28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 3022 |
| 3 | 20240729 | 183900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240729 | 183800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240729 | 183700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240729 | 183600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240729 | 183500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240729 | 183400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240729 | 183300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240729 | 183200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240729 | 183100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240729 | 183000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240729 | 182900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240729 | 182800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240729 | 182700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240729 | 182600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240729 | 182500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240729 | 182400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240729 | 182300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240729 | 182200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240729 | 182100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240729 | 182000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240729 | 181900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240729 | 181800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240729 | 181700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240729 | 181600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240729 | 181500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240729 | 181400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240729 | 181300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240729 | 181200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240729 | 181100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240729 | 181000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 3022 |
| 33 | 20240729 | 180900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240729 | 180800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240729 | 180700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240729 | 180600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240729 | 180500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240729 | 180400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240729 | 180300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240729 | 180200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240729 | 180100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240729 | 180000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240729 | 175900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240729 | 175800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240729 | 175700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240729 | 175600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240729 | 175500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240729 | 175400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240729 | 175300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240729 | 175200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240729 | 175100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240729 | 175000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240729 | 174900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240729 | 174800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240729 | 174700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240729 | 174600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240729 | 174500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240729 | 174400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240729 | 174300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240729 | 174200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240729 | 174100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240729 | 174000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 3022 |
| 63 | 20240729 | 173900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240729 | 173800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240729 | 173700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240729 | 173600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240729 | 173500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240729 | 173400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240729 | 173300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240729 | 173200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240729 | 173100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240729 | 173000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240729 | 172900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240729 | 172800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240729 | 172700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240729 | 172600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240729 | 172500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240729 | 172400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240729 | 172300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240729 | 172200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240729 | 172100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240729 | 172000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240729 | 171900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240729 | 171800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240729 | 171700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240729 | 171600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240729 | 171500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240729 | 171400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240729 | 171300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240729 | 171200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240729 | 171100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240729 | 171000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 3022 |
| 93 | 20240729 | 170900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240729 | 170800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240729 | 170700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240729 | 170600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240729 | 170500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240729 | 170400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240729 | 170300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240729 | 170200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240729 | 170100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240729 | 170000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240729 | 165900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240729 | 165800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240729 | 165700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240729 | 165600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240729 | 165500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240729 | 165400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240729 | 165300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240729 | 165200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240729 | 165100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240729 | 165000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240729 | 164900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240729 | 164800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240729 | 164700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240729 | 164600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240729 | 164500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240729 | 164400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240729 | 164300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240729 | 164200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240729 | 164100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240729 | 164000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 3022 |
| 123 | 20240729 | 163900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240729 | 163800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240729 | 163700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240729 | 163600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240729 | 163500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240729 | 163400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240729 | 163300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240729 | 163200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240729 | 163100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240729 | 163000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240729 | 162900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240729 | 162800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240729 | 162700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240729 | 162600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240729 | 162500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240729 | 162400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240729 | 162300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240729 | 162200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240729 | 162100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240729 | 162000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240729 | 161900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240729 | 161800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240729 | 161700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240729 | 161600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240729 | 161500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240729 | 161400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240729 | 161300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240729 | 161200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240729 | 161100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240729 | 161000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 3022 |
| 153 | 20240729 | 160900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240729 | 160800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240729 | 160700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240729 | 160600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240729 | 160500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240729 | 160400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240729 | 160300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240729 | 160200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240729 | 160100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240729 | 160000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240729 | 155900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240729 | 155800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240729 | 155700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240729 | 155600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240729 | 155500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240729 | 155400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240729 | 155300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240729 | 155200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240729 | 155100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240729 | 155000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240729 | 154900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240729 | 154800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240729 | 154700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240729 | 154600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240729 | 154500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240729 | 154400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240729 | 154300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240729 | 154200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240729 | 154100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240729 | 154000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 3022 |
| 183 | 20240729 | 153900 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240729 | 153800 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240729 | 153700 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240729 | 153600 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240729 | 153500 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240729 | 153400 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240729 | 153300 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240729 | 153200 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240729 | 153100 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240729 | 153000 | 2098170850 | 8220 | 8220 | 8220 | 8220 | 3022 |
| 193 | 20240729 | 152900 | 2073330010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240729 | 152800 | 2073330010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240729 | 152700 | 2073330010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240729 | 152600 | 2073330010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240729 | 152500 | 2073330010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240729 | 152400 | 2073330010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240729 | 152300 | 2073330010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240729 | 152200 | 2073330010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240729 | 152100 | 2073330010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240729 | 152000 | 2073330010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240729 | 151900 | 2073330010 | 8220 | 8260 | 8260 | 8220 | 1248 |
| 204 | 20240729 | 151800 | 2063036020 | 8260 | 8270 | 8310 | 8260 | 2714 |
| 205 | 20240729 | 151700 | 2040548060 | 8270 | 8280 | 8310 | 8270 | 1332 |
| 206 | 20240729 | 151600 | 2029502900 | 8260 | 8260 | 8310 | 8260 | 2032 |
| 207 | 20240729 | 151500 | 2012671850 | 8260 | 8260 | 8310 | 8260 | 2526 |
| 208 | 20240729 | 151400 | 1991713560 | 8280 | 8260 | 8300 | 8260 | 1065 |
| 209 | 20240729 | 151300 | 1982899630 | 8310 | 8260 | 8310 | 8260 | 1353 |
| 210 | 20240729 | 151200 | 1971679190 | 8260 | 8240 | 8300 | 8240 | 2320 |
| 211 | 20240729 | 151100 | 1952443800 | 8240 | 8240 | 8240 | 8240 | 237 |
| 212 | 20240729 | 151000 | 1950490920 | 8240 | 8230 | 8300 | 8230 | 6299 |
| 213 | 20240729 | 150900 | 1898367590 | 8230 | 8240 | 8250 | 8230 | 1227 |
| 214 | 20240729 | 150800 | 1888252620 | 8240 | 8220 | 8290 | 8220 | 1356 |
| 215 | 20240729 | 150700 | 1877060180 | 8220 | 8220 | 8250 | 8220 | 332 |
| 216 | 20240729 | 150600 | 1874328410 | 8220 | 8270 | 8270 | 8220 | 1511 |
| 217 | 20240729 | 150500 | 1861856310 | 8250 | 8230 | 8300 | 8220 | 6731 |
| 218 | 20240729 | 150400 | 1806154740 | 8260 | 8240 | 8270 | 8230 | 403 |
| 219 | 20240729 | 150300 | 1802831660 | 8290 | 8230 | 8290 | 8210 | 4260 |
| 220 | 20240729 | 150200 | 1767561230 | 8230 | 8220 | 8290 | 8220 | 3267 |
| 221 | 20240729 | 150100 | 1740513160 | 8280 | 8220 | 8280 | 8200 | 2800 |
| 222 | 20240729 | 150000 | 1717411080 | 8220 | 8240 | 8260 | 8220 | 419 |
| 223 | 20240729 | 145900 | 1713958900 | 8240 | 8240 | 8290 | 8240 | 9281 |
| 224 | 20240729 | 145800 | 1637203250 | 8250 | 8250 | 8270 | 8250 | 5065 |
| 225 | 20240729 | 145700 | 1595355780 | 8260 | 8240 | 8260 | 8230 | 2064 |
| 226 | 20240729 | 145600 | 1578327830 | 8240 | 8220 | 8260 | 8220 | 5179 |
| 227 | 20240729 | 145500 | 1535613350 | 8220 | 8220 | 8240 | 8220 | 996 |
| 228 | 20240729 | 145400 | 1527417590 | 8240 | 8240 | 8240 | 8220 | 5074 |
| 229 | 20240729 | 145300 | 1485614400 | 8240 | 8200 | 8240 | 8200 | 3326 |
| 230 | 20240729 | 145200 | 1458260820 | 8200 | 8200 | 8220 | 8200 | 3115 |
| 231 | 20240729 | 145100 | 1432682950 | 8200 | 8210 | 8210 | 8190 | 566 |
| 232 | 20240729 | 145000 | 1428046160 | 8210 | 8220 | 8220 | 8200 | 2346 |
| 233 | 20240729 | 144900 | 1408792010 | 8220 | 8210 | 8220 | 8210 | 1200 |
| 234 | 20240729 | 144800 | 1398939580 | 8200 | 8190 | 8220 | 8190 | 2141 |
| 235 | 20240729 | 144700 | 1381361230 | 8200 | 8190 | 8200 | 8190 | 221 |
| 236 | 20240729 | 144600 | 1379550150 | 8200 | 8200 | 8200 | 8200 | 805 |
| 237 | 20240729 | 144500 | 1372949150 | 8200 | 8200 | 8200 | 8190 | 231 |
| 238 | 20240729 | 144400 | 1371056080 | 8200 | 8190 | 8200 | 8190 | 476 |
| 239 | 20240729 | 144300 | 1367157590 | 8190 | 8180 | 8190 | 8180 | 62 |
| 240 | 20240729 | 144200 | 1366649830 | 8180 | 8190 | 8200 | 8180 | 1099 |
| 241 | 20240729 | 144100 | 1357649780 | 8180 | 8170 | 8180 | 8170 | 327 |
| 242 | 20240729 | 144000 | 1354976230 | 8180 | 8200 | 8200 | 8170 | 1219 |
| 243 | 20240729 | 143900 | 1345012050 | 8200 | 8190 | 8200 | 8190 | 760 |
| 244 | 20240729 | 143800 | 1338780060 | 8190 | 8200 | 8200 | 8190 | 26 |
| 245 | 20240729 | 143700 | 1338567000 | 8200 | 8180 | 8210 | 8180 | 1003 |
| 246 | 20240729 | 143600 | 1330344920 | 8190 | 8190 | 8190 | 8180 | 63 |
| 247 | 20240729 | 143500 | 1329828970 | 8190 | 8190 | 8200 | 8180 | 965 |
| 248 | 20240729 | 143400 | 1321917120 | 8190 | 8190 | 8190 | 8190 | 57 |
| 249 | 20240729 | 143300 | 1321450290 | 8190 | 8190 | 8200 | 8190 | 932 |
| 250 | 20240729 | 143200 | 1313808010 | 8190 | 8200 | 8200 | 8190 | 163 |
| 251 | 20240729 | 143100 | 1312472970 | 8200 | 8200 | 8200 | 8200 | 898 |
| 252 | 20240729 | 143000 | 1305109370 | 8200 | 8200 | 8200 | 8200 | 85 |
| 253 | 20240729 | 142900 | 1304412370 | 8200 | 8210 | 8210 | 8200 | 47 |
| 254 | 20240729 | 142800 | 1304026760 | 8210 | 8200 | 8210 | 8190 | 1170 |
| 255 | 20240729 | 142700 | 1294424690 | 8200 | 8200 | 8200 | 8200 | 864 |
| 256 | 20240729 | 142600 | 1287339890 | 8200 | 8200 | 8200 | 8190 | 1061 |
| 257 | 20240729 | 142500 | 1278640860 | 8200 | 8200 | 8200 | 8190 | 161 |
| 258 | 20240729 | 142400 | 1277321690 | 8200 | 8190 | 8200 | 8190 | 1029 |
| 259 | 20240729 | 142300 | 1268883910 | 8190 | 8200 | 8200 | 8190 | 201 |
| 260 | 20240729 | 142200 | 1267236940 | 8200 | 8190 | 8200 | 8190 | 1057 |
| 261 | 20240729 | 142100 | 1258573230 | 8190 | 8190 | 8190 | 8190 | 114 |
| 262 | 20240729 | 142000 | 1257639570 | 8190 | 8190 | 8200 | 8190 | 125 |
| 263 | 20240729 | 141900 | 1256614770 | 8190 | 8200 | 8200 | 8190 | 121 |
| 264 | 20240729 | 141800 | 1255623640 | 8200 | 8200 | 8200 | 8200 | 966 |
| 265 | 20240729 | 141700 | 1247702440 | 8190 | 8180 | 8190 | 8180 | 11 |
| 266 | 20240729 | 141600 | 1247612370 | 8180 | 8190 | 8190 | 8180 | 288 |
| 267 | 20240729 | 141500 | 1245255910 | 8180 | 8190 | 8190 | 8170 | 1675 |
| 268 | 20240729 | 141400 | 1231568990 | 8180 | 8180 | 8180 | 8180 | 100 |
| 269 | 20240729 | 141300 | 1230750990 | 8190 | 8190 | 8200 | 8190 | 986 |
| 270 | 20240729 | 141200 | 1222668700 | 8190 | 8190 | 8200 | 8190 | 216 |
| 271 | 20240729 | 141100 | 1220899300 | 8200 | 8190 | 8200 | 8190 | 277 |
| 272 | 20240729 | 141000 | 1218630660 | 8190 | 8190 | 8190 | 8180 | 252 |
| 273 | 20240729 | 140900 | 1216568030 | 8180 | 8190 | 8190 | 8180 | 1253 |
| 274 | 20240729 | 140800 | 1206307260 | 8200 | 8200 | 8200 | 8200 | 91 |
| 275 | 20240729 | 140700 | 1205561060 | 8190 | 8200 | 8200 | 8190 | 714 |
| 276 | 20240729 | 140600 | 1199707350 | 8190 | 8200 | 8200 | 8190 | 163 |
| 277 | 20240729 | 140500 | 1198371880 | 8200 | 8190 | 8200 | 8190 | 44 |
| 278 | 20240729 | 140400 | 1198011130 | 8200 | 8200 | 8200 | 8200 | 741 |
| 279 | 20240729 | 140300 | 1191934930 | 8200 | 8200 | 8200 | 8200 | 98 |
| 280 | 20240729 | 140200 | 1191131330 | 8200 | 8200 | 8200 | 8190 | 716 |
| 281 | 20240729 | 140100 | 1185260150 | 8210 | 8200 | 8210 | 8200 | 41 |
| 282 | 20240729 | 140000 | 1184923600 | 8200 | 8200 | 8210 | 8200 | 848 |
| 283 | 20240729 | 135900 | 1177962680 | 8210 | 8210 | 8210 | 8210 | 51 |
| 284 | 20240729 | 135800 | 1177543970 | 8210 | 8210 | 8210 | 8210 | 755 |
| 285 | 20240729 | 135700 | 1171345420 | 8200 | 8210 | 8210 | 8200 | 154 |
| 286 | 20240729 | 135600 | 1170082250 | 8210 | 8210 | 8210 | 8200 | 753 |
| 287 | 20240729 | 135500 | 1163901200 | 8210 | 8200 | 8210 | 8200 | 48 |
| 288 | 20240729 | 135400 | 1163507140 | 8210 | 8210 | 8210 | 8210 | 919 |
| 289 | 20240729 | 135300 | 1155962150 | 8210 | 8200 | 8210 | 8200 | 212 |
| 290 | 20240729 | 135200 | 1154222830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20240729 | 135100 | 1154222830 | 8210 | 8210 | 8210 | 8210 | 880 |
| 292 | 20240729 | 135000 | 1146998030 | 8210 | 8200 | 8210 | 8200 | 158 |
| 293 | 20240729 | 134900 | 1145702130 | 8200 | 8190 | 8200 | 8190 | 386 |
| 294 | 20240729 | 134800 | 1142536940 | 8200 | 8190 | 8200 | 8190 | 159 |
| 295 | 20240729 | 134700 | 1141234230 | 8190 | 8190 | 8190 | 8180 | 729 |
| 296 | 20240729 | 134600 | 1135264740 | 8200 | 8200 | 8200 | 8200 | 898 |
| 297 | 20240729 | 134500 | 1127901140 | 8200 | 8210 | 8210 | 8200 | 54 |
| 298 | 20240729 | 134400 | 1127457820 | 8200 | 8210 | 8210 | 8200 | 846 |
| 299 | 20240729 | 134300 | 1120520110 | 8200 | 8200 | 8210 | 8200 | 739 |
| 300 | 20240729 | 134200 | 1114454270 | 8210 | 8200 | 8210 | 8200 | 61 |
| 301 | 20240729 | 134100 | 1113953660 | 8200 | 8200 | 8210 | 8200 | 254 |
| 302 | 20240729 | 134000 | 1111870350 | 8210 | 8200 | 8210 | 8200 | 1133 |
| 303 | 20240729 | 133900 | 1102572130 | 8210 | 8210 | 8210 | 8210 | 698 |
| 304 | 20240729 | 133800 | 1096841550 | 8220 | 8200 | 8220 | 8200 | 439 |
| 305 | 20240729 | 133700 | 1093238140 | 8210 | 8210 | 8210 | 8210 | 51 |
| 306 | 20240729 | 133600 | 1092819430 | 8220 | 8200 | 8220 | 8200 | 959 |
| 307 | 20240729 | 133500 | 1084945590 | 8210 | 8220 | 8220 | 8210 | 770 |
| 308 | 20240729 | 133400 | 1078622160 | 8220 | 8220 | 8230 | 8220 | 894 |
| 309 | 20240729 | 133300 | 1071271770 | 8220 | 8220 | 8220 | 8220 | 49 |
| 310 | 20240729 | 133200 | 1070868990 | 8230 | 8220 | 8240 | 8220 | 752 |
| 311 | 20240729 | 133100 | 1064679800 | 8220 | 8220 | 8220 | 8220 | 103 |
| 312 | 20240729 | 133000 | 1063833140 | 8240 | 8230 | 8240 | 8230 | 972 |
| 313 | 20240729 | 132900 | 1055832680 | 8220 | 8220 | 8230 | 8220 | 155 |
| 314 | 20240729 | 132800 | 1054558080 | 8240 | 8240 | 8240 | 8240 | 40 |
| 315 | 20240729 | 132700 | 1054228480 | 8230 | 8220 | 8230 | 8220 | 1005 |
| 316 | 20240729 | 132600 | 1045958900 | 8230 | 8230 | 8230 | 8220 | 93 |
| 317 | 20240729 | 132500 | 1045193530 | 8220 | 8210 | 8220 | 8210 | 643 |
| 318 | 20240729 | 132400 | 1039909320 | 8220 | 8240 | 8240 | 8220 | 219 |
| 319 | 20240729 | 132300 | 1038108260 | 8230 | 8220 | 8230 | 8220 | 816 |
| 320 | 20240729 | 132200 | 1031393030 | 8220 | 8230 | 8230 | 8220 | 207 |
| 321 | 20240729 | 132100 | 1029690480 | 8230 | 8230 | 8240 | 8230 | 1490 |
| 322 | 20240729 | 132000 | 1017420580 | 8230 | 8230 | 8230 | 8230 | 10 |
| 323 | 20240729 | 131900 | 1017338280 | 8240 | 8240 | 8240 | 8230 | 912 |
| 324 | 20240729 | 131800 | 1009824500 | 8240 | 8230 | 8240 | 8230 | 112 |
| 325 | 20240729 | 131700 | 1008902620 | 8240 | 8230 | 8240 | 8230 | 96 |
| 326 | 20240729 | 131600 | 1008111610 | 8240 | 8230 | 8240 | 8230 | 952 |
| 327 | 20240729 | 131500 | 1000268200 | 8240 | 8240 | 8240 | 8230 | 146 |
| 328 | 20240729 | 131400 | 999066160 | 8240 | 8240 | 8240 | 8230 | 827 |
| 329 | 20240729 | 131300 | 992251700 | 8240 | 8230 | 8250 | 8230 | 388 |
| 330 | 20240729 | 131200 | 989056500 | 8250 | 8230 | 8250 | 8230 | 594 |
| 331 | 20240729 | 131100 | 984162640 | 8240 | 8230 | 8240 | 8230 | 202 |
| 332 | 20240729 | 131000 | 982499810 | 8240 | 8240 | 8240 | 8240 | 904 |
| 333 | 20240729 | 130900 | 975050850 | 8240 | 8240 | 8240 | 8230 | 208 |
| 334 | 20240729 | 130800 | 973338020 | 8230 | 8230 | 8230 | 8230 | 562 |
| 335 | 20240729 | 130700 | 968712760 | 8240 | 8240 | 8240 | 8230 | 102 |
| 336 | 20240729 | 130600 | 967872300 | 8240 | 8240 | 8240 | 8230 | 1012 |
| 337 | 20240729 | 130500 | 959535040 | 8240 | 8230 | 8240 | 8230 | 148 |
| 338 | 20240729 | 130400 | 958316560 | 8240 | 8230 | 8240 | 8230 | 851 |
| 339 | 20240729 | 130300 | 951312320 | 8230 | 8240 | 8240 | 8230 | 155 |
| 340 | 20240729 | 130200 | 950036290 | 8230 | 8230 | 8230 | 8220 | 164 |
| 341 | 20240729 | 130100 | 948686810 | 8240 | 8230 | 8240 | 8230 | 1349 |
| 342 | 20240729 | 130000 | 937571620 | 8240 | 8240 | 8240 | 8230 | 226 |
| 343 | 20240729 | 125900 | 935711100 | 8230 | 8240 | 8240 | 8230 | 796 |
| 344 | 20240729 | 125800 | 929153380 | 8230 | 8230 | 8230 | 8230 | 51 |
| 345 | 20240729 | 125700 | 928733650 | 8230 | 8240 | 8250 | 8230 | 803 |
| 346 | 20240729 | 125600 | 922117660 | 8240 | 8230 | 8240 | 8230 | 92 |
| 347 | 20240729 | 125500 | 921360110 | 8230 | 8240 | 8250 | 8230 | 1168 |
| 348 | 20240729 | 125400 | 911725960 | 8250 | 8240 | 8250 | 8240 | 105 |
| 349 | 20240729 | 125300 | 910860210 | 8240 | 8240 | 8240 | 8240 | 454 |
| 350 | 20240729 | 125200 | 907119250 | 8250 | 8230 | 8250 | 8230 | 1873 |
| 351 | 20240729 | 125100 | 891676100 | 8230 | 8230 | 8230 | 8230 | 0 |
| 352 | 20240729 | 125000 | 891676100 | 8230 | 8230 | 8230 | 8230 | 105 |
| 353 | 20240729 | 124900 | 890811950 | 8230 | 8230 | 8230 | 8230 | 102 |
| 354 | 20240729 | 124800 | 889972490 | 8240 | 8230 | 8240 | 8230 | 658 |
| 355 | 20240729 | 124700 | 884550590 | 8230 | 8240 | 8240 | 8230 | 122 |
| 356 | 20240729 | 124600 | 883546360 | 8240 | 8230 | 8240 | 8230 | 1045 |
| 357 | 20240729 | 124500 | 874936750 | 8230 | 8230 | 8230 | 8230 | 2 |
| 358 | 20240729 | 124400 | 874920290 | 8230 | 8230 | 8230 | 8220 | 1182 |
| 359 | 20240729 | 124300 | 865193590 | 8220 | 8220 | 8220 | 8220 | 187 |
| 360 | 20240729 | 124200 | 863656450 | 8230 | 8230 | 8230 | 8230 | 57 |
| 361 | 20240729 | 124100 | 863187340 | 8240 | 8230 | 8240 | 8230 | 972 |
| 362 | 20240729 | 124000 | 855179230 | 8230 | 8230 | 8230 | 8230 | 128 |
| 363 | 20240729 | 123900 | 854125790 | 8230 | 8230 | 8240 | 8230 | 1048 |
| 364 | 20240729 | 123800 | 845492270 | 8230 | 8230 | 8230 | 8230 | 103 |
| 365 | 20240729 | 123700 | 844644580 | 8230 | 8230 | 8230 | 8220 | 241 |
| 366 | 20240729 | 123600 | 842662420 | 8230 | 8230 | 8230 | 8230 | 124 |
| 367 | 20240729 | 123500 | 841641900 | 8230 | 8220 | 8230 | 8220 | 542 |
| 368 | 20240729 | 123400 | 837181290 | 8220 | 8220 | 8220 | 8220 | 766 |
| 369 | 20240729 | 123300 | 830884770 | 8220 | 8230 | 8230 | 8220 | 1271 |
| 370 | 20240729 | 123200 | 820424480 | 8230 | 8230 | 8230 | 8230 | 0 |
| 371 | 20240729 | 123100 | 820424480 | 8230 | 8230 | 8230 | 8230 | 351 |
| 372 | 20240729 | 123000 | 817535750 | 8230 | 8240 | 8240 | 8220 | 54 |
| 373 | 20240729 | 122900 | 817091330 | 8230 | 8230 | 8230 | 8230 | 314 |
| 374 | 20240729 | 122800 | 814507110 | 8240 | 8230 | 8240 | 8230 | 975 |
| 375 | 20240729 | 122700 | 806474270 | 8230 | 8230 | 8230 | 8230 | 119 |
| 376 | 20240729 | 122600 | 805494900 | 8230 | 8220 | 8230 | 8220 | 321 |
| 377 | 20240729 | 122500 | 802853240 | 8220 | 8220 | 8220 | 8220 | 102 |
| 378 | 20240729 | 122400 | 802014800 | 8230 | 8220 | 8230 | 8220 | 974 |
| 379 | 20240729 | 122300 | 794000030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 380 | 20240729 | 122200 | 794000030 | 8220 | 8230 | 8230 | 8220 | 1074 |
| 381 | 20240729 | 122100 | 785163130 | 8220 | 8230 | 8230 | 8220 | 9 |
| 382 | 20240729 | 122000 | 785089080 | 8230 | 8220 | 8230 | 8220 | 917 |
| 383 | 20240729 | 121900 | 777543300 | 8220 | 8220 | 8220 | 8220 | 2 |
| 384 | 20240729 | 121800 | 777526860 | 8230 | 8230 | 8230 | 8230 | 694 |
| 385 | 20240729 | 121700 | 771815240 | 8230 | 8220 | 8230 | 8220 | 410 |
| 386 | 20240729 | 121600 | 768441970 | 8220 | 8230 | 8230 | 8220 | 511 |
| 387 | 20240729 | 121500 | 764236450 | 8230 | 8220 | 8230 | 8220 | 552 |
| 388 | 20240729 | 121400 | 759694660 | 8220 | 8220 | 8220 | 8220 | 113 |
| 389 | 20240729 | 121300 | 758765800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 390 | 20240729 | 121200 | 758765800 | 8220 | 8220 | 8220 | 8220 | 216 |
| 391 | 20240729 | 121100 | 756990280 | 8230 | 8230 | 8230 | 8220 | 971 |
| 392 | 20240729 | 121000 | 749000120 | 8230 | 8230 | 8230 | 8230 | 27 |
| 393 | 20240729 | 120900 | 748777910 | 8220 | 8230 | 8230 | 8220 | 850 |
| 394 | 20240729 | 120800 | 741782430 | 8220 | 8220 | 8220 | 8220 | 108 |
| 395 | 20240729 | 120700 | 740894670 | 8220 | 8230 | 8230 | 8220 | 634 |
| 396 | 20240729 | 120600 | 735676870 | 8220 | 8230 | 8230 | 8220 | 513 |
| 397 | 20240729 | 120500 | 731456010 | 8230 | 8230 | 8230 | 8230 | 121 |
| 398 | 20240729 | 120400 | 730460180 | 8230 | 8230 | 8230 | 8230 | 340 |
| 399 | 20240729 | 120300 | 727661980 | 8230 | 8230 | 8230 | 8230 | 627 |
| 400 | 20240729 | 120200 | 722501770 | 8230 | 8220 | 8230 | 8220 | 277 |
| 401 | 20240729 | 120100 | 720223160 | 8220 | 8220 | 8220 | 8220 | 115 |
| 402 | 20240729 | 120000 | 719277860 | 8220 | 8220 | 8230 | 8220 | 797 |
| 403 | 20240729 | 115900 | 712718670 | 8220 | 8220 | 8220 | 8220 | 112 |
| 404 | 20240729 | 115800 | 711798030 | 8230 | 8220 | 8230 | 8220 | 116 |
| 405 | 20240729 | 115700 | 710844420 | 8220 | 8220 | 8220 | 8220 | 74 |
| 406 | 20240729 | 115600 | 710236140 | 8220 | 8230 | 8230 | 8220 | 1002 |
| 407 | 20240729 | 115500 | 701990760 | 8220 | 8220 | 8220 | 8220 | 109 |
| 408 | 20240729 | 115400 | 701094780 | 8230 | 8230 | 8230 | 8230 | 0 |
| 409 | 20240729 | 115300 | 701094780 | 8230 | 8220 | 8230 | 8220 | 638 |
| 410 | 20240729 | 115200 | 695850330 | 8220 | 8220 | 8220 | 8220 | 118 |
| 411 | 20240729 | 115100 | 694880370 | 8230 | 8230 | 8230 | 8230 | 766 |
| 412 | 20240729 | 115000 | 688576190 | 8230 | 8220 | 8230 | 8220 | 285 |
| 413 | 20240729 | 114900 | 686233280 | 8220 | 8220 | 8220 | 8220 | 374 |
| 414 | 20240729 | 114800 | 683159000 | 8220 | 8220 | 8220 | 8220 | 2 |
| 415 | 20240729 | 114700 | 683142560 | 8220 | 8220 | 8230 | 8220 | 1098 |
| 416 | 20240729 | 114600 | 674107220 | 8220 | 8220 | 8220 | 8220 | 316 |
| 417 | 20240729 | 114500 | 671509700 | 8220 | 8220 | 8220 | 8220 | 343 |
| 418 | 20240729 | 114400 | 668690240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 419 | 20240729 | 114300 | 668690240 | 8220 | 8220 | 8220 | 8220 | 775 |
| 420 | 20240729 | 114200 | 662319740 | 8210 | 8210 | 8210 | 8210 | 113 |
| 421 | 20240729 | 114100 | 661392010 | 8210 | 8210 | 8210 | 8210 | 4 |
| 422 | 20240729 | 114000 | 661359170 | 8210 | 8200 | 8210 | 8200 | 392 |
| 423 | 20240729 | 113900 | 658141960 | 8200 | 8210 | 8210 | 8200 | 415 |
| 424 | 20240729 | 113800 | 654737810 | 8220 | 8220 | 8220 | 8220 | 799 |
| 425 | 20240729 | 113700 | 648170030 | 8210 | 8210 | 8210 | 8210 | 132 |
| 426 | 20240729 | 113600 | 647086310 | 8210 | 8220 | 8230 | 8210 | 1078 |
| 427 | 20240729 | 113500 | 638216770 | 8220 | 8220 | 8220 | 8220 | 323 |
| 428 | 20240729 | 113400 | 635561710 | 8220 | 8210 | 8220 | 8210 | 338 |
| 429 | 20240729 | 113300 | 632783370 | 8210 | 8210 | 8210 | 8210 | 123 |
| 430 | 20240729 | 113200 | 631773540 | 8220 | 8220 | 8220 | 8220 | 768 |
| 431 | 20240729 | 113100 | 625460580 | 8220 | 8230 | 8230 | 8220 | 157 |
| 432 | 20240729 | 113000 | 624169710 | 8230 | 8220 | 8230 | 8220 | 361 |
| 433 | 20240729 | 112900 | 621202140 | 8220 | 8220 | 8220 | 8210 | 365 |
| 434 | 20240729 | 112800 | 618201860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 435 | 20240729 | 112700 | 618201860 | 8220 | 8220 | 8230 | 8220 | 1176 |
| 436 | 20240729 | 112600 | 608526260 | 8220 | 8220 | 8220 | 8220 | 130 |
| 437 | 20240729 | 112500 | 607457660 | 8230 | 8230 | 8230 | 8230 | 1042 |
| 438 | 20240729 | 112400 | 598882000 | 8220 | 8220 | 8220 | 8220 | 134 |
| 439 | 20240729 | 112300 | 597780520 | 8220 | 8210 | 8220 | 8210 | 493 |
| 440 | 20240729 | 112200 | 593729190 | 8210 | 8210 | 8210 | 8210 | 183 |
| 441 | 20240729 | 112100 | 592226760 | 8220 | 8220 | 8230 | 8220 | 615 |
| 442 | 20240729 | 112000 | 587171360 | 8210 | 8210 | 8220 | 8210 | 116 |
| 443 | 20240729 | 111900 | 586218970 | 8220 | 8210 | 8220 | 8210 | 110 |
| 444 | 20240729 | 111800 | 585315510 | 8200 | 8200 | 8200 | 8200 | 104 |
| 445 | 20240729 | 111700 | 584462710 | 8210 | 8210 | 8210 | 8210 | 161 |
| 446 | 20240729 | 111600 | 583140900 | 8220 | 8210 | 8220 | 8210 | 1422 |
| 447 | 20240729 | 111500 | 571456970 | 8210 | 8210 | 8210 | 8210 | 121 |
| 448 | 20240729 | 111400 | 570463560 | 8210 | 8210 | 8210 | 8210 | 103 |
| 449 | 20240729 | 111300 | 569617930 | 8210 | 8210 | 8210 | 8210 | 104 |
| 450 | 20240729 | 111200 | 568764090 | 8220 | 8210 | 8220 | 8210 | 613 |
| 451 | 20240729 | 111100 | 563725240 | 8220 | 8220 | 8220 | 8210 | 270 |
| 452 | 20240729 | 111000 | 561508150 | 8220 | 8210 | 8220 | 8210 | 428 |
| 453 | 20240729 | 110900 | 557994080 | 8210 | 8210 | 8210 | 8210 | 0 |
| 454 | 20240729 | 110800 | 557994080 | 8210 | 8210 | 8220 | 8210 | 1273 |
| 455 | 20240729 | 110700 | 547533040 | 8210 | 8210 | 8210 | 8210 | 317 |
| 456 | 20240729 | 110600 | 544930470 | 8220 | 8220 | 8220 | 8220 | 257 |
| 457 | 20240729 | 110500 | 542817930 | 8220 | 8210 | 8220 | 8210 | 468 |
| 458 | 20240729 | 110400 | 538972120 | 8220 | 8220 | 8220 | 8220 | 89 |
| 459 | 20240729 | 110300 | 538240540 | 8220 | 8210 | 8220 | 8210 | 753 |
| 460 | 20240729 | 110200 | 532052380 | 8210 | 8210 | 8210 | 8210 | 107 |
| 461 | 20240729 | 110100 | 531173910 | 8210 | 8210 | 8220 | 8200 | 648 |
| 462 | 20240729 | 110000 | 525849500 | 8200 | 8210 | 8210 | 8200 | 4 |
| 463 | 20240729 | 105900 | 525816670 | 8210 | 8220 | 8220 | 8210 | 1009 |
| 464 | 20240729 | 105800 | 517524580 | 8210 | 8210 | 8210 | 8210 | 172 |
| 465 | 20240729 | 105700 | 516112460 | 8210 | 8210 | 8220 | 8210 | 1037 |
| 466 | 20240729 | 105600 | 507588840 | 8210 | 8210 | 8210 | 8210 | 155 |
| 467 | 20240729 | 105500 | 506316290 | 8220 | 8210 | 8220 | 8210 | 620 |
| 468 | 20240729 | 105400 | 501223290 | 8210 | 8200 | 8210 | 8200 | 137 |
| 469 | 20240729 | 105300 | 500099740 | 8210 | 8210 | 8210 | 8210 | 1 |
| 470 | 20240729 | 105200 | 500091530 | 8210 | 8200 | 8210 | 8200 | 1020 |
| 471 | 20240729 | 105100 | 491717340 | 8210 | 8220 | 8220 | 8210 | 44 |
| 472 | 20240729 | 105000 | 491356040 | 8220 | 8210 | 8220 | 8210 | 871 |
| 473 | 20240729 | 104900 | 484204950 | 8220 | 8220 | 8220 | 8220 | 0 |
| 474 | 20240729 | 104800 | 484204950 | 8220 | 8200 | 8220 | 8200 | 1286 |
| 475 | 20240729 | 104700 | 473650450 | 8200 | 8200 | 8200 | 8200 | 49 |
| 476 | 20240729 | 104600 | 473248650 | 8200 | 8210 | 8210 | 8200 | 766 |
| 477 | 20240729 | 104500 | 466960970 | 8210 | 8220 | 8220 | 8210 | 374 |
| 478 | 20240729 | 104400 | 463888050 | 8220 | 8230 | 8230 | 8220 | 677 |
| 479 | 20240729 | 104300 | 458316380 | 8220 | 8220 | 8220 | 8220 | 112 |
| 480 | 20240729 | 104200 | 457395740 | 8220 | 8220 | 8220 | 8220 | 114 |
| 481 | 20240729 | 104100 | 456458660 | 8220 | 8220 | 8230 | 8220 | 854 |
| 482 | 20240729 | 104000 | 449430450 | 8220 | 8230 | 8230 | 8220 | 95 |
| 483 | 20240729 | 103900 | 448648610 | 8230 | 8230 | 8230 | 8220 | 741 |
| 484 | 20240729 | 103800 | 442550380 | 8220 | 8220 | 8220 | 8220 | 51 |
| 485 | 20240729 | 103700 | 442131160 | 8220 | 8220 | 8220 | 8220 | 112 |
| 486 | 20240729 | 103600 | 441210520 | 8220 | 8220 | 8220 | 8220 | 213 |
| 487 | 20240729 | 103500 | 439459660 | 8220 | 8220 | 8220 | 8220 | 345 |
| 488 | 20240729 | 103400 | 436623760 | 8220 | 8220 | 8220 | 8220 | 511 |
| 489 | 20240729 | 103300 | 432423340 | 8220 | 8230 | 8230 | 8220 | 786 |
| 490 | 20240729 | 103200 | 425955270 | 8220 | 8220 | 8230 | 8220 | 58 |
| 491 | 20240729 | 103100 | 425478500 | 8220 | 8220 | 8230 | 8220 | 535 |
| 492 | 20240729 | 103000 | 421080360 | 8230 | 8220 | 8230 | 8220 | 1941 |
| 493 | 20240729 | 102900 | 405106370 | 8230 | 8230 | 8230 | 8230 | 1 |
| 494 | 20240729 | 102800 | 405098140 | 8230 | 8220 | 8230 | 8220 | 731 |
| 495 | 20240729 | 102700 | 399082020 | 8230 | 8230 | 8230 | 8230 | 1 |
| 496 | 20240729 | 102600 | 399073790 | 8230 | 8220 | 8230 | 8220 | 254 |
| 497 | 20240729 | 102500 | 396985880 | 8220 | 8230 | 8230 | 8220 | 584 |
| 498 | 20240729 | 102400 | 392185360 | 8220 | 8220 | 8220 | 8220 | 87 |
| 499 | 20240729 | 102300 | 391470220 | 8220 | 8220 | 8220 | 8220 | 361 |
| 500 | 20240729 | 102200 | 388502800 | 8220 | 8230 | 8230 | 8220 | 1515 |
| 501 | 20240729 | 102100 | 376041900 | 8230 | 8240 | 8240 | 8230 | 367 |
| 502 | 20240729 | 102000 | 373021480 | 8230 | 8230 | 8240 | 8230 | 667 |
| 503 | 20240729 | 101900 | 367531600 | 8230 | 8230 | 8230 | 8220 | 48 |
| 504 | 20240729 | 101800 | 367136790 | 8230 | 8230 | 8230 | 8230 | 29 |
| 505 | 20240729 | 101700 | 366898120 | 8240 | 8230 | 8240 | 8220 | 1497 |
| 506 | 20240729 | 101600 | 354572370 | 8230 | 8230 | 8230 | 8230 | 691 |
| 507 | 20240729 | 101500 | 348885440 | 8230 | 8220 | 8230 | 8220 | 268 |
| 508 | 20240729 | 101400 | 346679930 | 8220 | 8240 | 8240 | 8220 | 58 |
| 509 | 20240729 | 101300 | 346203150 | 8220 | 8220 | 8230 | 8220 | 2876 |
| 510 | 20240729 | 101200 | 322533870 | 8220 | 8220 | 8220 | 8220 | 23 |
| 511 | 20240729 | 101100 | 322344810 | 8220 | 8220 | 8220 | 8200 | 1413 |
| 512 | 20240729 | 101000 | 310730760 | 8210 | 8200 | 8210 | 8200 | 2364 |
| 513 | 20240729 | 100900 | 291323710 | 8210 | 8200 | 8210 | 8200 | 2147 |
| 514 | 20240729 | 100800 | 273717040 | 8200 | 8200 | 8200 | 8190 | 32 |
| 515 | 20240729 | 100700 | 273454670 | 8190 | 8200 | 8200 | 8190 | 26 |
| 516 | 20240729 | 100600 | 273241710 | 8200 | 8200 | 8200 | 8200 | 50 |
| 517 | 20240729 | 100500 | 272831710 | 8200 | 8200 | 8200 | 8180 | 262 |
| 518 | 20240729 | 100400 | 270683610 | 8180 | 8180 | 8180 | 8180 | 771 |
| 519 | 20240729 | 100300 | 264376830 | 8170 | 8190 | 8190 | 8170 | 813 |
| 520 | 20240729 | 100200 | 257733290 | 8200 | 8190 | 8200 | 8180 | 1628 |
| 521 | 20240729 | 100100 | 244406320 | 8200 | 8210 | 8210 | 8200 | 851 |
| 522 | 20240729 | 100000 | 237428010 | 8210 | 8200 | 8210 | 8200 | 435 |
| 523 | 20240729 | 095900 | 233859260 | 8210 | 8200 | 8210 | 8200 | 822 |
| 524 | 20240729 | 095800 | 227118310 | 8200 | 8200 | 8200 | 8190 | 1972 |
| 525 | 20240729 | 095700 | 210959040 | 8210 | 8210 | 8210 | 8210 | 0 |
| 526 | 20240729 | 095600 | 210959040 | 8210 | 8200 | 8210 | 8190 | 2431 |
| 527 | 20240729 | 095500 | 191024880 | 8200 | 8180 | 8200 | 8180 | 1539 |
| 528 | 20240729 | 095400 | 178422680 | 8170 | 8170 | 8170 | 8170 | 3 |
| 529 | 20240729 | 095300 | 178398170 | 8180 | 8180 | 8180 | 8170 | 550 |
| 530 | 20240729 | 095200 | 173899280 | 8180 | 8180 | 8180 | 8180 | 1345 |
| 531 | 20240729 | 095100 | 162897180 | 8180 | 8180 | 8180 | 8180 | 6 |
| 532 | 20240729 | 095000 | 162848100 | 8180 | 8170 | 8180 | 8170 | 214 |
| 533 | 20240729 | 094900 | 161099420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 534 | 20240729 | 094800 | 161099420 | 8180 | 8180 | 8180 | 8170 | 420 |
| 535 | 20240729 | 094700 | 157664120 | 8180 | 8180 | 8180 | 8180 | 181 |
| 536 | 20240729 | 094600 | 156183540 | 8180 | 8160 | 8180 | 8160 | 3764 |
| 537 | 20240729 | 094500 | 125429660 | 8170 | 8160 | 8170 | 8160 | 561 |
| 538 | 20240729 | 094400 | 120851290 | 8160 | 8160 | 8160 | 8160 | 16 |
| 539 | 20240729 | 094300 | 120720730 | 8170 | 8170 | 8170 | 8170 | 3 |
| 540 | 20240729 | 094200 | 120696220 | 8160 | 8170 | 8170 | 8160 | 31 |
| 541 | 20240729 | 094100 | 120443050 | 8160 | 8160 | 8170 | 8160 | 864 |
| 542 | 20240729 | 094000 | 113392790 | 8160 | 8170 | 8170 | 8160 | 577 |
| 543 | 20240729 | 093900 | 108678810 | 8160 | 8170 | 8170 | 8160 | 278 |
| 544 | 20240729 | 093800 | 106408250 | 8160 | 8150 | 8160 | 8150 | 2835 |
| 545 | 20240729 | 093700 | 83281400 | 8150 | 8150 | 8150 | 8150 | 14 |
| 546 | 20240729 | 093600 | 83167300 | 8140 | 8140 | 8140 | 8140 | 22 |
| 547 | 20240729 | 093500 | 82988220 | 8150 | 8150 | 8150 | 8150 | 12 |
| 548 | 20240729 | 093400 | 82890420 | 8150 | 8140 | 8150 | 8140 | 39 |
| 549 | 20240729 | 093300 | 82572600 | 8140 | 8140 | 8140 | 8140 | 500 |
| 550 | 20240729 | 093200 | 78502600 | 8140 | 8150 | 8150 | 8140 | 528 |
| 551 | 20240729 | 093100 | 74203050 | 8150 | 8150 | 8150 | 8150 | 61 |
| 552 | 20240729 | 093000 | 73705900 | 8150 | 8150 | 8150 | 8150 | 375 |
| 553 | 20240729 | 092900 | 70649650 | 8150 | 8150 | 8150 | 8150 | 1 |
| 554 | 20240729 | 092800 | 70641500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 555 | 20240729 | 092700 | 70641500 | 8150 | 8150 | 8150 | 8150 | 50 |
| 556 | 20240729 | 092600 | 70234000 | 8140 | 8140 | 8150 | 8140 | 33 |
| 557 | 20240729 | 092500 | 69965370 | 8140 | 8150 | 8150 | 8140 | 47 |
| 558 | 20240729 | 092400 | 69582430 | 8140 | 8150 | 8150 | 8140 | 2 |
| 559 | 20240729 | 092300 | 69566140 | 8140 | 8140 | 8140 | 8140 | 4 |
| 560 | 20240729 | 092200 | 69533580 | 8140 | 8140 | 8140 | 8140 | 6 |
| 561 | 20240729 | 092100 | 69484740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 562 | 20240729 | 092000 | 69484740 | 8140 | 8150 | 8150 | 8140 | 36 |
| 563 | 20240729 | 091900 | 69191440 | 8150 | 8150 | 8150 | 8150 | 2 |
| 564 | 20240729 | 091800 | 69175140 | 8160 | 8150 | 8160 | 8150 | 244 |
| 565 | 20240729 | 091700 | 67185240 | 8150 | 8160 | 8160 | 8150 | 292 |
| 566 | 20240729 | 091600 | 64802880 | 8160 | 8170 | 8170 | 8160 | 110 |
| 567 | 20240729 | 091500 | 63905180 | 8170 | 8150 | 8170 | 8150 | 1191 |
| 568 | 20240729 | 091400 | 54187600 | 8150 | 8120 | 8150 | 8120 | 1009 |
| 569 | 20240729 | 091300 | 45964280 | 8150 | 8130 | 8150 | 8130 | 254 |
| 570 | 20240729 | 091200 | 43896790 | 8140 | 8140 | 8150 | 8140 | 1596 |
| 571 | 20240729 | 091100 | 30905250 | 8140 | 8120 | 8140 | 8120 | 420 |
| 572 | 20240729 | 091000 | 27490480 | 8130 | 8130 | 8130 | 8130 | 2 |
| 573 | 20240729 | 090900 | 27474220 | 8110 | 8140 | 8140 | 8110 | 40 |
| 574 | 20240729 | 090800 | 27149170 | 8140 | 8140 | 8150 | 8140 | 263 |
| 575 | 20240729 | 090700 | 25008340 | 8140 | 8100 | 8140 | 8100 | 277 |
| 576 | 20240729 | 090600 | 22756810 | 8100 | 8090 | 8100 | 8090 | 454 |
| 577 | 20240729 | 090500 | 19082410 | 8060 | 8080 | 8080 | 8060 | 204 |
| 578 | 20240729 | 090400 | 17434870 | 8060 | 8060 | 8060 | 8060 | 20 |
| 579 | 20240729 | 090300 | 17273670 | 8060 | 8060 | 8060 | 8060 | 577 |
| 580 | 20240729 | 090200 | 12623050 | 8060 | 8060 | 8060 | 8060 | 137 |
| 581 | 20240729 | 090100 | 11518830 | 8060 | 8050 | 8060 | 8050 | 604 |
| 582 | 20240729 | 090000 | 6656620 | 8050 | 8060 | 8060 | 8050 | 826 |