28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 37486 |
| 3 | 20230530 | 181700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20230530 | 181600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20230530 | 181500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20230530 | 181400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20230530 | 181300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20230530 | 181200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20230530 | 181100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20230530 | 181000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20230530 | 180900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20230530 | 180800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20230530 | 180700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20230530 | 180600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20230530 | 180500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20230530 | 180400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20230530 | 180300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20230530 | 180200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20230530 | 180100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20230530 | 180000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20230530 | 175900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20230530 | 175800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20230530 | 175700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20230530 | 175600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20230530 | 175500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20230530 | 175400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20230530 | 175300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20230530 | 175200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20230530 | 175100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20230530 | 175000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20230530 | 174900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20230530 | 174800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 37486 |
| 33 | 20230530 | 174700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20230530 | 174600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20230530 | 174500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20230530 | 174400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20230530 | 174300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20230530 | 174200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20230530 | 174100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20230530 | 174000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20230530 | 173900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20230530 | 173800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20230530 | 173700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20230530 | 173600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20230530 | 173500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20230530 | 173400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20230530 | 173300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20230530 | 173200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20230530 | 173100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20230530 | 173000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20230530 | 172900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20230530 | 172800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20230530 | 172700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20230530 | 172600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20230530 | 172500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20230530 | 172400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20230530 | 172300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20230530 | 172200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20230530 | 172100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20230530 | 172000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20230530 | 171900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20230530 | 171800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 37486 |
| 63 | 20230530 | 171700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20230530 | 171600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20230530 | 171500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20230530 | 171400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20230530 | 171300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20230530 | 171200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20230530 | 171100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20230530 | 171000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20230530 | 170900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20230530 | 170800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20230530 | 170700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20230530 | 170600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20230530 | 170500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20230530 | 170400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20230530 | 170300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20230530 | 170200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20230530 | 170100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20230530 | 170000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20230530 | 165900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20230530 | 165800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20230530 | 165700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20230530 | 165600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20230530 | 165500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20230530 | 165400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20230530 | 165300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20230530 | 165200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20230530 | 165100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20230530 | 165000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20230530 | 164900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20230530 | 164800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 37486 |
| 93 | 20230530 | 164700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20230530 | 164600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20230530 | 164500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20230530 | 164400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20230530 | 164300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20230530 | 164200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20230530 | 164100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20230530 | 164000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20230530 | 163900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20230530 | 163800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20230530 | 163700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20230530 | 163600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20230530 | 163500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20230530 | 163400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20230530 | 163300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20230530 | 163200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20230530 | 163100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20230530 | 163000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20230530 | 162900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20230530 | 162800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20230530 | 162700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20230530 | 162600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20230530 | 162500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20230530 | 162400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20230530 | 162300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20230530 | 162200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20230530 | 162100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20230530 | 162000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20230530 | 161900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20230530 | 161800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 37486 |
| 123 | 20230530 | 161700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20230530 | 161600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20230530 | 161500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20230530 | 161400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20230530 | 161300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20230530 | 161200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20230530 | 161100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20230530 | 161000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20230530 | 160900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20230530 | 160800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20230530 | 160700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20230530 | 160600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20230530 | 160500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20230530 | 160400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20230530 | 160300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20230530 | 160200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20230530 | 160100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20230530 | 160000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20230530 | 155900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20230530 | 155800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20230530 | 155700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20230530 | 155600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20230530 | 155500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20230530 | 155400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20230530 | 155300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20230530 | 155200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20230530 | 155100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20230530 | 155000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20230530 | 154900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20230530 | 154800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 37486 |
| 153 | 20230530 | 154700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20230530 | 154600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20230530 | 154500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20230530 | 154400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20230530 | 154300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20230530 | 154200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20230530 | 154100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20230530 | 154000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20230530 | 153900 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20230530 | 153800 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20230530 | 153700 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20230530 | 153600 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20230530 | 153500 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20230530 | 153400 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20230530 | 153300 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20230530 | 153200 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20230530 | 153100 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20230530 | 153000 | 18870895040 | 4910 | 4910 | 4910 | 4910 | 37486 |
| 171 | 20230530 | 152900 | 18686838780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20230530 | 152800 | 18686838780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20230530 | 152700 | 18686838780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20230530 | 152600 | 18686838780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20230530 | 152500 | 18686838780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20230530 | 152400 | 18686838780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20230530 | 152300 | 18686838780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20230530 | 152200 | 18686838780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20230530 | 152100 | 18686838780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20230530 | 152000 | 18686838780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20230530 | 151900 | 18686838780 | 4895 | 4905 | 4905 | 4890 | 18503 |
| 182 | 20230530 | 151800 | 18596278775 | 4900 | 4905 | 4910 | 4900 | 4257 |
| 183 | 20230530 | 151700 | 18575400245 | 4905 | 4910 | 4910 | 4900 | 2406 |
| 184 | 20230530 | 151600 | 18563594845 | 4910 | 4910 | 4915 | 4910 | 11663 |
| 185 | 20230530 | 151500 | 18506299180 | 4915 | 4910 | 4920 | 4905 | 11150 |
| 186 | 20230530 | 151400 | 18451532270 | 4905 | 4920 | 4920 | 4900 | 34162 |
| 187 | 20230530 | 151300 | 18283857290 | 4920 | 4910 | 4925 | 4910 | 14785 |
| 188 | 20230530 | 151200 | 18211110795 | 4915 | 4895 | 4925 | 4895 | 52027 |
| 189 | 20230530 | 151100 | 17956036680 | 4900 | 4895 | 4900 | 4890 | 15007 |
| 190 | 20230530 | 151000 | 17882575655 | 4890 | 4895 | 4895 | 4885 | 7717 |
| 191 | 20230530 | 150900 | 17844837605 | 4895 | 4895 | 4895 | 4885 | 4959 |
| 192 | 20230530 | 150800 | 17820583825 | 4895 | 4880 | 4895 | 4880 | 14662 |
| 193 | 20230530 | 150700 | 17748942325 | 4880 | 4880 | 4880 | 4875 | 7779 |
| 194 | 20230530 | 150600 | 17710983620 | 4880 | 4875 | 4880 | 4870 | 4202 |
| 195 | 20230530 | 150500 | 17690503855 | 4875 | 4865 | 4875 | 4865 | 2367 |
| 196 | 20230530 | 150400 | 17678978030 | 4860 | 4865 | 4875 | 4860 | 2473 |
| 197 | 20230530 | 150300 | 17666947745 | 4865 | 4870 | 4875 | 4865 | 3168 |
| 198 | 20230530 | 150200 | 17651524900 | 4875 | 4875 | 4875 | 4870 | 818 |
| 199 | 20230530 | 150100 | 17647541000 | 4875 | 4870 | 4875 | 4865 | 2382 |
| 200 | 20230530 | 150000 | 17635943435 | 4870 | 4870 | 4875 | 4865 | 4931 |
| 201 | 20230530 | 145900 | 17611925720 | 4870 | 4870 | 4875 | 4870 | 1708 |
| 202 | 20230530 | 145800 | 17603606910 | 4875 | 4870 | 4875 | 4870 | 2091 |
| 203 | 20230530 | 145700 | 17593418785 | 4870 | 4875 | 4875 | 4870 | 772 |
| 204 | 20230530 | 145600 | 17589658430 | 4875 | 4865 | 4875 | 4865 | 3602 |
| 205 | 20230530 | 145500 | 17572122455 | 4860 | 4860 | 4865 | 4860 | 600 |
| 206 | 20230530 | 145400 | 17569204760 | 4865 | 4860 | 4865 | 4860 | 515 |
| 207 | 20230530 | 145300 | 17566701830 | 4860 | 4860 | 4865 | 4860 | 1136 |
| 208 | 20230530 | 145200 | 17561180790 | 4860 | 4860 | 4865 | 4860 | 1784 |
| 209 | 20230530 | 145100 | 17552510435 | 4860 | 4860 | 4865 | 4860 | 631 |
| 210 | 20230530 | 145000 | 17549443575 | 4860 | 4860 | 4870 | 4855 | 5172 |
| 211 | 20230530 | 144900 | 17524306580 | 4860 | 4870 | 4870 | 4860 | 4352 |
| 212 | 20230530 | 144800 | 17503147505 | 4870 | 4870 | 4870 | 4865 | 1572 |
| 213 | 20230530 | 144700 | 17495498545 | 4870 | 4870 | 4875 | 4865 | 2839 |
| 214 | 20230530 | 144600 | 17481679190 | 4870 | 4875 | 4875 | 4860 | 4418 |
| 215 | 20230530 | 144500 | 17460171005 | 4875 | 4870 | 4875 | 4870 | 3535 |
| 216 | 20230530 | 144400 | 17442942895 | 4865 | 4865 | 4870 | 4865 | 4187 |
| 217 | 20230530 | 144300 | 17422559425 | 4865 | 4865 | 4865 | 4860 | 517 |
| 218 | 20230530 | 144200 | 17420046710 | 4860 | 4860 | 4865 | 4860 | 2757 |
| 219 | 20230530 | 144100 | 17406647670 | 4860 | 4865 | 4870 | 4860 | 8231 |
| 220 | 20230530 | 144000 | 17366608080 | 4870 | 4870 | 4870 | 4865 | 8542 |
| 221 | 20230530 | 143900 | 17325044275 | 4870 | 4870 | 4870 | 4870 | 11 |
| 222 | 20230530 | 143800 | 17324990705 | 4865 | 4870 | 4870 | 4865 | 2888 |
| 223 | 20230530 | 143700 | 17310928645 | 4870 | 4875 | 4875 | 4870 | 22 |
| 224 | 20230530 | 143600 | 17310821445 | 4875 | 4870 | 4875 | 4870 | 1301 |
| 225 | 20230530 | 143500 | 17304484815 | 4875 | 4875 | 4875 | 4870 | 1018 |
| 226 | 20230530 | 143400 | 17299523595 | 4875 | 4875 | 4875 | 4865 | 155 |
| 227 | 20230530 | 143300 | 17298769170 | 4875 | 4865 | 4875 | 4865 | 1712 |
| 228 | 20230530 | 143200 | 17290435875 | 4860 | 4865 | 4865 | 4860 | 662 |
| 229 | 20230530 | 143100 | 17287215255 | 4870 | 4870 | 4870 | 4865 | 2067 |
| 230 | 20230530 | 143000 | 17277156945 | 4875 | 4875 | 4880 | 4870 | 6677 |
| 231 | 20230530 | 142900 | 17244627470 | 4875 | 4880 | 4880 | 4870 | 4900 |
| 232 | 20230530 | 142800 | 17220742575 | 4880 | 4875 | 4880 | 4875 | 1536 |
| 233 | 20230530 | 142700 | 17213250175 | 4875 | 4865 | 4880 | 4865 | 8679 |
| 234 | 20230530 | 142600 | 17170960740 | 4865 | 4860 | 4875 | 4860 | 2109 |
| 235 | 20230530 | 142500 | 17160702875 | 4860 | 4860 | 4870 | 4855 | 1858 |
| 236 | 20230530 | 142400 | 17151677090 | 4860 | 4865 | 4870 | 4855 | 21159 |
| 237 | 20230530 | 142300 | 17048900520 | 4865 | 4870 | 4880 | 4860 | 1475 |
| 238 | 20230530 | 142200 | 17041724520 | 4870 | 4880 | 4885 | 4870 | 279 |
| 239 | 20230530 | 142100 | 17040365040 | 4885 | 4875 | 4885 | 4870 | 943 |
| 240 | 20230530 | 142000 | 17035768650 | 4885 | 4875 | 4885 | 4865 | 2603 |
| 241 | 20230530 | 141900 | 17023086640 | 4880 | 4895 | 4895 | 4875 | 1982 |
| 242 | 20230530 | 141800 | 17013421765 | 4880 | 4875 | 4895 | 4870 | 2094 |
| 243 | 20230530 | 141700 | 17003205140 | 4875 | 4870 | 4880 | 4870 | 1123 |
| 244 | 20230530 | 141600 | 16997734425 | 4880 | 4880 | 4880 | 4875 | 539 |
| 245 | 20230530 | 141500 | 16995106200 | 4880 | 4875 | 4880 | 4870 | 1936 |
| 246 | 20230530 | 141400 | 16985676665 | 4875 | 4875 | 4880 | 4865 | 540 |
| 247 | 20230530 | 141300 | 16983045760 | 4875 | 4875 | 4875 | 4865 | 711 |
| 248 | 20230530 | 141200 | 16979584685 | 4875 | 4865 | 4875 | 4865 | 782 |
| 249 | 20230530 | 141100 | 16975774085 | 4865 | 4865 | 4880 | 4865 | 643 |
| 250 | 20230530 | 141000 | 16972645875 | 4870 | 4875 | 4880 | 4870 | 2687 |
| 251 | 20230530 | 140900 | 16959556565 | 4875 | 4875 | 4880 | 4875 | 363 |
| 252 | 20230530 | 140800 | 16957786890 | 4880 | 4875 | 4880 | 4875 | 1710 |
| 253 | 20230530 | 140700 | 16949449025 | 4875 | 4880 | 4880 | 4875 | 2860 |
| 254 | 20230530 | 140600 | 16935504600 | 4880 | 4895 | 4895 | 4880 | 3323 |
| 255 | 20230530 | 140500 | 16919280920 | 4890 | 4905 | 4905 | 4890 | 22855 |
| 256 | 20230530 | 140400 | 16807306630 | 4905 | 4910 | 4910 | 4890 | 4857 |
| 257 | 20230530 | 140300 | 16783515175 | 4905 | 4905 | 4910 | 4905 | 4042 |
| 258 | 20230530 | 140200 | 16763689090 | 4905 | 4900 | 4905 | 4900 | 1278 |
| 259 | 20230530 | 140100 | 16757421085 | 4905 | 4910 | 4910 | 4905 | 716 |
| 260 | 20230530 | 140000 | 16753909045 | 4910 | 4915 | 4915 | 4900 | 2162 |
| 261 | 20230530 | 135900 | 16743306950 | 4915 | 4900 | 4920 | 4900 | 15963 |
| 262 | 20230530 | 135800 | 16665010630 | 4900 | 4885 | 4900 | 4885 | 8829 |
| 263 | 20230530 | 135700 | 16621808915 | 4885 | 4885 | 4885 | 4880 | 319 |
| 264 | 20230530 | 135600 | 16620250855 | 4885 | 4885 | 4885 | 4885 | 219 |
| 265 | 20230530 | 135500 | 16619181040 | 4885 | 4885 | 4885 | 4885 | 16 |
| 266 | 20230530 | 135400 | 16619102880 | 4885 | 4890 | 4890 | 4880 | 986 |
| 267 | 20230530 | 135300 | 16614286760 | 4890 | 4885 | 4890 | 4885 | 1921 |
| 268 | 20230530 | 135200 | 16604899140 | 4885 | 4885 | 4885 | 4880 | 197 |
| 269 | 20230530 | 135100 | 16603937680 | 4885 | 4880 | 4885 | 4880 | 3879 |
| 270 | 20230530 | 135000 | 16585006885 | 4880 | 4880 | 4880 | 4875 | 3593 |
| 271 | 20230530 | 134900 | 16567474045 | 4880 | 4880 | 4880 | 4880 | 98 |
| 272 | 20230530 | 134800 | 16566995805 | 4875 | 4880 | 4880 | 4875 | 1176 |
| 273 | 20230530 | 134700 | 16561262150 | 4880 | 4880 | 4880 | 4880 | 4 |
| 274 | 20230530 | 134600 | 16561242630 | 4875 | 4875 | 4875 | 4870 | 1152 |
| 275 | 20230530 | 134500 | 16555627400 | 4875 | 4875 | 4875 | 4870 | 1001 |
| 276 | 20230530 | 134400 | 16550752155 | 4875 | 4870 | 4875 | 4870 | 625 |
| 277 | 20230530 | 134300 | 16547707975 | 4870 | 4870 | 4870 | 4860 | 121 |
| 278 | 20230530 | 134200 | 16547118815 | 4860 | 4870 | 4875 | 4855 | 5802 |
| 279 | 20230530 | 134100 | 16518917885 | 4865 | 4870 | 4870 | 4860 | 5951 |
| 280 | 20230530 | 134000 | 16489978750 | 4870 | 4880 | 4890 | 4870 | 2173 |
| 281 | 20230530 | 133900 | 16479385930 | 4880 | 4870 | 4890 | 4870 | 4171 |
| 282 | 20230530 | 133800 | 16459044260 | 4870 | 4885 | 4885 | 4870 | 3020 |
| 283 | 20230530 | 133700 | 16444309655 | 4885 | 4885 | 4885 | 4880 | 2684 |
| 284 | 20230530 | 133600 | 16431205395 | 4880 | 4880 | 4885 | 4875 | 3886 |
| 285 | 20230530 | 133500 | 16412246745 | 4880 | 4880 | 4880 | 4870 | 343 |
| 286 | 20230530 | 133400 | 16410574695 | 4875 | 4875 | 4875 | 4870 | 1260 |
| 287 | 20230530 | 133300 | 16404433695 | 4870 | 4870 | 4870 | 4865 | 1542 |
| 288 | 20230530 | 133200 | 16396930085 | 4865 | 4870 | 4870 | 4865 | 788 |
| 289 | 20230530 | 133100 | 16393096455 | 4860 | 4875 | 4875 | 4860 | 3487 |
| 290 | 20230530 | 133000 | 16376133315 | 4870 | 4880 | 4880 | 4870 | 2246 |
| 291 | 20230530 | 132900 | 16365188865 | 4875 | 4875 | 4880 | 4870 | 1499 |
| 292 | 20230530 | 132800 | 16357881500 | 4870 | 4865 | 4870 | 4865 | 2653 |
| 293 | 20230530 | 132700 | 16344963565 | 4860 | 4855 | 4870 | 4855 | 3879 |
| 294 | 20230530 | 132600 | 16326103540 | 4850 | 4845 | 4860 | 4845 | 3283 |
| 295 | 20230530 | 132500 | 16310183990 | 4845 | 4865 | 4865 | 4845 | 5502 |
| 296 | 20230530 | 132400 | 16283486150 | 4855 | 4860 | 4865 | 4855 | 2332 |
| 297 | 20230530 | 132300 | 16272157775 | 4865 | 4865 | 4865 | 4865 | 196 |
| 298 | 20230530 | 132200 | 16271204235 | 4865 | 4865 | 4865 | 4860 | 2020 |
| 299 | 20230530 | 132100 | 16261381205 | 4860 | 4860 | 4860 | 4855 | 1672 |
| 300 | 20230530 | 132000 | 16253258400 | 4855 | 4855 | 4860 | 4850 | 2178 |
| 301 | 20230530 | 131900 | 16242684860 | 4855 | 4855 | 4855 | 4850 | 1384 |
| 302 | 20230530 | 131800 | 16235966565 | 4855 | 4860 | 4875 | 4855 | 3195 |
| 303 | 20230530 | 131700 | 16220451470 | 4860 | 4875 | 4875 | 4860 | 570 |
| 304 | 20230530 | 131600 | 16217680040 | 4875 | 4875 | 4875 | 4860 | 1512 |
| 305 | 20230530 | 131500 | 16210329550 | 4860 | 4865 | 4865 | 4860 | 1211 |
| 306 | 20230530 | 131400 | 16204441475 | 4880 | 4875 | 4880 | 4865 | 2245 |
| 307 | 20230530 | 131300 | 16193512660 | 4870 | 4875 | 4875 | 4870 | 1282 |
| 308 | 20230530 | 131200 | 16187264310 | 4875 | 4875 | 4875 | 4870 | 1847 |
| 309 | 20230530 | 131100 | 16178261630 | 4875 | 4870 | 4875 | 4865 | 2203 |
| 310 | 20230530 | 131000 | 16167532390 | 4875 | 4875 | 4875 | 4870 | 1805 |
| 311 | 20230530 | 130900 | 16158741605 | 4875 | 4875 | 4875 | 4870 | 281 |
| 312 | 20230530 | 130800 | 16157371735 | 4875 | 4870 | 4875 | 4870 | 1383 |
| 313 | 20230530 | 130700 | 16150633920 | 4870 | 4855 | 4870 | 4855 | 1152 |
| 314 | 20230530 | 130600 | 16145034645 | 4855 | 4855 | 4865 | 4850 | 554 |
| 315 | 20230530 | 130500 | 16142345295 | 4855 | 4855 | 4870 | 4850 | 1805 |
| 316 | 20230530 | 130400 | 16133583620 | 4850 | 4855 | 4860 | 4850 | 4349 |
| 317 | 20230530 | 130300 | 16112488595 | 4855 | 4860 | 4860 | 4855 | 3255 |
| 318 | 20230530 | 130200 | 16096678915 | 4860 | 4860 | 4870 | 4860 | 476 |
| 319 | 20230530 | 130100 | 16094364545 | 4870 | 4870 | 4870 | 4860 | 3177 |
| 320 | 20230530 | 130000 | 16078914315 | 4870 | 4875 | 4875 | 4865 | 2791 |
| 321 | 20230530 | 125900 | 16065333560 | 4870 | 4865 | 4880 | 4865 | 788 |
| 322 | 20230530 | 125800 | 16061494265 | 4885 | 4865 | 4885 | 4865 | 2986 |
| 323 | 20230530 | 125700 | 16046926320 | 4865 | 4880 | 4880 | 4865 | 768 |
| 324 | 20230530 | 125600 | 16043185160 | 4880 | 4865 | 4880 | 4855 | 4524 |
| 325 | 20230530 | 125500 | 16021165020 | 4855 | 4875 | 4875 | 4850 | 5250 |
| 326 | 20230530 | 125400 | 15995650000 | 4870 | 4880 | 4890 | 4870 | 2392 |
| 327 | 20230530 | 125300 | 15983993790 | 4870 | 4890 | 4890 | 4845 | 33529 |
| 328 | 20230530 | 125200 | 15820881600 | 4890 | 4890 | 4890 | 4890 | 1145 |
| 329 | 20230530 | 125100 | 15815282550 | 4900 | 4885 | 4900 | 4885 | 281 |
| 330 | 20230530 | 125000 | 15813908205 | 4880 | 4895 | 4900 | 4875 | 17584 |
| 331 | 20230530 | 124900 | 15728005810 | 4895 | 4895 | 4895 | 4895 | 1906 |
| 332 | 20230530 | 124800 | 15718675940 | 4895 | 4895 | 4895 | 4895 | 1179 |
| 333 | 20230530 | 124700 | 15712904735 | 4895 | 4905 | 4905 | 4895 | 2852 |
| 334 | 20230530 | 124600 | 15698929895 | 4905 | 4905 | 4905 | 4900 | 1134 |
| 335 | 20230530 | 124500 | 15693367980 | 4905 | 4905 | 4905 | 4905 | 337 |
| 336 | 20230530 | 124400 | 15691714995 | 4905 | 4900 | 4905 | 4900 | 828 |
| 337 | 20230530 | 124300 | 15687656750 | 4900 | 4900 | 4900 | 4900 | 1330 |
| 338 | 20230530 | 124200 | 15681139750 | 4900 | 4900 | 4900 | 4895 | 1517 |
| 339 | 20230530 | 124100 | 15673709510 | 4910 | 4900 | 4915 | 4900 | 4255 |
| 340 | 20230530 | 124000 | 15652841965 | 4900 | 4885 | 4900 | 4880 | 4134 |
| 341 | 20230530 | 123900 | 15632628275 | 4885 | 4880 | 4890 | 4880 | 2085 |
| 342 | 20230530 | 123800 | 15622453015 | 4880 | 4880 | 4880 | 4880 | 2730 |
| 343 | 20230530 | 123700 | 15609130615 | 4880 | 4885 | 4885 | 4880 | 5841 |
| 344 | 20230530 | 123600 | 15580609440 | 4885 | 4890 | 4890 | 4885 | 740 |
| 345 | 20230530 | 123500 | 15576991090 | 4890 | 4890 | 4890 | 4890 | 849 |
| 346 | 20230530 | 123400 | 15572839480 | 4895 | 4890 | 4900 | 4890 | 4803 |
| 347 | 20230530 | 123300 | 15549332480 | 4890 | 4895 | 4895 | 4885 | 6127 |
| 348 | 20230530 | 123200 | 15519354865 | 4900 | 4900 | 4905 | 4895 | 1778 |
| 349 | 20230530 | 123100 | 15510642310 | 4905 | 4900 | 4905 | 4900 | 1516 |
| 350 | 20230530 | 123000 | 15503211410 | 4905 | 4895 | 4905 | 4895 | 2058 |
| 351 | 20230530 | 122900 | 15493127450 | 4930 | 4895 | 4930 | 4890 | 5279 |
| 352 | 20230530 | 122800 | 15467189925 | 4895 | 4920 | 4920 | 4895 | 3650 |
| 353 | 20230530 | 122700 | 15449289720 | 4925 | 4920 | 4930 | 4905 | 6137 |
| 354 | 20230530 | 122600 | 15419112405 | 4915 | 4900 | 4915 | 4900 | 2633 |
| 355 | 20230530 | 122500 | 15406177015 | 4910 | 4890 | 4910 | 4890 | 4624 |
| 356 | 20230530 | 122400 | 15383524040 | 4890 | 4885 | 4890 | 4880 | 1260 |
| 357 | 20230530 | 122300 | 15377372630 | 4880 | 4890 | 4890 | 4880 | 4507 |
| 358 | 20230530 | 122200 | 15355357975 | 4885 | 4880 | 4890 | 4880 | 1613 |
| 359 | 20230530 | 122100 | 15347478025 | 4880 | 4885 | 4890 | 4875 | 11678 |
| 360 | 20230530 | 122000 | 15290467975 | 4890 | 4885 | 4890 | 4885 | 135 |
| 361 | 20230530 | 121900 | 15289808040 | 4890 | 4900 | 4900 | 4885 | 4852 |
| 362 | 20230530 | 121800 | 15266081150 | 4900 | 4900 | 4900 | 4900 | 383 |
| 363 | 20230530 | 121700 | 15264204450 | 4900 | 4900 | 4905 | 4900 | 1867 |
| 364 | 20230530 | 121600 | 15255054820 | 4900 | 4905 | 4905 | 4890 | 4073 |
| 365 | 20230530 | 121500 | 15235108745 | 4890 | 4905 | 4910 | 4890 | 8556 |
| 366 | 20230530 | 121400 | 15193199225 | 4905 | 4910 | 4910 | 4905 | 1178 |
| 367 | 20230530 | 121300 | 15187415980 | 4910 | 4905 | 4910 | 4905 | 1760 |
| 368 | 20230530 | 121200 | 15178782675 | 4905 | 4915 | 4920 | 4905 | 5331 |
| 369 | 20230530 | 121100 | 15152598595 | 4915 | 4925 | 4925 | 4915 | 1066 |
| 370 | 20230530 | 121000 | 15147359115 | 4930 | 4925 | 4930 | 4915 | 1268 |
| 371 | 20230530 | 120900 | 15141126650 | 4925 | 4925 | 4925 | 4915 | 2916 |
| 372 | 20230530 | 120800 | 15126788765 | 4925 | 4920 | 4925 | 4915 | 502 |
| 373 | 20230530 | 120700 | 15124318835 | 4920 | 4920 | 4925 | 4915 | 1623 |
| 374 | 20230530 | 120600 | 15116334800 | 4920 | 4935 | 4935 | 4915 | 3080 |
| 375 | 20230530 | 120500 | 15101172095 | 4935 | 4935 | 4935 | 4930 | 2757 |
| 376 | 20230530 | 120400 | 15087570965 | 4940 | 4935 | 4940 | 4930 | 2103 |
| 377 | 20230530 | 120300 | 15077192745 | 4935 | 4940 | 4940 | 4935 | 2311 |
| 378 | 20230530 | 120200 | 15065783965 | 4935 | 4945 | 4945 | 4935 | 2841 |
| 379 | 20230530 | 120100 | 15051751135 | 4945 | 4945 | 4950 | 4945 | 7105 |
| 380 | 20230530 | 120000 | 15016615680 | 4945 | 4945 | 4945 | 4935 | 2543 |
| 381 | 20230530 | 115900 | 15004050940 | 4945 | 4940 | 4945 | 4935 | 7814 |
| 382 | 20230530 | 115800 | 14965452185 | 4935 | 4930 | 4940 | 4930 | 2788 |
| 383 | 20230530 | 115700 | 14951704265 | 4930 | 4925 | 4930 | 4925 | 19 |
| 384 | 20230530 | 115600 | 14951610605 | 4920 | 4925 | 4925 | 4915 | 2801 |
| 385 | 20230530 | 115500 | 14937829785 | 4925 | 4935 | 4935 | 4925 | 5807 |
| 386 | 20230530 | 115400 | 14909206295 | 4935 | 4945 | 4950 | 4935 | 12200 |
| 387 | 20230530 | 115300 | 14848939235 | 4950 | 4940 | 4950 | 4940 | 7211 |
| 388 | 20230530 | 115200 | 14813292710 | 4935 | 4930 | 4940 | 4930 | 5017 |
| 389 | 20230530 | 115100 | 14788528185 | 4930 | 4935 | 4940 | 4930 | 3165 |
| 390 | 20230530 | 115000 | 14772915120 | 4935 | 4920 | 4935 | 4910 | 8928 |
| 391 | 20230530 | 114900 | 14728921705 | 4920 | 4920 | 4920 | 4910 | 1029 |
| 392 | 20230530 | 114800 | 14723864765 | 4920 | 4910 | 4920 | 4910 | 956 |
| 393 | 20230530 | 114700 | 14719163615 | 4900 | 4915 | 4915 | 4900 | 1893 |
| 394 | 20230530 | 114600 | 14709876035 | 4915 | 4920 | 4930 | 4915 | 761 |
| 395 | 20230530 | 114500 | 14706133095 | 4920 | 4930 | 4930 | 4920 | 5072 |
| 396 | 20230530 | 114400 | 14681139335 | 4930 | 4920 | 4930 | 4920 | 2548 |
| 397 | 20230530 | 114300 | 14668595155 | 4920 | 4910 | 4920 | 4900 | 709 |
| 398 | 20230530 | 114200 | 14665113070 | 4910 | 4900 | 4910 | 4885 | 2732 |
| 399 | 20230530 | 114100 | 14651749670 | 4900 | 4905 | 4910 | 4895 | 745 |
| 400 | 20230530 | 114000 | 14648101320 | 4895 | 4905 | 4910 | 4895 | 495 |
| 401 | 20230530 | 113900 | 14645674970 | 4905 | 4900 | 4910 | 4890 | 3919 |
| 402 | 20230530 | 113800 | 14626449240 | 4900 | 4900 | 4905 | 4900 | 2552 |
| 403 | 20230530 | 113700 | 14613937555 | 4905 | 4905 | 4905 | 4900 | 232 |
| 404 | 20230530 | 113600 | 14612800475 | 4910 | 4910 | 4910 | 4900 | 619 |
| 405 | 20230530 | 113500 | 14609763890 | 4910 | 4900 | 4910 | 4890 | 1124 |
| 406 | 20230530 | 113400 | 14604252610 | 4900 | 4895 | 4905 | 4895 | 205 |
| 407 | 20230530 | 113300 | 14603247570 | 4900 | 4900 | 4910 | 4875 | 7042 |
| 408 | 20230530 | 113200 | 14568845750 | 4905 | 4910 | 4910 | 4905 | 1156 |
| 409 | 20230530 | 113100 | 14563172130 | 4910 | 4910 | 4915 | 4880 | 5072 |
| 410 | 20230530 | 113000 | 14538321950 | 4895 | 4910 | 4910 | 4895 | 3101 |
| 411 | 20230530 | 112900 | 14523127395 | 4890 | 4910 | 4925 | 4875 | 16398 |
| 412 | 20230530 | 112800 | 14442877910 | 4900 | 4910 | 4915 | 4900 | 9386 |
| 413 | 20230530 | 112700 | 14396873565 | 4915 | 4915 | 4920 | 4900 | 2840 |
| 414 | 20230530 | 112600 | 14382930540 | 4915 | 4910 | 4925 | 4910 | 4860 |
| 415 | 20230530 | 112500 | 14359023385 | 4915 | 4930 | 4940 | 4915 | 16192 |
| 416 | 20230530 | 112400 | 14279188340 | 4930 | 4895 | 4950 | 4895 | 22499 |
| 417 | 20230530 | 112300 | 14168614355 | 4895 | 4905 | 4905 | 4895 | 2608 |
| 418 | 20230530 | 112200 | 14155839995 | 4900 | 4905 | 4910 | 4895 | 2365 |
| 419 | 20230530 | 112100 | 14144244115 | 4905 | 4890 | 4905 | 4890 | 2557 |
| 420 | 20230530 | 112000 | 14131737605 | 4890 | 4895 | 4900 | 4890 | 1488 |
| 421 | 20230530 | 111900 | 14124456600 | 4895 | 4910 | 4910 | 4895 | 1855 |
| 422 | 20230530 | 111800 | 14115368580 | 4900 | 4895 | 4905 | 4895 | 4956 |
| 423 | 20230530 | 111700 | 14091084130 | 4895 | 4875 | 4895 | 4875 | 4505 |
| 424 | 20230530 | 111600 | 14069084770 | 4880 | 4875 | 4880 | 4870 | 4923 |
| 425 | 20230530 | 111500 | 14045071975 | 4875 | 4885 | 4890 | 4875 | 14113 |
| 426 | 20230530 | 111400 | 13976205435 | 4885 | 4880 | 4885 | 4875 | 3403 |
| 427 | 20230530 | 111300 | 13959593755 | 4880 | 4870 | 4880 | 4870 | 6192 |
| 428 | 20230530 | 111200 | 13929410155 | 4875 | 4875 | 4880 | 4870 | 4174 |
| 429 | 20230530 | 111100 | 13909069235 | 4875 | 4885 | 4885 | 4870 | 4428 |
| 430 | 20230530 | 111000 | 13887477485 | 4880 | 4890 | 4895 | 4880 | 7711 |
| 431 | 20230530 | 110900 | 13849804530 | 4895 | 4880 | 4905 | 4880 | 12455 |
| 432 | 20230530 | 110800 | 13788922985 | 4885 | 4875 | 4890 | 4870 | 16433 |
| 433 | 20230530 | 110700 | 13708752840 | 4870 | 4900 | 4905 | 4870 | 32075 |
| 434 | 20230530 | 110600 | 13551920195 | 4900 | 4905 | 4915 | 4900 | 21562 |
| 435 | 20230530 | 110500 | 13446149850 | 4910 | 4930 | 4940 | 4910 | 14914 |
| 436 | 20230530 | 110400 | 13372795760 | 4930 | 4935 | 4955 | 4930 | 9845 |
| 437 | 20230530 | 110300 | 13324210705 | 4935 | 4945 | 4955 | 4935 | 12757 |
| 438 | 20230530 | 110200 | 13261137570 | 4945 | 4970 | 4970 | 4945 | 14327 |
| 439 | 20230530 | 110100 | 13190082855 | 4970 | 4970 | 4975 | 4945 | 14656 |
| 440 | 20230530 | 110000 | 13117386555 | 4970 | 4965 | 4970 | 4935 | 23542 |
| 441 | 20230530 | 105900 | 13000763265 | 4965 | 4950 | 4980 | 4950 | 41398 |
| 442 | 20230530 | 105800 | 12794911990 | 4960 | 4945 | 4970 | 4935 | 15996 |
| 443 | 20230530 | 105700 | 12715684100 | 4940 | 4965 | 4965 | 4935 | 49504 |
| 444 | 20230530 | 105600 | 12470773580 | 4960 | 4960 | 4995 | 4950 | 151732 |
| 445 | 20230530 | 105500 | 11715792060 | 4960 | 4925 | 4965 | 4925 | 59039 |
| 446 | 20230530 | 105400 | 11423431030 | 4930 | 4920 | 4930 | 4920 | 1564 |
| 447 | 20230530 | 105300 | 11415730680 | 4925 | 4915 | 4930 | 4915 | 4076 |
| 448 | 20230530 | 105200 | 11395650935 | 4915 | 4925 | 4925 | 4915 | 4309 |
| 449 | 20230530 | 105100 | 11374448770 | 4925 | 4895 | 4925 | 4890 | 10856 |
| 450 | 20230530 | 105000 | 11321207005 | 4895 | 4895 | 4900 | 4895 | 4620 |
| 451 | 20230530 | 104900 | 11298587245 | 4895 | 4915 | 4915 | 4895 | 3892 |
| 452 | 20230530 | 104800 | 11279514320 | 4915 | 4900 | 4915 | 4895 | 2470 |
| 453 | 20230530 | 104700 | 11267407665 | 4900 | 4905 | 4905 | 4900 | 3013 |
| 454 | 20230530 | 104600 | 11252638455 | 4905 | 4915 | 4915 | 4905 | 1525 |
| 455 | 20230530 | 104500 | 11245149270 | 4915 | 4915 | 4920 | 4910 | 2017 |
| 456 | 20230530 | 104400 | 11235239580 | 4915 | 4920 | 4920 | 4905 | 3828 |
| 457 | 20230530 | 104300 | 11216411390 | 4900 | 4890 | 4920 | 4885 | 7645 |
| 458 | 20230530 | 104200 | 11178949655 | 4890 | 4895 | 4900 | 4890 | 7836 |
| 459 | 20230530 | 104100 | 11140605195 | 4895 | 4905 | 4905 | 4895 | 6689 |
| 460 | 20230530 | 104000 | 11107829390 | 4905 | 4905 | 4915 | 4905 | 1096 |
| 461 | 20230530 | 103900 | 11102450960 | 4910 | 4910 | 4915 | 4905 | 1134 |
| 462 | 20230530 | 103800 | 11096883355 | 4920 | 4920 | 4920 | 4905 | 966 |
| 463 | 20230530 | 103700 | 11092131085 | 4895 | 4905 | 4920 | 4895 | 3379 |
| 464 | 20230530 | 103600 | 11075556195 | 4915 | 4915 | 4915 | 4900 | 10812 |
| 465 | 20230530 | 103500 | 11022510820 | 4910 | 4905 | 4915 | 4900 | 3112 |
| 466 | 20230530 | 103400 | 11007238935 | 4900 | 4915 | 4915 | 4900 | 3819 |
| 467 | 20230530 | 103300 | 10988499000 | 4915 | 4910 | 4920 | 4905 | 2648 |
| 468 | 20230530 | 103200 | 10975493905 | 4915 | 4915 | 4925 | 4910 | 3559 |
| 469 | 20230530 | 103100 | 10958002520 | 4915 | 4900 | 4915 | 4890 | 9572 |
| 470 | 20230530 | 103000 | 10911144950 | 4890 | 4900 | 4910 | 4890 | 14964 |
| 471 | 20230530 | 102900 | 10837838230 | 4900 | 4945 | 4945 | 4895 | 33267 |
| 472 | 20230530 | 102800 | 10674460380 | 4945 | 4940 | 4945 | 4930 | 16083 |
| 473 | 20230530 | 102700 | 10595061670 | 4940 | 4950 | 4955 | 4925 | 23347 |
| 474 | 20230530 | 102600 | 10479713060 | 4950 | 4940 | 4955 | 4940 | 12175 |
| 475 | 20230530 | 102500 | 10419477320 | 4945 | 4955 | 4955 | 4935 | 32092 |
| 476 | 20230530 | 102400 | 10260839005 | 4955 | 4945 | 4960 | 4940 | 18421 |
| 477 | 20230530 | 102300 | 10169693125 | 4945 | 4920 | 4945 | 4920 | 10958 |
| 478 | 20230530 | 102200 | 10115654940 | 4920 | 4930 | 4945 | 4920 | 32494 |
| 479 | 20230530 | 102100 | 9955472155 | 4935 | 4935 | 4970 | 4910 | 85176 |
| 480 | 20230530 | 102000 | 9534148035 | 4940 | 4925 | 4940 | 4920 | 41405 |
| 481 | 20230530 | 101900 | 9329992215 | 4920 | 4915 | 4930 | 4910 | 20492 |
| 482 | 20230530 | 101800 | 9229108190 | 4915 | 4910 | 4920 | 4905 | 12074 |
| 483 | 20230530 | 101700 | 9169772975 | 4910 | 4890 | 4915 | 4885 | 13281 |
| 484 | 20230530 | 101600 | 9104746125 | 4890 | 4890 | 4900 | 4885 | 8964 |
| 485 | 20230530 | 101500 | 9060886075 | 4890 | 4905 | 4910 | 4865 | 26099 |
| 486 | 20230530 | 101400 | 8933385555 | 4905 | 4920 | 4925 | 4890 | 33205 |
| 487 | 20230530 | 101300 | 8770474780 | 4920 | 4900 | 4950 | 4900 | 132732 |
| 488 | 20230530 | 101200 | 8116605860 | 4905 | 4895 | 4905 | 4880 | 30484 |
| 489 | 20230530 | 101100 | 7967275790 | 4895 | 4895 | 4895 | 4880 | 14565 |
| 490 | 20230530 | 101000 | 7896043350 | 4890 | 4880 | 4900 | 4875 | 19975 |
| 491 | 20230530 | 100900 | 7798361740 | 4880 | 4860 | 4880 | 4855 | 2049 |
| 492 | 20230530 | 100800 | 7788388415 | 4860 | 4850 | 4860 | 4850 | 7541 |
| 493 | 20230530 | 100700 | 7751769370 | 4855 | 4880 | 4885 | 4855 | 11876 |
| 494 | 20230530 | 100600 | 7693907980 | 4880 | 4880 | 4890 | 4875 | 10774 |
| 495 | 20230530 | 100500 | 7641290775 | 4880 | 4880 | 4880 | 4860 | 3980 |
| 496 | 20230530 | 100400 | 7621897575 | 4880 | 4890 | 4890 | 4870 | 7249 |
| 497 | 20230530 | 100300 | 7586519485 | 4890 | 4850 | 4895 | 4850 | 22556 |
| 498 | 20230530 | 100200 | 7476567685 | 4850 | 4855 | 4855 | 4850 | 1493 |
| 499 | 20230530 | 100100 | 7469324705 | 4855 | 4850 | 4860 | 4840 | 5041 |
| 500 | 20230530 | 100000 | 7444896290 | 4850 | 4850 | 4855 | 4845 | 5536 |
| 501 | 20230530 | 095900 | 7418036995 | 4850 | 4850 | 4860 | 4850 | 3564 |
| 502 | 20230530 | 095800 | 7400726745 | 4855 | 4840 | 4855 | 4825 | 3360 |
| 503 | 20230530 | 095700 | 7384448420 | 4840 | 4835 | 4845 | 4820 | 2159 |
| 504 | 20230530 | 095600 | 7374005445 | 4835 | 4825 | 4835 | 4810 | 5893 |
| 505 | 20230530 | 095500 | 7345619115 | 4820 | 4845 | 4850 | 4820 | 2865 |
| 506 | 20230530 | 095400 | 7331760525 | 4820 | 4825 | 4845 | 4820 | 3682 |
| 507 | 20230530 | 095300 | 7313981755 | 4830 | 4845 | 4855 | 4830 | 8690 |
| 508 | 20230530 | 095200 | 7271861755 | 4850 | 4815 | 4860 | 4815 | 16034 |
| 509 | 20230530 | 095100 | 7194138550 | 4830 | 4815 | 4830 | 4810 | 1951 |
| 510 | 20230530 | 095000 | 7184735340 | 4810 | 4815 | 4815 | 4810 | 1645 |
| 511 | 20230530 | 094900 | 7176815160 | 4815 | 4810 | 4820 | 4800 | 6264 |
| 512 | 20230530 | 094800 | 7146720515 | 4805 | 4805 | 4810 | 4805 | 1831 |
| 513 | 20230530 | 094700 | 7137917555 | 4805 | 4810 | 4810 | 4800 | 5837 |
| 514 | 20230530 | 094600 | 7109870330 | 4810 | 4810 | 4830 | 4810 | 2530 |
| 515 | 20230530 | 094500 | 7097696335 | 4805 | 4835 | 4835 | 4800 | 8267 |
| 516 | 20230530 | 094400 | 7057914325 | 4840 | 4830 | 4840 | 4830 | 3064 |
| 517 | 20230530 | 094300 | 7043098275 | 4830 | 4835 | 4835 | 4805 | 4429 |
| 518 | 20230530 | 094200 | 7021798915 | 4835 | 4855 | 4855 | 4800 | 15675 |
| 519 | 20230530 | 094100 | 6946159565 | 4855 | 4865 | 4875 | 4850 | 6322 |
| 520 | 20230530 | 094000 | 6915446625 | 4870 | 4880 | 4880 | 4865 | 18236 |
| 521 | 20230530 | 093900 | 6826619080 | 4880 | 4865 | 4880 | 4865 | 7639 |
| 522 | 20230530 | 093800 | 6789401285 | 4865 | 4880 | 4880 | 4865 | 5092 |
| 523 | 20230530 | 093700 | 6764588285 | 4880 | 4885 | 4895 | 4870 | 11584 |
| 524 | 20230530 | 093600 | 6708014295 | 4885 | 4865 | 4890 | 4850 | 10614 |
| 525 | 20230530 | 093500 | 6656315705 | 4845 | 4895 | 4895 | 4815 | 21561 |
| 526 | 20230530 | 093400 | 6551540030 | 4895 | 4865 | 4895 | 4805 | 24973 |
| 527 | 20230530 | 093300 | 6430013790 | 4865 | 4855 | 4885 | 4855 | 27618 |
| 528 | 20230530 | 093200 | 6295436800 | 4855 | 4835 | 4870 | 4835 | 14174 |
| 529 | 20230530 | 093100 | 6226620670 | 4840 | 4800 | 4840 | 4800 | 9813 |
| 530 | 20230530 | 093000 | 6179298715 | 4800 | 4810 | 4825 | 4785 | 6678 |
| 531 | 20230530 | 092900 | 6147199825 | 4815 | 4790 | 4815 | 4780 | 13857 |
| 532 | 20230530 | 092800 | 6080812295 | 4790 | 4800 | 4810 | 4780 | 9338 |
| 533 | 20230530 | 092700 | 6036067930 | 4800 | 4800 | 4820 | 4775 | 20185 |
| 534 | 20230530 | 092600 | 5939260135 | 4790 | 4815 | 4815 | 4760 | 50510 |
| 535 | 20230530 | 092500 | 5697298040 | 4815 | 4875 | 4875 | 4815 | 28178 |
| 536 | 20230530 | 092400 | 5560831820 | 4855 | 4915 | 4920 | 4845 | 88576 |
| 537 | 20230530 | 092300 | 5128197810 | 4910 | 4895 | 4915 | 4880 | 46399 |
| 538 | 20230530 | 092200 | 4900828705 | 4910 | 4855 | 4915 | 4850 | 65535 |
| 539 | 20230530 | 092100 | 4580478550 | 4845 | 4830 | 4860 | 4830 | 18833 |
| 540 | 20230530 | 092000 | 4489300240 | 4825 | 4825 | 4835 | 4815 | 10799 |
| 541 | 20230530 | 091900 | 4437187685 | 4825 | 4870 | 4870 | 4825 | 27220 |
| 542 | 20230530 | 091800 | 4305364795 | 4870 | 4845 | 4875 | 4820 | 27077 |
| 543 | 20230530 | 091700 | 4173788360 | 4845 | 4870 | 4875 | 4795 | 43705 |
| 544 | 20230530 | 091600 | 3962555505 | 4870 | 4890 | 4890 | 4845 | 34360 |
| 545 | 20230530 | 091500 | 3795339430 | 4890 | 4905 | 4910 | 4860 | 46335 |
| 546 | 20230530 | 091400 | 3568518705 | 4905 | 4925 | 4940 | 4895 | 74689 |
| 547 | 20230530 | 091300 | 3201197655 | 4925 | 4900 | 4945 | 4870 | 109281 |
| 548 | 20230530 | 091200 | 2664201565 | 4900 | 4850 | 4900 | 4840 | 79426 |
| 549 | 20230530 | 091100 | 2276780410 | 4850 | 4810 | 4885 | 4805 | 89734 |
| 550 | 20230530 | 091000 | 1842161875 | 4805 | 4810 | 4810 | 4780 | 19222 |
| 551 | 20230530 | 090900 | 1749965095 | 4810 | 4785 | 4810 | 4760 | 33989 |
| 552 | 20230530 | 090800 | 1587297510 | 4780 | 4795 | 4810 | 4780 | 21792 |
| 553 | 20230530 | 090700 | 1482712545 | 4795 | 4835 | 4835 | 4790 | 61107 |
| 554 | 20230530 | 090600 | 1188715265 | 4830 | 4770 | 4835 | 4770 | 76931 |
| 555 | 20230530 | 090500 | 818917290 | 4770 | 4745 | 4775 | 4720 | 23980 |
| 556 | 20230530 | 090400 | 705046245 | 4745 | 4745 | 4760 | 4730 | 35032 |
| 557 | 20230530 | 090300 | 538669960 | 4745 | 4740 | 4775 | 4705 | 27149 |
| 558 | 20230530 | 090200 | 409989515 | 4745 | 4685 | 4775 | 4685 | 46442 |
| 559 | 20230530 | 090100 | 190392205 | 4635 | 4605 | 4690 | 4605 | 5032 |
| 560 | 20230530 | 090000 | 167076435 | 4605 | 4690 | 4695 | 4600 | 35840 |