28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 3260 |
| 3 | 20230825 | 183800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230825 | 183700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230825 | 183600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230825 | 183500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230825 | 183400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230825 | 183300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230825 | 183200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230825 | 183100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230825 | 183000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230825 | 182900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230825 | 182800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230825 | 182700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230825 | 182600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230825 | 182500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230825 | 182400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230825 | 182300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230825 | 182200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230825 | 182100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230825 | 182000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230825 | 181900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230825 | 181800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230825 | 181700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230825 | 181600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230825 | 181500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230825 | 181400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230825 | 181300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230825 | 181200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230825 | 181100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230825 | 181000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230825 | 180900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 3260 |
| 33 | 20230825 | 180800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230825 | 180700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230825 | 180600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230825 | 180500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230825 | 180400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230825 | 180300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230825 | 180200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230825 | 180100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230825 | 180000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230825 | 175900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230825 | 175800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230825 | 175700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230825 | 175600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230825 | 175500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230825 | 175400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230825 | 175300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230825 | 175200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230825 | 175100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230825 | 175000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230825 | 174900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230825 | 174800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230825 | 174700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230825 | 174600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230825 | 174500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230825 | 174400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230825 | 174300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230825 | 174200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230825 | 174100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230825 | 174000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230825 | 173900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 3260 |
| 63 | 20230825 | 173800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230825 | 173700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230825 | 173600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230825 | 173500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230825 | 173400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230825 | 173300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230825 | 173200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230825 | 173100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230825 | 173000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230825 | 172900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230825 | 172800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230825 | 172700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230825 | 172600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230825 | 172500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230825 | 172400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230825 | 172300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230825 | 172200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230825 | 172100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230825 | 172000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230825 | 171900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230825 | 171800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230825 | 171700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230825 | 171600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230825 | 171500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230825 | 171400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230825 | 171300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230825 | 171200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230825 | 171100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230825 | 171000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230825 | 170900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 3260 |
| 93 | 20230825 | 170800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230825 | 170700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230825 | 170600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230825 | 170500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230825 | 170400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230825 | 170300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230825 | 170200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230825 | 170100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230825 | 170000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230825 | 165900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230825 | 165800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230825 | 165700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230825 | 165600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230825 | 165500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230825 | 165400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230825 | 165300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230825 | 165200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230825 | 165100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230825 | 165000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230825 | 164900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230825 | 164800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230825 | 164700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230825 | 164600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230825 | 164500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230825 | 164400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230825 | 164300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230825 | 164200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230825 | 164100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230825 | 164000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230825 | 163900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 3260 |
| 123 | 20230825 | 163800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230825 | 163700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230825 | 163600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230825 | 163500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230825 | 163400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230825 | 163300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230825 | 163200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230825 | 163100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230825 | 163000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230825 | 162900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230825 | 162800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230825 | 162700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230825 | 162600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230825 | 162500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230825 | 162400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230825 | 162300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230825 | 162200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230825 | 162100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230825 | 162000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230825 | 161900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230825 | 161800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230825 | 161700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230825 | 161600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230825 | 161500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230825 | 161400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230825 | 161300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230825 | 161200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230825 | 161100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230825 | 161000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230825 | 160900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 3260 |
| 153 | 20230825 | 160800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230825 | 160700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230825 | 160600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230825 | 160500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230825 | 160400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230825 | 160300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230825 | 160200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230825 | 160100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230825 | 160000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230825 | 155900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230825 | 155800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230825 | 155700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230825 | 155600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230825 | 155500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230825 | 155400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230825 | 155300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230825 | 155200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230825 | 155100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230825 | 155000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230825 | 154900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230825 | 154800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230825 | 154700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230825 | 154600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230825 | 154500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230825 | 154400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230825 | 154300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230825 | 154200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230825 | 154100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230825 | 154000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230825 | 153900 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 3260 |
| 183 | 20230825 | 153800 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230825 | 153700 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230825 | 153600 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230825 | 153500 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230825 | 153400 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230825 | 153300 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230825 | 153200 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230825 | 153100 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230825 | 153000 | 2477041880 | 7710 | 7710 | 7710 | 7710 | 3260 |
| 192 | 20230825 | 152900 | 2451907280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230825 | 152800 | 2451907280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230825 | 152700 | 2451907280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230825 | 152600 | 2451907280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230825 | 152500 | 2451907280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230825 | 152400 | 2451907280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230825 | 152300 | 2451907280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20230825 | 152200 | 2451907280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20230825 | 152100 | 2451907280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20230825 | 152000 | 2451907280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20230825 | 151900 | 2451907280 | 7710 | 7760 | 7770 | 7710 | 794 |
| 203 | 20230825 | 151800 | 2445747880 | 7770 | 7720 | 7770 | 7710 | 763 |
| 204 | 20230825 | 151700 | 2439825960 | 7740 | 7720 | 7740 | 7710 | 1160 |
| 205 | 20230825 | 151600 | 2430867150 | 7720 | 7720 | 7720 | 7700 | 3322 |
| 206 | 20230825 | 151500 | 2405248780 | 7720 | 7710 | 7720 | 7710 | 929 |
| 207 | 20230825 | 151400 | 2398078360 | 7730 | 7720 | 7730 | 7710 | 902 |
| 208 | 20230825 | 151300 | 2391113430 | 7710 | 7710 | 7730 | 7710 | 269 |
| 209 | 20230825 | 151200 | 2389039260 | 7730 | 7720 | 7730 | 7720 | 1146 |
| 210 | 20230825 | 151100 | 2380186580 | 7720 | 7760 | 7760 | 7720 | 1321 |
| 211 | 20230825 | 151000 | 2369963570 | 7760 | 7750 | 7760 | 7750 | 664 |
| 212 | 20230825 | 150900 | 2364812400 | 7750 | 7750 | 7750 | 7750 | 352 |
| 213 | 20230825 | 150800 | 2362084400 | 7750 | 7770 | 7770 | 7750 | 145 |
| 214 | 20230825 | 150700 | 2360959740 | 7760 | 7750 | 7760 | 7750 | 709 |
| 215 | 20230825 | 150600 | 2355459290 | 7750 | 7760 | 7760 | 7750 | 665 |
| 216 | 20230825 | 150500 | 2350299340 | 7750 | 7760 | 7770 | 7750 | 571 |
| 217 | 20230825 | 150400 | 2345867320 | 7760 | 7750 | 7760 | 7750 | 255 |
| 218 | 20230825 | 150300 | 2343888570 | 7750 | 7770 | 7780 | 7750 | 2107 |
| 219 | 20230825 | 150200 | 2327505420 | 7750 | 7750 | 7770 | 7750 | 651 |
| 220 | 20230825 | 150100 | 2322450370 | 7750 | 7760 | 7770 | 7750 | 741 |
| 221 | 20230825 | 150000 | 2316695560 | 7770 | 7770 | 7780 | 7760 | 350 |
| 222 | 20230825 | 145900 | 2313974010 | 7780 | 7780 | 7780 | 7760 | 1049 |
| 223 | 20230825 | 145800 | 2305816180 | 7780 | 7770 | 7780 | 7760 | 669 |
| 224 | 20230825 | 145700 | 2300617010 | 7770 | 7770 | 7770 | 7760 | 1139 |
| 225 | 20230825 | 145600 | 2291767680 | 7770 | 7770 | 7770 | 7760 | 1044 |
| 226 | 20230825 | 145500 | 2283658150 | 7760 | 7770 | 7770 | 7760 | 751 |
| 227 | 20230825 | 145400 | 2277823880 | 7770 | 7760 | 7770 | 7760 | 1182 |
| 228 | 20230825 | 145300 | 2268640440 | 7770 | 7760 | 7780 | 7760 | 788 |
| 229 | 20230825 | 145200 | 2262516020 | 7760 | 7760 | 7770 | 7760 | 1121 |
| 230 | 20230825 | 145100 | 2253810400 | 7760 | 7770 | 7780 | 7760 | 1257 |
| 231 | 20230825 | 145000 | 2244042610 | 7770 | 7760 | 7770 | 7760 | 169 |
| 232 | 20230825 | 144900 | 2242730180 | 7770 | 7770 | 7770 | 7760 | 1033 |
| 233 | 20230825 | 144800 | 2234705900 | 7770 | 7770 | 7780 | 7760 | 1043 |
| 234 | 20230825 | 144700 | 2226597860 | 7780 | 7760 | 7780 | 7760 | 678 |
| 235 | 20230825 | 144600 | 2221332160 | 7770 | 7760 | 7770 | 7760 | 1120 |
| 236 | 20230825 | 144500 | 2212630310 | 7770 | 7770 | 7770 | 7750 | 560 |
| 237 | 20230825 | 144400 | 2208279830 | 7770 | 7780 | 7780 | 7760 | 1523 |
| 238 | 20230825 | 144300 | 2196442990 | 7770 | 7760 | 7770 | 7760 | 746 |
| 239 | 20230825 | 144200 | 2190647280 | 7780 | 7770 | 7780 | 7760 | 1169 |
| 240 | 20230825 | 144100 | 2181564420 | 7760 | 7770 | 7770 | 7760 | 1094 |
| 241 | 20230825 | 144000 | 2173064740 | 7770 | 7770 | 7770 | 7760 | 995 |
| 242 | 20230825 | 143900 | 2165334670 | 7770 | 7770 | 7770 | 7760 | 581 |
| 243 | 20230825 | 143800 | 2160820650 | 7770 | 7760 | 7780 | 7760 | 1191 |
| 244 | 20230825 | 143700 | 2151565930 | 7770 | 7770 | 7770 | 7760 | 316 |
| 245 | 20230825 | 143600 | 2149110960 | 7760 | 7760 | 7770 | 7760 | 989 |
| 246 | 20230825 | 143500 | 2141427130 | 7770 | 7770 | 7770 | 7760 | 1227 |
| 247 | 20230825 | 143400 | 2131893690 | 7760 | 7770 | 7770 | 7760 | 297 |
| 248 | 20230825 | 143300 | 2129586980 | 7770 | 7760 | 7770 | 7760 | 1056 |
| 249 | 20230825 | 143200 | 2121382570 | 7770 | 7770 | 7770 | 7760 | 624 |
| 250 | 20230825 | 143100 | 2116534480 | 7770 | 7770 | 7770 | 7760 | 967 |
| 251 | 20230825 | 143000 | 2109023740 | 7760 | 7770 | 7770 | 7760 | 880 |
| 252 | 20230825 | 142900 | 2102187240 | 7760 | 7770 | 7770 | 7760 | 606 |
| 253 | 20230825 | 142800 | 2097479920 | 7770 | 7770 | 7780 | 7770 | 1314 |
| 254 | 20230825 | 142700 | 2087269140 | 7760 | 7760 | 7780 | 7760 | 787 |
| 255 | 20230825 | 142600 | 2081151420 | 7780 | 7760 | 7780 | 7760 | 1050 |
| 256 | 20230825 | 142500 | 2072993810 | 7770 | 7770 | 7770 | 7760 | 1329 |
| 257 | 20230825 | 142400 | 2062668460 | 7770 | 7760 | 7770 | 7760 | 241 |
| 258 | 20230825 | 142300 | 2060796600 | 7770 | 7770 | 7770 | 7760 | 965 |
| 259 | 20230825 | 142200 | 2053301180 | 7760 | 7760 | 7770 | 7760 | 1302 |
| 260 | 20230825 | 142100 | 2043186770 | 7770 | 7770 | 7770 | 7750 | 263 |
| 261 | 20230825 | 142000 | 2041144410 | 7750 | 7760 | 7770 | 7750 | 1420 |
| 262 | 20230825 | 141900 | 2030124140 | 7760 | 7760 | 7770 | 7750 | 1292 |
| 263 | 20230825 | 141800 | 2020093410 | 7760 | 7760 | 7770 | 7750 | 443 |
| 264 | 20230825 | 141700 | 2016655030 | 7770 | 7750 | 7770 | 7750 | 1249 |
| 265 | 20230825 | 141600 | 2006955440 | 7760 | 7760 | 7770 | 7760 | 784 |
| 266 | 20230825 | 141500 | 2000866180 | 7760 | 7770 | 7770 | 7760 | 1056 |
| 267 | 20230825 | 141400 | 1992663480 | 7770 | 7760 | 7770 | 7760 | 681 |
| 268 | 20230825 | 141300 | 1987373370 | 7760 | 7760 | 7770 | 7750 | 715 |
| 269 | 20230825 | 141200 | 1981824430 | 7750 | 7770 | 7770 | 7750 | 1068 |
| 270 | 20230825 | 141100 | 1973536470 | 7760 | 7770 | 7770 | 7750 | 545 |
| 271 | 20230825 | 141000 | 1969307490 | 7760 | 7760 | 7770 | 7760 | 1349 |
| 272 | 20230825 | 140900 | 1958832480 | 7770 | 7760 | 7770 | 7760 | 889 |
| 273 | 20230825 | 140800 | 1951930600 | 7750 | 7770 | 7770 | 7740 | 953 |
| 274 | 20230825 | 140700 | 1944539960 | 7770 | 7770 | 7780 | 7760 | 1104 |
| 275 | 20230825 | 140600 | 1935961010 | 7760 | 7770 | 7780 | 7760 | 1321 |
| 276 | 20230825 | 140500 | 1925694320 | 7760 | 7760 | 7770 | 7750 | 396 |
| 277 | 20230825 | 140400 | 1922620490 | 7770 | 7770 | 7780 | 7760 | 1343 |
| 278 | 20230825 | 140300 | 1912179930 | 7760 | 7770 | 7770 | 7760 | 868 |
| 279 | 20230825 | 140200 | 1905438280 | 7770 | 7760 | 7770 | 7760 | 855 |
| 280 | 20230825 | 140100 | 1898795460 | 7760 | 7770 | 7770 | 7760 | 1010 |
| 281 | 20230825 | 140000 | 1890949060 | 7770 | 7760 | 7770 | 7760 | 822 |
| 282 | 20230825 | 135900 | 1884563450 | 7770 | 7770 | 7770 | 7760 | 681 |
| 283 | 20230825 | 135800 | 1879272440 | 7770 | 7760 | 7770 | 7750 | 758 |
| 284 | 20230825 | 135700 | 1873387600 | 7760 | 7760 | 7780 | 7760 | 1172 |
| 285 | 20230825 | 135600 | 1864284440 | 7760 | 7770 | 7770 | 7760 | 689 |
| 286 | 20230825 | 135500 | 1858931610 | 7770 | 7770 | 7770 | 7760 | 606 |
| 287 | 20230825 | 135400 | 1854224990 | 7760 | 7770 | 7770 | 7760 | 832 |
| 288 | 20230825 | 135300 | 1847761050 | 7770 | 7760 | 7770 | 7760 | 642 |
| 289 | 20230825 | 135200 | 1842773590 | 7770 | 7770 | 7770 | 7760 | 414 |
| 290 | 20230825 | 135100 | 1839557690 | 7750 | 7770 | 7770 | 7750 | 549 |
| 291 | 20230825 | 135000 | 1835293010 | 7770 | 7770 | 7770 | 7760 | 749 |
| 292 | 20230825 | 134900 | 1829474630 | 7760 | 7760 | 7770 | 7760 | 253 |
| 293 | 20230825 | 134800 | 1827509520 | 7770 | 7760 | 7770 | 7760 | 637 |
| 294 | 20230825 | 134700 | 1822560590 | 7760 | 7760 | 7770 | 7750 | 694 |
| 295 | 20230825 | 134600 | 1817170480 | 7760 | 7750 | 7760 | 7750 | 171 |
| 296 | 20230825 | 134500 | 1815844220 | 7760 | 7760 | 7760 | 7750 | 666 |
| 297 | 20230825 | 134400 | 1810677170 | 7760 | 7750 | 7760 | 7750 | 566 |
| 298 | 20230825 | 134300 | 1806285800 | 7750 | 7760 | 7760 | 7750 | 589 |
| 299 | 20230825 | 134200 | 1801715810 | 7750 | 7770 | 7770 | 7750 | 5441 |
| 300 | 20230825 | 134100 | 1759499340 | 7770 | 7770 | 7770 | 7760 | 868 |
| 301 | 20230825 | 134000 | 1752757340 | 7770 | 7760 | 7770 | 7750 | 2137 |
| 302 | 20230825 | 133900 | 1736173580 | 7760 | 7750 | 7760 | 7750 | 259 |
| 303 | 20230825 | 133800 | 1734164930 | 7750 | 7750 | 7750 | 7740 | 620 |
| 304 | 20230825 | 133700 | 1729360280 | 7750 | 7740 | 7750 | 7740 | 1567 |
| 305 | 20230825 | 133600 | 1717217730 | 7750 | 7750 | 7750 | 7740 | 218 |
| 306 | 20230825 | 133500 | 1715528580 | 7750 | 7760 | 7760 | 7740 | 711 |
| 307 | 20230825 | 133400 | 1710017410 | 7750 | 7750 | 7750 | 7740 | 1194 |
| 308 | 20230825 | 133300 | 1700764260 | 7740 | 7750 | 7750 | 7740 | 295 |
| 309 | 20230825 | 133200 | 1698478710 | 7750 | 7740 | 7750 | 7740 | 646 |
| 310 | 20230825 | 133100 | 1693473920 | 7750 | 7750 | 7750 | 7740 | 648 |
| 311 | 20230825 | 133000 | 1688452450 | 7750 | 7750 | 7750 | 7740 | 590 |
| 312 | 20230825 | 132900 | 1683883150 | 7750 | 7740 | 7750 | 7740 | 646 |
| 313 | 20230825 | 132800 | 1678877010 | 7740 | 7750 | 7750 | 7740 | 943 |
| 314 | 20230825 | 132700 | 1671569760 | 7740 | 7730 | 7750 | 7730 | 505 |
| 315 | 20230825 | 132600 | 1667660070 | 7740 | 7730 | 7740 | 7730 | 574 |
| 316 | 20230825 | 132500 | 1663218110 | 7740 | 7740 | 7740 | 7720 | 1394 |
| 317 | 20230825 | 132400 | 1652438120 | 7740 | 7740 | 7750 | 7740 | 572 |
| 318 | 20230825 | 132300 | 1648006690 | 7740 | 7740 | 7750 | 7740 | 142 |
| 319 | 20230825 | 132200 | 1646906600 | 7750 | 7750 | 7750 | 7740 | 1428 |
| 320 | 20230825 | 132100 | 1635840270 | 7740 | 7750 | 7750 | 7740 | 467 |
| 321 | 20230825 | 132000 | 1632221720 | 7740 | 7740 | 7740 | 7730 | 639 |
| 322 | 20230825 | 131900 | 1627279460 | 7740 | 7740 | 7750 | 7730 | 1318 |
| 323 | 20230825 | 131800 | 1617073860 | 7730 | 7730 | 7740 | 7730 | 329 |
| 324 | 20230825 | 131700 | 1614528100 | 7740 | 7740 | 7750 | 7730 | 283 |
| 325 | 20230825 | 131600 | 1612336030 | 7740 | 7730 | 7740 | 7730 | 434 |
| 326 | 20230825 | 131500 | 1608977570 | 7740 | 7750 | 7760 | 7740 | 812 |
| 327 | 20230825 | 131400 | 1602683820 | 7740 | 7750 | 7750 | 7740 | 724 |
| 328 | 20230825 | 131300 | 1597075100 | 7750 | 7760 | 7760 | 7750 | 509 |
| 329 | 20230825 | 131200 | 1593128640 | 7750 | 7750 | 7750 | 7750 | 647 |
| 330 | 20230825 | 131100 | 1588114390 | 7750 | 7760 | 7760 | 7750 | 555 |
| 331 | 20230825 | 131000 | 1583808300 | 7760 | 7760 | 7770 | 7760 | 726 |
| 332 | 20230825 | 130900 | 1578171960 | 7760 | 7760 | 7770 | 7760 | 532 |
| 333 | 20230825 | 130800 | 1574039020 | 7760 | 7760 | 7760 | 7750 | 459 |
| 334 | 20230825 | 130700 | 1570477530 | 7750 | 7750 | 7760 | 7750 | 668 |
| 335 | 20230825 | 130600 | 1565299530 | 7750 | 7740 | 7750 | 7740 | 1028 |
| 336 | 20230825 | 130500 | 1557332880 | 7750 | 7750 | 7750 | 7740 | 523 |
| 337 | 20230825 | 130400 | 1553280330 | 7750 | 7760 | 7760 | 7750 | 540 |
| 338 | 20230825 | 130300 | 1549095060 | 7760 | 7750 | 7770 | 7750 | 490 |
| 339 | 20230825 | 130200 | 1545288770 | 7770 | 7760 | 7770 | 7760 | 477 |
| 340 | 20230825 | 130100 | 1541583530 | 7760 | 7760 | 7760 | 7760 | 756 |
| 341 | 20230825 | 130000 | 1535716970 | 7770 | 7770 | 7770 | 7770 | 579 |
| 342 | 20230825 | 125900 | 1531218140 | 7770 | 7770 | 7770 | 7760 | 551 |
| 343 | 20230825 | 125800 | 1526936890 | 7770 | 7770 | 7770 | 7770 | 100 |
| 344 | 20230825 | 125700 | 1526159890 | 7770 | 7780 | 7780 | 7770 | 440 |
| 345 | 20230825 | 125600 | 1522739770 | 7780 | 7770 | 7780 | 7760 | 1815 |
| 346 | 20230825 | 125500 | 1508635670 | 7760 | 7770 | 7770 | 7740 | 4043 |
| 347 | 20230825 | 125400 | 1477308430 | 7760 | 7770 | 7770 | 7760 | 2383 |
| 348 | 20230825 | 125300 | 1458793540 | 7770 | 7750 | 7780 | 7750 | 6504 |
| 349 | 20230825 | 125200 | 1408274800 | 7750 | 7740 | 7770 | 7730 | 14246 |
| 350 | 20230825 | 125100 | 1297841110 | 7730 | 7710 | 7730 | 7710 | 23684 |
| 351 | 20230825 | 125000 | 1114925840 | 7720 | 7700 | 7720 | 7700 | 6745 |
| 352 | 20230825 | 124900 | 1062922820 | 7700 | 7700 | 7700 | 7700 | 1432 |
| 353 | 20230825 | 124800 | 1051896420 | 7680 | 7700 | 7700 | 7670 | 4924 |
| 354 | 20230825 | 124700 | 1014048000 | 7700 | 7710 | 7710 | 7700 | 577 |
| 355 | 20230825 | 124600 | 1009600890 | 7710 | 7710 | 7710 | 7690 | 858 |
| 356 | 20230825 | 124500 | 1002991390 | 7700 | 7710 | 7710 | 7690 | 321 |
| 357 | 20230825 | 124400 | 1000519900 | 7700 | 7710 | 7710 | 7700 | 603 |
| 358 | 20230825 | 124300 | 995871730 | 7700 | 7700 | 7710 | 7700 | 752 |
| 359 | 20230825 | 124200 | 990077130 | 7700 | 7700 | 7700 | 7700 | 1 |
| 360 | 20230825 | 124100 | 990069430 | 7700 | 7710 | 7710 | 7700 | 1056 |
| 361 | 20230825 | 124000 | 981931670 | 7710 | 7710 | 7710 | 7710 | 402 |
| 362 | 20230825 | 123900 | 978832250 | 7710 | 7710 | 7710 | 7690 | 1383 |
| 363 | 20230825 | 123800 | 968176870 | 7700 | 7700 | 7700 | 7700 | 1 |
| 364 | 20230825 | 123700 | 968169170 | 7710 | 7700 | 7710 | 7700 | 607 |
| 365 | 20230825 | 123600 | 963495260 | 7700 | 7700 | 7710 | 7700 | 1302 |
| 366 | 20230825 | 123500 | 953469520 | 7700 | 7700 | 7700 | 7690 | 631 |
| 367 | 20230825 | 123400 | 948611320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 368 | 20230825 | 123300 | 948611320 | 7700 | 7700 | 7700 | 7690 | 276 |
| 369 | 20230825 | 123200 | 946486630 | 7700 | 7700 | 7700 | 7700 | 143 |
| 370 | 20230825 | 123100 | 945385530 | 7700 | 7690 | 7700 | 7690 | 130 |
| 371 | 20230825 | 123000 | 944384830 | 7700 | 7700 | 7700 | 7690 | 260 |
| 372 | 20230825 | 122900 | 942383110 | 7700 | 7700 | 7700 | 7700 | 143 |
| 373 | 20230825 | 122800 | 941282010 | 7690 | 7700 | 7700 | 7690 | 311 |
| 374 | 20230825 | 122700 | 938888860 | 7700 | 7700 | 7700 | 7700 | 37 |
| 375 | 20230825 | 122600 | 938603960 | 7700 | 7700 | 7700 | 7700 | 328 |
| 376 | 20230825 | 122500 | 936078360 | 7690 | 7690 | 7690 | 7690 | 50 |
| 377 | 20230825 | 122400 | 935693860 | 7700 | 7700 | 7700 | 7700 | 170 |
| 378 | 20230825 | 122300 | 934384860 | 7700 | 7690 | 7700 | 7690 | 678 |
| 379 | 20230825 | 122200 | 929169260 | 7690 | 7690 | 7700 | 7690 | 148 |
| 380 | 20230825 | 122100 | 928030140 | 7700 | 7700 | 7700 | 7700 | 113 |
| 381 | 20230825 | 122000 | 927160040 | 7700 | 7700 | 7700 | 7690 | 840 |
| 382 | 20230825 | 121900 | 920692180 | 7700 | 7700 | 7700 | 7690 | 244 |
| 383 | 20230825 | 121800 | 918814690 | 7700 | 7690 | 7700 | 7690 | 558 |
| 384 | 20230825 | 121700 | 914521670 | 7700 | 7700 | 7700 | 7700 | 288 |
| 385 | 20230825 | 121600 | 912304070 | 7690 | 7690 | 7700 | 7690 | 278 |
| 386 | 20230825 | 121500 | 910165250 | 7700 | 7700 | 7700 | 7700 | 104 |
| 387 | 20230825 | 121400 | 909364450 | 7700 | 7700 | 7700 | 7700 | 288 |
| 388 | 20230825 | 121300 | 907146850 | 7700 | 7700 | 7700 | 7690 | 300 |
| 389 | 20230825 | 121200 | 904837350 | 7690 | 7690 | 7690 | 7690 | 2 |
| 390 | 20230825 | 121100 | 904821970 | 7700 | 7700 | 7700 | 7700 | 278 |
| 391 | 20230825 | 121000 | 902681370 | 7700 | 7700 | 7700 | 7700 | 42 |
| 392 | 20230825 | 120900 | 902357970 | 7700 | 7700 | 7700 | 7700 | 100 |
| 393 | 20230825 | 120800 | 901587970 | 7700 | 7700 | 7700 | 7700 | 254 |
| 394 | 20230825 | 120700 | 899632170 | 7690 | 7700 | 7700 | 7690 | 101 |
| 395 | 20230825 | 120600 | 898854480 | 7690 | 7700 | 7700 | 7690 | 397 |
| 396 | 20230825 | 120500 | 895798910 | 7690 | 7700 | 7710 | 7690 | 493 |
| 397 | 20230825 | 120400 | 892003180 | 7690 | 7710 | 7710 | 7690 | 1269 |
| 398 | 20230825 | 120300 | 882233070 | 7710 | 7700 | 7710 | 7700 | 668 |
| 399 | 20230825 | 120200 | 877088470 | 7700 | 7710 | 7710 | 7700 | 317 |
| 400 | 20230825 | 120100 | 874645910 | 7710 | 7700 | 7710 | 7700 | 171 |
| 401 | 20230825 | 120000 | 873327510 | 7700 | 7700 | 7700 | 7700 | 1539 |
| 402 | 20230825 | 115900 | 861477210 | 7710 | 7710 | 7710 | 7700 | 393 |
| 403 | 20230825 | 115800 | 858447860 | 7700 | 7700 | 7700 | 7700 | 50 |
| 404 | 20230825 | 115700 | 858062860 | 7710 | 7700 | 7710 | 7690 | 1060 |
| 405 | 20230825 | 115600 | 849902970 | 7710 | 7700 | 7710 | 7700 | 801 |
| 406 | 20230825 | 115500 | 843732520 | 7710 | 7710 | 7710 | 7700 | 92 |
| 407 | 20230825 | 115400 | 843023290 | 7710 | 7710 | 7710 | 7710 | 100 |
| 408 | 20230825 | 115300 | 842252290 | 7710 | 7710 | 7710 | 7700 | 620 |
| 409 | 20230825 | 115200 | 837475800 | 7710 | 7710 | 7710 | 7710 | 100 |
| 410 | 20230825 | 115100 | 836704800 | 7700 | 7710 | 7710 | 7700 | 1076 |
| 411 | 20230825 | 115000 | 828413600 | 7710 | 7710 | 7710 | 7710 | 358 |
| 412 | 20230825 | 114900 | 825653420 | 7700 | 7700 | 7700 | 7700 | 280 |
| 413 | 20230825 | 114800 | 823497420 | 7710 | 7700 | 7710 | 7700 | 1617 |
| 414 | 20230825 | 114700 | 811044840 | 7700 | 7700 | 7700 | 7700 | 143 |
| 415 | 20230825 | 114600 | 809943740 | 7700 | 7690 | 7700 | 7690 | 297 |
| 416 | 20230825 | 114500 | 807657970 | 7690 | 7700 | 7700 | 7690 | 2250 |
| 417 | 20230825 | 114400 | 790332980 | 7700 | 7700 | 7700 | 7690 | 396 |
| 418 | 20230825 | 114300 | 787284070 | 7700 | 7700 | 7700 | 7700 | 11 |
| 419 | 20230825 | 114200 | 787199370 | 7700 | 7700 | 7700 | 7690 | 164 |
| 420 | 20230825 | 114100 | 785936660 | 7700 | 7700 | 7700 | 7690 | 249 |
| 421 | 20230825 | 114000 | 784019370 | 7690 | 7700 | 7700 | 7690 | 109 |
| 422 | 20230825 | 113900 | 783180160 | 7700 | 7700 | 7700 | 7690 | 194 |
| 423 | 20230825 | 113800 | 781686460 | 7700 | 7690 | 7700 | 7690 | 1572 |
| 424 | 20230825 | 113700 | 769597770 | 7690 | 7690 | 7690 | 7680 | 186 |
| 425 | 20230825 | 113600 | 768167520 | 7680 | 7680 | 7680 | 7680 | 100 |
| 426 | 20230825 | 113500 | 767399520 | 7680 | 7690 | 7690 | 7680 | 377 |
| 427 | 20230825 | 113400 | 764500480 | 7680 | 7680 | 7680 | 7680 | 28 |
| 428 | 20230825 | 113300 | 764285440 | 7680 | 7680 | 7690 | 7680 | 312 |
| 429 | 20230825 | 113200 | 761887340 | 7690 | 7690 | 7690 | 7680 | 255 |
| 430 | 20230825 | 113100 | 759926480 | 7690 | 7690 | 7690 | 7690 | 113 |
| 431 | 20230825 | 113000 | 759057510 | 7690 | 7680 | 7690 | 7680 | 62 |
| 432 | 20230825 | 112900 | 758580830 | 7690 | 7690 | 7690 | 7690 | 100 |
| 433 | 20230825 | 112800 | 757811830 | 7690 | 7690 | 7690 | 7680 | 262 |
| 434 | 20230825 | 112700 | 755798140 | 7690 | 7670 | 7690 | 7670 | 719 |
| 435 | 20230825 | 112600 | 750273040 | 7680 | 7670 | 7680 | 7670 | 1242 |
| 436 | 20230825 | 112500 | 740743190 | 7670 | 7690 | 7690 | 7670 | 4014 |
| 437 | 20230825 | 112400 | 709898200 | 7690 | 7700 | 7700 | 7690 | 102 |
| 438 | 20230825 | 112300 | 709112890 | 7700 | 7690 | 7700 | 7690 | 117 |
| 439 | 20230825 | 112200 | 708212080 | 7700 | 7690 | 7700 | 7690 | 2169 |
| 440 | 20230825 | 112100 | 691530040 | 7700 | 7690 | 7700 | 7690 | 177 |
| 441 | 20230825 | 112000 | 690168230 | 7690 | 7690 | 7700 | 7690 | 458 |
| 442 | 20230825 | 111900 | 686645210 | 7690 | 7690 | 7700 | 7690 | 397 |
| 443 | 20230825 | 111800 | 683589730 | 7690 | 7700 | 7700 | 7690 | 284 |
| 444 | 20230825 | 111700 | 681404770 | 7690 | 7690 | 7700 | 7690 | 66 |
| 445 | 20230825 | 111600 | 680896810 | 7690 | 7700 | 7700 | 7690 | 431 |
| 446 | 20230825 | 111500 | 677578910 | 7690 | 7700 | 7700 | 7690 | 455 |
| 447 | 20230825 | 111400 | 674076730 | 7690 | 7700 | 7700 | 7690 | 710 |
| 448 | 20230825 | 111300 | 668611730 | 7700 | 7710 | 7710 | 7700 | 363 |
| 449 | 20230825 | 111200 | 665815100 | 7710 | 7700 | 7710 | 7700 | 75 |
| 450 | 20230825 | 111100 | 665237040 | 7690 | 7710 | 7710 | 7690 | 54 |
| 451 | 20230825 | 111000 | 664821250 | 7700 | 7700 | 7710 | 7690 | 1723 |
| 452 | 20230825 | 110900 | 651562300 | 7700 | 7700 | 7700 | 7700 | 61 |
| 453 | 20230825 | 110800 | 651092600 | 7700 | 7710 | 7710 | 7700 | 235 |
| 454 | 20230825 | 110700 | 649281380 | 7700 | 7710 | 7710 | 7700 | 342 |
| 455 | 20230825 | 110600 | 646645550 | 7700 | 7700 | 7700 | 7700 | 10 |
| 456 | 20230825 | 110500 | 646568550 | 7690 | 7710 | 7710 | 7690 | 6153 |
| 457 | 20230825 | 110400 | 599199320 | 7710 | 7710 | 7710 | 7700 | 211 |
| 458 | 20230825 | 110300 | 597572520 | 7700 | 7700 | 7710 | 7700 | 1849 |
| 459 | 20230825 | 110200 | 583334220 | 7700 | 7700 | 7700 | 7700 | 209 |
| 460 | 20230825 | 110100 | 581724920 | 7710 | 7700 | 7710 | 7700 | 1914 |
| 461 | 20230825 | 110000 | 566984400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 462 | 20230825 | 105900 | 566984400 | 7690 | 7700 | 7700 | 7690 | 168 |
| 463 | 20230825 | 105800 | 565690890 | 7700 | 7700 | 7700 | 7690 | 211 |
| 464 | 20230825 | 105700 | 564066480 | 7700 | 7700 | 7700 | 7700 | 330 |
| 465 | 20230825 | 105600 | 561525480 | 7700 | 7700 | 7700 | 7690 | 150 |
| 466 | 20230825 | 105500 | 560370570 | 7700 | 7700 | 7700 | 7690 | 341 |
| 467 | 20230825 | 105400 | 557745150 | 7690 | 7700 | 7700 | 7690 | 116 |
| 468 | 20230825 | 105300 | 556853000 | 7700 | 7690 | 7700 | 7690 | 107 |
| 469 | 20230825 | 105200 | 556029170 | 7700 | 7700 | 7700 | 7690 | 657 |
| 470 | 20230825 | 105100 | 550971100 | 7700 | 7690 | 7700 | 7690 | 109 |
| 471 | 20230825 | 105000 | 550131890 | 7700 | 7700 | 7700 | 7700 | 202 |
| 472 | 20230825 | 104900 | 548576490 | 7700 | 7690 | 7700 | 7690 | 151 |
| 473 | 20230825 | 104800 | 547413880 | 7690 | 7700 | 7700 | 7690 | 1506 |
| 474 | 20230825 | 104700 | 535830580 | 7700 | 7700 | 7700 | 7690 | 44 |
| 475 | 20230825 | 104600 | 535491870 | 7700 | 7700 | 7700 | 7700 | 335 |
| 476 | 20230825 | 104500 | 532912370 | 7690 | 7700 | 7700 | 7690 | 12 |
| 477 | 20230825 | 104400 | 532820080 | 7700 | 7700 | 7700 | 7700 | 221 |
| 478 | 20230825 | 104300 | 531118380 | 7690 | 7690 | 7700 | 7690 | 431 |
| 479 | 20230825 | 104200 | 527800550 | 7690 | 7690 | 7700 | 7690 | 476 |
| 480 | 20230825 | 104100 | 524139110 | 7700 | 7700 | 7700 | 7700 | 106 |
| 481 | 20230825 | 104000 | 523322910 | 7700 | 7700 | 7700 | 7690 | 473 |
| 482 | 20230825 | 103900 | 519680900 | 7700 | 7700 | 7700 | 7700 | 108 |
| 483 | 20230825 | 103800 | 518849300 | 7690 | 7690 | 7700 | 7690 | 147 |
| 484 | 20230825 | 103700 | 517717870 | 7700 | 7700 | 7700 | 7690 | 378 |
| 485 | 20230825 | 103600 | 514808210 | 7700 | 7690 | 7700 | 7690 | 109 |
| 486 | 20230825 | 103500 | 513969000 | 7700 | 7690 | 7700 | 7690 | 96 |
| 487 | 20230825 | 103400 | 513229890 | 7700 | 7690 | 7700 | 7690 | 362 |
| 488 | 20230825 | 103300 | 510443330 | 7690 | 7700 | 7700 | 7690 | 307 |
| 489 | 20230825 | 103200 | 508081500 | 7700 | 7690 | 7700 | 7690 | 231 |
| 490 | 20230825 | 103100 | 506304430 | 7690 | 7690 | 7700 | 7690 | 337 |
| 491 | 20230825 | 103000 | 503710260 | 7690 | 7690 | 7690 | 7690 | 79 |
| 492 | 20230825 | 102900 | 503102750 | 7690 | 7690 | 7690 | 7690 | 100 |
| 493 | 20230825 | 102800 | 502333750 | 7690 | 7700 | 7700 | 7680 | 853 |
| 494 | 20230825 | 102700 | 495774660 | 7690 | 7700 | 7700 | 7690 | 181 |
| 495 | 20230825 | 102600 | 494381760 | 7690 | 7690 | 7700 | 7690 | 241 |
| 496 | 20230825 | 102500 | 492527700 | 7690 | 7700 | 7700 | 7690 | 322 |
| 497 | 20230825 | 102400 | 490049090 | 7700 | 7690 | 7700 | 7690 | 69 |
| 498 | 20230825 | 102300 | 489518190 | 7690 | 7690 | 7700 | 7680 | 1157 |
| 499 | 20230825 | 102200 | 480628230 | 7690 | 7700 | 7700 | 7690 | 152 |
| 500 | 20230825 | 102100 | 479457920 | 7700 | 7690 | 7700 | 7690 | 1190 |
| 501 | 20230825 | 102000 | 470303970 | 7690 | 7700 | 7700 | 7690 | 1058 |
| 502 | 20230825 | 101900 | 462167750 | 7700 | 7700 | 7700 | 7700 | 304 |
| 503 | 20230825 | 101800 | 459826950 | 7690 | 7700 | 7700 | 7690 | 169 |
| 504 | 20230825 | 101700 | 458525740 | 7700 | 7690 | 7700 | 7690 | 202 |
| 505 | 20230825 | 101600 | 456970430 | 7700 | 7700 | 7700 | 7700 | 252 |
| 506 | 20230825 | 101500 | 455030030 | 7690 | 7700 | 7700 | 7690 | 189 |
| 507 | 20230825 | 101400 | 453574840 | 7700 | 7700 | 7700 | 7700 | 101 |
| 508 | 20230825 | 101300 | 452797140 | 7690 | 7700 | 7700 | 7690 | 152 |
| 509 | 20230825 | 101200 | 451626830 | 7690 | 7700 | 7700 | 7690 | 396 |
| 510 | 20230825 | 101100 | 448579740 | 7690 | 7690 | 7690 | 7690 | 224 |
| 511 | 20230825 | 101000 | 446857180 | 7690 | 7680 | 7690 | 7680 | 332 |
| 512 | 20230825 | 100900 | 444304290 | 7690 | 7680 | 7690 | 7680 | 401 |
| 513 | 20230825 | 100800 | 441220730 | 7690 | 7680 | 7690 | 7680 | 204 |
| 514 | 20230825 | 100700 | 439652060 | 7690 | 7700 | 7700 | 7680 | 649 |
| 515 | 20230825 | 100600 | 434663330 | 7690 | 7690 | 7700 | 7690 | 482 |
| 516 | 20230825 | 100500 | 430955150 | 7690 | 7690 | 7690 | 7690 | 500 |
| 517 | 20230825 | 100400 | 427110150 | 7700 | 7700 | 7700 | 7690 | 253 |
| 518 | 20230825 | 100300 | 425162150 | 7700 | 7700 | 7700 | 7690 | 166 |
| 519 | 20230825 | 100200 | 423884220 | 7690 | 7700 | 7700 | 7690 | 472 |
| 520 | 20230825 | 100100 | 420249910 | 7700 | 7690 | 7700 | 7690 | 53 |
| 521 | 20230825 | 100000 | 419841900 | 7700 | 7700 | 7700 | 7690 | 800 |
| 522 | 20230825 | 095900 | 413686000 | 7700 | 7710 | 7710 | 7690 | 1574 |
| 523 | 20230825 | 095800 | 401564780 | 7710 | 7700 | 7710 | 7700 | 6 |
| 524 | 20230825 | 095700 | 401518570 | 7710 | 7710 | 7710 | 7700 | 303 |
| 525 | 20230825 | 095600 | 399182590 | 7700 | 7690 | 7700 | 7690 | 1662 |
| 526 | 20230825 | 095500 | 386385310 | 7690 | 7700 | 7700 | 7690 | 406 |
| 527 | 20230825 | 095400 | 383259220 | 7700 | 7690 | 7700 | 7690 | 1979 |
| 528 | 20230825 | 095300 | 368039280 | 7700 | 7690 | 7700 | 7690 | 296 |
| 529 | 20230825 | 095200 | 365761480 | 7690 | 7690 | 7700 | 7690 | 75 |
| 530 | 20230825 | 095100 | 365184090 | 7700 | 7700 | 7700 | 7700 | 280 |
| 531 | 20230825 | 095000 | 363028090 | 7700 | 7690 | 7700 | 7690 | 287 |
| 532 | 20230825 | 094900 | 360819680 | 7700 | 7700 | 7700 | 7700 | 148 |
| 533 | 20230825 | 094800 | 359680080 | 7700 | 7700 | 7700 | 7690 | 385 |
| 534 | 20230825 | 094700 | 356717170 | 7690 | 7690 | 7700 | 7690 | 162 |
| 535 | 20230825 | 094600 | 355470090 | 7690 | 7690 | 7700 | 7690 | 104 |
| 536 | 20230825 | 094500 | 354669400 | 7700 | 7700 | 7700 | 7690 | 293 |
| 537 | 20230825 | 094400 | 352413390 | 7700 | 7700 | 7700 | 7690 | 551 |
| 538 | 20230825 | 094300 | 348173690 | 7700 | 7700 | 7700 | 7690 | 80 |
| 539 | 20230825 | 094200 | 347557780 | 7700 | 7700 | 7700 | 7690 | 289 |
| 540 | 20230825 | 094100 | 345332680 | 7700 | 7680 | 7700 | 7680 | 804 |
| 541 | 20230825 | 094000 | 339148960 | 7690 | 7690 | 7690 | 7690 | 101 |
| 542 | 20230825 | 093900 | 338372270 | 7680 | 7700 | 7700 | 7680 | 403 |
| 543 | 20230825 | 093800 | 335271390 | 7700 | 7700 | 7700 | 7700 | 158 |
| 544 | 20230825 | 093700 | 334054790 | 7700 | 7690 | 7710 | 7680 | 12559 |
| 545 | 20230825 | 093600 | 237412960 | 7690 | 7680 | 7690 | 7680 | 1233 |
| 546 | 20230825 | 093500 | 227936620 | 7690 | 7680 | 7690 | 7680 | 4 |
| 547 | 20230825 | 093400 | 227905870 | 7690 | 7680 | 7690 | 7680 | 369 |
| 548 | 20230825 | 093300 | 225070410 | 7680 | 7680 | 7680 | 7680 | 1048 |
| 549 | 20230825 | 093200 | 217021770 | 7680 | 7680 | 7680 | 7670 | 626 |
| 550 | 20230825 | 093100 | 212214180 | 7680 | 7680 | 7680 | 7680 | 179 |
| 551 | 20230825 | 093000 | 210839460 | 7670 | 7670 | 7680 | 7670 | 452 |
| 552 | 20230825 | 092900 | 207368340 | 7670 | 7660 | 7670 | 7660 | 1531 |
| 553 | 20230825 | 092800 | 195625660 | 7670 | 7670 | 7670 | 7660 | 237 |
| 554 | 20230825 | 092700 | 193807900 | 7670 | 7670 | 7670 | 7660 | 210 |
| 555 | 20230825 | 092600 | 192197300 | 7670 | 7670 | 7670 | 7670 | 44 |
| 556 | 20230825 | 092500 | 191859820 | 7660 | 7670 | 7670 | 7660 | 145 |
| 557 | 20230825 | 092400 | 190747760 | 7660 | 7660 | 7670 | 7660 | 533 |
| 558 | 20230825 | 092300 | 186663750 | 7670 | 7660 | 7670 | 7660 | 258 |
| 559 | 20230825 | 092200 | 184685150 | 7660 | 7660 | 7670 | 7660 | 1569 |
| 560 | 20230825 | 092100 | 172666460 | 7650 | 7660 | 7660 | 7650 | 160 |
| 561 | 20230825 | 092000 | 171440950 | 7660 | 7650 | 7660 | 7650 | 54 |
| 562 | 20230825 | 091900 | 171027400 | 7660 | 7660 | 7660 | 7660 | 211 |
| 563 | 20230825 | 091800 | 169411140 | 7660 | 7660 | 7660 | 7660 | 72 |
| 564 | 20230825 | 091700 | 168859620 | 7660 | 7660 | 7670 | 7660 | 130 |
| 565 | 20230825 | 091600 | 167863620 | 7670 | 7670 | 7670 | 7670 | 20 |
| 566 | 20230825 | 091500 | 167710220 | 7660 | 7670 | 7670 | 7660 | 419 |
| 567 | 20230825 | 091400 | 164500420 | 7670 | 7670 | 7670 | 7660 | 219 |
| 568 | 20230825 | 091300 | 162820780 | 7660 | 7660 | 7660 | 7660 | 40 |
| 569 | 20230825 | 091200 | 162514380 | 7670 | 7660 | 7670 | 7660 | 130 |
| 570 | 20230825 | 091100 | 161517780 | 7670 | 7680 | 7680 | 7670 | 497 |
| 571 | 20230825 | 091000 | 157705320 | 7680 | 7670 | 7680 | 7670 | 137 |
| 572 | 20230825 | 090900 | 156653360 | 7680 | 7680 | 7680 | 7670 | 171 |
| 573 | 20230825 | 090800 | 155340140 | 7680 | 7670 | 7690 | 7670 | 2127 |
| 574 | 20230825 | 090700 | 139007060 | 7670 | 7670 | 7670 | 7670 | 160 |
| 575 | 20230825 | 090600 | 137779860 | 7670 | 7670 | 7680 | 7670 | 164 |
| 576 | 20230825 | 090500 | 136521450 | 7680 | 7670 | 7680 | 7670 | 529 |
| 577 | 20230825 | 090400 | 132463780 | 7670 | 7670 | 7670 | 7670 | 1152 |
| 578 | 20230825 | 090300 | 123627940 | 7670 | 7660 | 7680 | 7660 | 968 |
| 579 | 20230825 | 090200 | 116207930 | 7650 | 7650 | 7690 | 7650 | 6590 |
| 580 | 20230825 | 090100 | 65699650 | 7650 | 7630 | 7650 | 7630 | 5281 |
| 581 | 20230825 | 090000 | 25351300 | 7620 | 7600 | 7620 | 7600 | 3335 |