | 33 |
| 569 | 20230814 | 091200 | 36566460 | 7120 | 7120 | 7120 | 7120 | 21 |
| 570 | 20230814 | 091100 | 36416940 | 7120 | 7110 | 7120 | 7100 | 51 |
| 571 | 20230814 | 091000 | 36054520 | 7110 | 7110 | 7110 | 7110 | 731 |
| 572 | 20230814 | 090900 | 30857110 | 7100 | 7100 | 7100 | 7100 | 4 |
| 573 | 20230814 | 090800 | 30828710 | 7110 | 7110 | 7110 | 7110 | 124 |
| 574 | 20230814 | 090700 | 29947070 | 7100 | 7100 | 7100 | 7100 | 2 |
| 575 | 20230814 | 090600 | 29932870 | 7100 | 7100 | 7110 | 7100 | 74 |
| 576 | 20230814 | 090500 | 29407460 | 7110 | 7110 | 7110 | 7110 | 318 |
| 577 | 20230814 | 090400 | 27146480 | 7120 | 7120 | 7120 | 7120 | 14 |
| 578 | 20230814 | 090300 | 27046800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 579 | 20230814 | 090200 | 27046800 | 7120 | 7130 | 7130 | 7120 | 1504 |
| 580 | 20230814 | 090100 | 16332600 | 7130 | 7140 | 7140 | 7130 | 638 |
| 581 | 20230814 | 090000 | 11783650 | 7120 | 7120 | 7120 | 7120 | 1654 |