29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 20852 |
| 3 | 20230831 | 183800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20230831 | 183700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20230831 | 183600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20230831 | 183500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20230831 | 183400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20230831 | 183300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20230831 | 183200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20230831 | 183100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20230831 | 183000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20230831 | 182900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20230831 | 182800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20230831 | 182700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20230831 | 182600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20230831 | 182500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20230831 | 182400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20230831 | 182300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20230831 | 182200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20230831 | 182100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20230831 | 182000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20230831 | 181900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20230831 | 181800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20230831 | 181700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20230831 | 181600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20230831 | 181500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20230831 | 181400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20230831 | 181300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20230831 | 181200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20230831 | 181100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20230831 | 181000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20230831 | 180900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 20852 |
| 33 | 20230831 | 180800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20230831 | 180700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20230831 | 180600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20230831 | 180500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20230831 | 180400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20230831 | 180300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20230831 | 180200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20230831 | 180100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20230831 | 180000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20230831 | 175900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20230831 | 175800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20230831 | 175700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20230831 | 175600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20230831 | 175500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20230831 | 175400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20230831 | 175300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20230831 | 175200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20230831 | 175100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20230831 | 175000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20230831 | 174900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20230831 | 174800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20230831 | 174700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20230831 | 174600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20230831 | 174500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20230831 | 174400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20230831 | 174300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20230831 | 174200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20230831 | 174100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20230831 | 174000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20230831 | 173900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 20852 |
| 63 | 20230831 | 173800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20230831 | 173700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20230831 | 173600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20230831 | 173500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20230831 | 173400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20230831 | 173300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20230831 | 173200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20230831 | 173100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20230831 | 173000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20230831 | 172900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20230831 | 172800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20230831 | 172700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20230831 | 172600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20230831 | 172500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20230831 | 172400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20230831 | 172300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20230831 | 172200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20230831 | 172100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20230831 | 172000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20230831 | 171900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20230831 | 171800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20230831 | 171700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20230831 | 171600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20230831 | 171500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20230831 | 171400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20230831 | 171300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20230831 | 171200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20230831 | 171100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20230831 | 171000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20230831 | 170900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 20852 |
| 93 | 20230831 | 170800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20230831 | 170700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20230831 | 170600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20230831 | 170500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20230831 | 170400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20230831 | 170300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20230831 | 170200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20230831 | 170100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20230831 | 170000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20230831 | 165900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20230831 | 165800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20230831 | 165700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20230831 | 165600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20230831 | 165500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20230831 | 165400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20230831 | 165300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20230831 | 165200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20230831 | 165100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20230831 | 165000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20230831 | 164900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20230831 | 164800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20230831 | 164700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20230831 | 164600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20230831 | 164500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20230831 | 164400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20230831 | 164300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20230831 | 164200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20230831 | 164100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20230831 | 164000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20230831 | 163900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 20852 |
| 123 | 20230831 | 163800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20230831 | 163700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20230831 | 163600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20230831 | 163500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20230831 | 163400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20230831 | 163300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20230831 | 163200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20230831 | 163100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20230831 | 163000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20230831 | 162900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20230831 | 162800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20230831 | 162700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20230831 | 162600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20230831 | 162500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20230831 | 162400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20230831 | 162300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20230831 | 162200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20230831 | 162100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20230831 | 162000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20230831 | 161900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20230831 | 161800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20230831 | 161700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20230831 | 161600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20230831 | 161500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20230831 | 161400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20230831 | 161300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20230831 | 161200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20230831 | 161100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20230831 | 161000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20230831 | 160900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 20852 |
| 153 | 20230831 | 160800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20230831 | 160700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20230831 | 160600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20230831 | 160500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20230831 | 160400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20230831 | 160300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20230831 | 160200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20230831 | 160100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20230831 | 160000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20230831 | 155900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20230831 | 155800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20230831 | 155700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20230831 | 155600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20230831 | 155500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20230831 | 155400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20230831 | 155300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20230831 | 155200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20230831 | 155100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20230831 | 155000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20230831 | 154900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20230831 | 154800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20230831 | 154700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20230831 | 154600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20230831 | 154500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20230831 | 154400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20230831 | 154300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20230831 | 154200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20230831 | 154100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20230831 | 154000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20230831 | 153900 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 20852 |
| 183 | 20230831 | 153800 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20230831 | 153700 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20230831 | 153600 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20230831 | 153500 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20230831 | 153400 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20230831 | 153300 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20230831 | 153200 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20230831 | 153100 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20230831 | 153000 | 5912298300 | 5460 | 5460 | 5460 | 5460 | 20852 |
| 192 | 20230831 | 152900 | 5798446380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20230831 | 152800 | 5798446380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20230831 | 152700 | 5798446380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20230831 | 152600 | 5798446380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20230831 | 152500 | 5798446380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20230831 | 152400 | 5798446380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20230831 | 152300 | 5798446380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20230831 | 152200 | 5798446380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20230831 | 152100 | 5798446380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20230831 | 152000 | 5798446380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20230831 | 151900 | 5798446380 | 5480 | 5430 | 5480 | 5430 | 4840 |
| 203 | 20230831 | 151800 | 5772081990 | 5430 | 5420 | 5450 | 5410 | 11392 |
| 204 | 20230831 | 151700 | 5710257900 | 5430 | 5430 | 5430 | 5420 | 1989 |
| 205 | 20230831 | 151600 | 5699464890 | 5420 | 5430 | 5430 | 5410 | 3594 |
| 206 | 20230831 | 151500 | 5680002830 | 5430 | 5440 | 5440 | 5400 | 10680 |
| 207 | 20230831 | 151400 | 5622134990 | 5450 | 5450 | 5450 | 5420 | 10725 |
| 208 | 20230831 | 151300 | 5563847210 | 5450 | 5460 | 5460 | 5450 | 1295 |
| 209 | 20230831 | 151200 | 5556787740 | 5460 | 5460 | 5460 | 5450 | 784 |
| 210 | 20230831 | 151100 | 5552514420 | 5470 | 5470 | 5480 | 5450 | 4198 |
| 211 | 20230831 | 151000 | 5529562650 | 5470 | 5490 | 5490 | 5470 | 8092 |
| 212 | 20230831 | 150900 | 5485242030 | 5490 | 5480 | 5490 | 5480 | 1715 |
| 213 | 20230831 | 150800 | 5475831510 | 5490 | 5480 | 5490 | 5470 | 2772 |
| 214 | 20230831 | 150700 | 5460622930 | 5480 | 5480 | 5480 | 5470 | 1546 |
| 215 | 20230831 | 150600 | 5452154240 | 5480 | 5490 | 5490 | 5460 | 1050 |
| 216 | 20230831 | 150500 | 5446393600 | 5470 | 5480 | 5490 | 5450 | 8759 |
| 217 | 20230831 | 150400 | 5398418990 | 5460 | 5460 | 5480 | 5460 | 2395 |
| 218 | 20230831 | 150300 | 5385342270 | 5460 | 5460 | 5470 | 5450 | 3565 |
| 219 | 20230831 | 150200 | 5365864710 | 5450 | 5470 | 5480 | 5450 | 8265 |
| 220 | 20230831 | 150100 | 5320746490 | 5480 | 5500 | 5500 | 5470 | 11045 |
| 221 | 20230831 | 150000 | 5260214460 | 5500 | 5500 | 5520 | 5490 | 5442 |
| 222 | 20230831 | 145900 | 5230266040 | 5500 | 5500 | 5520 | 5490 | 6273 |
| 223 | 20230831 | 145800 | 5195728560 | 5500 | 5490 | 5510 | 5490 | 4485 |
| 224 | 20230831 | 145700 | 5171069270 | 5500 | 5500 | 5510 | 5490 | 10570 |
| 225 | 20230831 | 145600 | 5112926330 | 5510 | 5510 | 5520 | 5500 | 2281 |
| 226 | 20230831 | 145500 | 5100360090 | 5510 | 5500 | 5520 | 5490 | 9085 |
| 227 | 20230831 | 145400 | 5050361870 | 5510 | 5500 | 5540 | 5490 | 51288 |
| 228 | 20230831 | 145300 | 4767705270 | 5490 | 5470 | 5490 | 5460 | 11422 |
| 229 | 20230831 | 145200 | 4705134780 | 5470 | 5470 | 5470 | 5450 | 4203 |
| 230 | 20230831 | 145100 | 4682162220 | 5460 | 5460 | 5470 | 5460 | 3027 |
| 231 | 20230831 | 145000 | 4665625720 | 5470 | 5460 | 5470 | 5450 | 2221 |
| 232 | 20230831 | 144900 | 4653489070 | 5450 | 5460 | 5470 | 5450 | 4199 |
| 233 | 20230831 | 144800 | 4630533600 | 5470 | 5460 | 5470 | 5460 | 2570 |
| 234 | 20230831 | 144700 | 4616499980 | 5450 | 5450 | 5450 | 5450 | 2513 |
| 235 | 20230831 | 144600 | 4602804130 | 5440 | 5440 | 5440 | 5440 | 551 |
| 236 | 20230831 | 144500 | 4599806690 | 5450 | 5440 | 5450 | 5430 | 777 |
| 237 | 20230831 | 144400 | 4595576170 | 5430 | 5440 | 5450 | 5430 | 3715 |
| 238 | 20230831 | 144300 | 4575386940 | 5440 | 5440 | 5440 | 5430 | 1043 |
| 239 | 20230831 | 144200 | 4569718120 | 5440 | 5450 | 5450 | 5430 | 3434 |
| 240 | 20230831 | 144100 | 4551033120 | 5450 | 5450 | 5450 | 5440 | 470 |
| 241 | 20230831 | 144000 | 4548471680 | 5450 | 5450 | 5450 | 5450 | 1121 |
| 242 | 20230831 | 143900 | 4542362230 | 5450 | 5440 | 5450 | 5440 | 2011 |
| 243 | 20230831 | 143800 | 4531414160 | 5440 | 5440 | 5450 | 5440 | 2347 |
| 244 | 20230831 | 143700 | 4518644220 | 5450 | 5440 | 5450 | 5430 | 1765 |
| 245 | 20230831 | 143600 | 4509039420 | 5440 | 5430 | 5440 | 5430 | 1244 |
| 246 | 20230831 | 143500 | 4502276500 | 5440 | 5420 | 5440 | 5420 | 2411 |
| 247 | 20230831 | 143400 | 4489181290 | 5430 | 5410 | 5430 | 5410 | 526 |
| 248 | 20230831 | 143300 | 4486331070 | 5430 | 5430 | 5430 | 5410 | 978 |
| 249 | 20230831 | 143200 | 4481022010 | 5430 | 5410 | 5430 | 5410 | 113 |
| 250 | 20230831 | 143100 | 4480410660 | 5410 | 5420 | 5420 | 5410 | 2178 |
| 251 | 20230831 | 143000 | 4468609360 | 5430 | 5420 | 5440 | 5420 | 1486 |
| 252 | 20230831 | 142900 | 4460535990 | 5440 | 5420 | 5440 | 5420 | 171 |
| 253 | 20230831 | 142800 | 4459608570 | 5420 | 5420 | 5420 | 5420 | 2035 |
| 254 | 20230831 | 142700 | 4448578870 | 5440 | 5440 | 5450 | 5420 | 8166 |
| 255 | 20230831 | 142600 | 4404166850 | 5440 | 5430 | 5440 | 5430 | 1764 |
| 256 | 20230831 | 142500 | 4394575350 | 5430 | 5440 | 5440 | 5430 | 2832 |
| 257 | 20230831 | 142400 | 4379171500 | 5430 | 5440 | 5440 | 5420 | 4075 |
| 258 | 20230831 | 142300 | 4357038010 | 5430 | 5420 | 5430 | 5420 | 1163 |
| 259 | 20230831 | 142200 | 4350725680 | 5420 | 5420 | 5430 | 5420 | 2106 |
| 260 | 20230831 | 142100 | 4339301130 | 5430 | 5420 | 5430 | 5420 | 3633 |
| 261 | 20230831 | 142000 | 4319584210 | 5410 | 5410 | 5410 | 5410 | 135 |
| 262 | 20230831 | 141900 | 4318853860 | 5420 | 5410 | 5420 | 5410 | 3570 |
| 263 | 20230831 | 141800 | 4299505550 | 5410 | 5410 | 5410 | 5400 | 901 |
| 264 | 20230831 | 141700 | 4294631920 | 5400 | 5400 | 5410 | 5400 | 234 |
| 265 | 20230831 | 141600 | 4293368310 | 5400 | 5400 | 5410 | 5400 | 272 |
| 266 | 20230831 | 141500 | 4291899500 | 5410 | 5390 | 5410 | 5390 | 1455 |
| 267 | 20230831 | 141400 | 4284035540 | 5390 | 5390 | 5400 | 5390 | 886 |
| 268 | 20230831 | 141300 | 4279257590 | 5390 | 5400 | 5410 | 5390 | 118 |
| 269 | 20230831 | 141200 | 4278621030 | 5400 | 5400 | 5410 | 5390 | 899 |
| 270 | 20230831 | 141100 | 4273764260 | 5390 | 5390 | 5390 | 5390 | 105 |
| 271 | 20230831 | 141000 | 4273198310 | 5390 | 5390 | 5400 | 5390 | 1204 |
| 272 | 20230831 | 140900 | 4266698740 | 5390 | 5400 | 5410 | 5390 | 3830 |
| 273 | 20230831 | 140800 | 4246043550 | 5390 | 5400 | 5400 | 5390 | 152 |
| 274 | 20230831 | 140700 | 4245224220 | 5400 | 5400 | 5400 | 5400 | 166 |
| 275 | 20230831 | 140600 | 4244327820 | 5400 | 5400 | 5400 | 5390 | 1208 |
| 276 | 20230831 | 140500 | 4237805450 | 5390 | 5400 | 5420 | 5390 | 5294 |
| 277 | 20230831 | 140400 | 4209201780 | 5410 | 5410 | 5410 | 5400 | 102 |
| 278 | 20230831 | 140300 | 4208650850 | 5420 | 5400 | 5420 | 5390 | 3304 |
| 279 | 20230831 | 140200 | 4190787450 | 5400 | 5400 | 5400 | 5390 | 294 |
| 280 | 20230831 | 140100 | 4189202760 | 5390 | 5400 | 5400 | 5390 | 432 |
| 281 | 20230831 | 140000 | 4186873040 | 5390 | 5400 | 5400 | 5390 | 1024 |
| 282 | 20230831 | 135900 | 4181346110 | 5400 | 5390 | 5400 | 5390 | 189 |
| 283 | 20230831 | 135800 | 4180327390 | 5410 | 5400 | 5410 | 5380 | 3148 |
| 284 | 20230831 | 135700 | 4163329330 | 5370 | 5380 | 5400 | 5370 | 1190 |
| 285 | 20230831 | 135600 | 4156923230 | 5370 | 5370 | 5390 | 5360 | 977 |
| 286 | 20230831 | 135500 | 4151678360 | 5380 | 5360 | 5390 | 5350 | 2904 |
| 287 | 20230831 | 135400 | 4136128690 | 5370 | 5390 | 5390 | 5360 | 2334 |
| 288 | 20230831 | 135300 | 4123591600 | 5390 | 5370 | 5390 | 5370 | 538 |
| 289 | 20230831 | 135200 | 4120699720 | 5380 | 5390 | 5390 | 5360 | 720 |
| 290 | 20230831 | 135100 | 4116831610 | 5380 | 5370 | 5390 | 5370 | 1675 |
| 291 | 20230831 | 135000 | 4107814610 | 5350 | 5400 | 5400 | 5350 | 31179 |
| 292 | 20230831 | 134900 | 3940549750 | 5400 | 5400 | 5410 | 5400 | 2186 |
| 293 | 20230831 | 134800 | 3928739550 | 5400 | 5410 | 5420 | 5390 | 6117 |
| 294 | 20230831 | 134700 | 3895685500 | 5420 | 5410 | 5420 | 5400 | 681 |
| 295 | 20230831 | 134600 | 3892002000 | 5390 | 5400 | 5410 | 5390 | 1532 |
| 296 | 20230831 | 134500 | 3883720000 | 5400 | 5390 | 5400 | 5390 | 1174 |
| 297 | 20230831 | 134400 | 3877380870 | 5390 | 5390 | 5410 | 5390 | 497 |
| 298 | 20230831 | 134300 | 3874700740 | 5400 | 5400 | 5410 | 5400 | 786 |
| 299 | 20230831 | 134200 | 3870453670 | 5400 | 5400 | 5400 | 5400 | 446 |
| 300 | 20230831 | 134100 | 3868045270 | 5410 | 5410 | 5410 | 5390 | 1701 |
| 301 | 20230831 | 134000 | 3858871010 | 5400 | 5410 | 5410 | 5400 | 381 |
| 302 | 20230831 | 133900 | 3856813310 | 5400 | 5410 | 5410 | 5400 | 96 |
| 303 | 20230831 | 133800 | 3856294870 | 5400 | 5410 | 5410 | 5400 | 159 |
| 304 | 20230831 | 133700 | 3855436160 | 5400 | 5400 | 5410 | 5400 | 642 |
| 305 | 20230831 | 133600 | 3851969350 | 5410 | 5400 | 5410 | 5400 | 5399 |
| 306 | 20230831 | 133500 | 3822761490 | 5400 | 5400 | 5410 | 5400 | 1825 |
| 307 | 20230831 | 133400 | 3812905930 | 5420 | 5410 | 5420 | 5400 | 2142 |
| 308 | 20230831 | 133300 | 3801327280 | 5410 | 5390 | 5410 | 5390 | 2039 |
| 309 | 20230831 | 133200 | 3790335200 | 5390 | 5400 | 5400 | 5390 | 541 |
| 310 | 20230831 | 133100 | 3787414400 | 5400 | 5410 | 5420 | 5400 | 5256 |
| 311 | 20230831 | 133000 | 3758980360 | 5390 | 5400 | 5400 | 5390 | 1576 |
| 312 | 20230831 | 132900 | 3750474160 | 5400 | 5410 | 5410 | 5400 | 809 |
| 313 | 20230831 | 132800 | 3746104600 | 5420 | 5410 | 5420 | 5410 | 632 |
| 314 | 20230831 | 132700 | 3742685360 | 5410 | 5410 | 5410 | 5410 | 172 |
| 315 | 20230831 | 132600 | 3741754840 | 5420 | 5420 | 5430 | 5410 | 561 |
| 316 | 20230831 | 132500 | 3738714460 | 5410 | 5400 | 5410 | 5400 | 1300 |
| 317 | 20230831 | 132400 | 3731689260 | 5390 | 5390 | 5400 | 5390 | 286 |
| 318 | 20230831 | 132300 | 3730147710 | 5390 | 5400 | 5410 | 5390 | 1315 |
| 319 | 20230831 | 132200 | 3723049310 | 5410 | 5400 | 5410 | 5400 | 144 |
| 320 | 20230831 | 132100 | 3722271700 | 5400 | 5410 | 5410 | 5400 | 407 |
| 321 | 20230831 | 132000 | 3720073870 | 5400 | 5410 | 5410 | 5400 | 165 |
| 322 | 20230831 | 131900 | 3719181780 | 5410 | 5410 | 5420 | 5410 | 981 |
| 323 | 20230831 | 131800 | 3713874550 | 5420 | 5410 | 5430 | 5410 | 265 |
| 324 | 20230831 | 131700 | 3712439190 | 5420 | 5420 | 5420 | 5410 | 224 |
| 325 | 20230831 | 131600 | 3711227290 | 5410 | 5420 | 5420 | 5410 | 454 |
| 326 | 20230831 | 131500 | 3708768370 | 5420 | 5420 | 5420 | 5420 | 292 |
| 327 | 20230831 | 131400 | 3707185730 | 5430 | 5420 | 5430 | 5410 | 5034 |
| 328 | 20230831 | 131300 | 3679943190 | 5410 | 5410 | 5420 | 5400 | 365 |
| 329 | 20230831 | 131200 | 3677968560 | 5410 | 5410 | 5420 | 5400 | 2202 |
| 330 | 20230831 | 131100 | 3666075690 | 5400 | 5410 | 5420 | 5400 | 259 |
| 331 | 20230831 | 131000 | 3664675350 | 5420 | 5410 | 5420 | 5410 | 142 |
| 332 | 20230831 | 130900 | 3663906930 | 5420 | 5400 | 5420 | 5400 | 356 |
| 333 | 20230831 | 130800 | 3661983320 | 5400 | 5410 | 5410 | 5400 | 105 |
| 334 | 20230831 | 130700 | 3661416180 | 5410 | 5410 | 5410 | 5410 | 751 |
| 335 | 20230831 | 130600 | 3657353270 | 5410 | 5410 | 5410 | 5400 | 400 |
| 336 | 20230831 | 130500 | 3655189760 | 5410 | 5410 | 5410 | 5400 | 379 |
| 337 | 20230831 | 130400 | 3653140500 | 5400 | 5400 | 5410 | 5400 | 228 |
| 338 | 20230831 | 130300 | 3651908310 | 5400 | 5420 | 5420 | 5400 | 358 |
| 339 | 20230831 | 130200 | 3649970020 | 5420 | 5410 | 5420 | 5410 | 2147 |
| 340 | 20230831 | 130100 | 3638333750 | 5410 | 5420 | 5430 | 5410 | 2060 |
| 341 | 20230831 | 130000 | 3627179370 | 5410 | 5430 | 5430 | 5410 | 280 |
| 342 | 20230831 | 125900 | 3625662010 | 5430 | 5430 | 5430 | 5420 | 797 |
| 343 | 20230831 | 125800 | 3621336880 | 5420 | 5420 | 5420 | 5420 | 347 |
| 344 | 20230831 | 125700 | 3619456140 | 5430 | 5430 | 5430 | 5420 | 2671 |
| 345 | 20230831 | 125600 | 3604953440 | 5430 | 5430 | 5430 | 5430 | 76 |
| 346 | 20230831 | 125500 | 3604540760 | 5430 | 5430 | 5430 | 5430 | 260 |
| 347 | 20230831 | 125400 | 3603128960 | 5420 | 5430 | 5440 | 5420 | 284 |
| 348 | 20230831 | 125300 | 3601585650 | 5430 | 5420 | 5430 | 5410 | 1940 |
| 349 | 20230831 | 125200 | 3591063250 | 5420 | 5430 | 5430 | 5420 | 213 |
| 350 | 20230831 | 125100 | 3589908770 | 5420 | 5420 | 5430 | 5420 | 313 |
| 351 | 20230831 | 125000 | 3588212300 | 5420 | 5420 | 5430 | 5420 | 1531 |
| 352 | 20230831 | 124900 | 3579900700 | 5420 | 5420 | 5420 | 5420 | 118 |
| 353 | 20230831 | 124800 | 3579261140 | 5420 | 5420 | 5420 | 5420 | 277 |
| 354 | 20230831 | 124700 | 3577759800 | 5410 | 5390 | 5420 | 5390 | 2009 |
| 355 | 20230831 | 124600 | 3566875390 | 5400 | 5390 | 5410 | 5390 | 1673 |
| 356 | 20230831 | 124500 | 3557857160 | 5410 | 5400 | 5410 | 5390 | 1310 |
| 357 | 20230831 | 124400 | 3550785030 | 5400 | 5390 | 5410 | 5390 | 1740 |
| 358 | 20230831 | 124300 | 3541384310 | 5390 | 5400 | 5400 | 5390 | 644 |
| 359 | 20230831 | 124200 | 3537912150 | 5390 | 5400 | 5400 | 5390 | 933 |
| 360 | 20230831 | 124100 | 3532881040 | 5400 | 5390 | 5410 | 5390 | 1604 |
| 361 | 20230831 | 124000 | 3524214490 | 5390 | 5380 | 5400 | 5360 | 894 |
| 362 | 20230831 | 123900 | 3519399600 | 5370 | 5410 | 5410 | 5350 | 31477 |
| 363 | 20230831 | 123800 | 3350387320 | 5410 | 5410 | 5410 | 5410 | 187 |
| 364 | 20230831 | 123700 | 3349375650 | 5410 | 5400 | 5410 | 5390 | 2486 |
| 365 | 20230831 | 123600 | 3335950960 | 5390 | 5400 | 5400 | 5390 | 463 |
| 366 | 20230831 | 123500 | 3333451130 | 5400 | 5400 | 5400 | 5400 | 1070 |
| 367 | 20230831 | 123400 | 3327673130 | 5390 | 5400 | 5420 | 5390 | 2480 |
| 368 | 20230831 | 123300 | 3314276200 | 5400 | 5400 | 5400 | 5390 | 758 |
| 369 | 20230831 | 123200 | 3310183500 | 5390 | 5400 | 5400 | 5390 | 2469 |
| 370 | 20230831 | 123100 | 3296871360 | 5400 | 5400 | 5400 | 5400 | 546 |
| 371 | 20230831 | 123000 | 3293922960 | 5410 | 5400 | 5410 | 5390 | 2590 |
| 372 | 20230831 | 122900 | 3279916450 | 5390 | 5390 | 5390 | 5390 | 557 |
| 373 | 20230831 | 122800 | 3276914220 | 5390 | 5400 | 5410 | 5390 | 4899 |
| 374 | 20230831 | 122700 | 3250495090 | 5400 | 5400 | 5400 | 5400 | 2937 |
| 375 | 20230831 | 122600 | 3234635290 | 5400 | 5410 | 5410 | 5400 | 848 |
| 376 | 20230831 | 122500 | 3230050550 | 5410 | 5410 | 5410 | 5410 | 389 |
| 377 | 20230831 | 122400 | 3227946060 | 5410 | 5410 | 5410 | 5410 | 215 |
| 378 | 20230831 | 122300 | 3226782910 | 5410 | 5410 | 5410 | 5410 | 1649 |
| 379 | 20230831 | 122200 | 3217861820 | 5410 | 5410 | 5420 | 5400 | 430 |
| 380 | 20230831 | 122100 | 3215535960 | 5410 | 5420 | 5430 | 5410 | 1075 |
| 381 | 20230831 | 122000 | 3209707170 | 5400 | 5410 | 5410 | 5400 | 5431 |
| 382 | 20230831 | 121900 | 3180375340 | 5400 | 5400 | 5410 | 5400 | 328 |
| 383 | 20230831 | 121800 | 3178603560 | 5410 | 5400 | 5410 | 5390 | 1508 |
| 384 | 20230831 | 121700 | 3170449040 | 5400 | 5410 | 5410 | 5400 | 2460 |
| 385 | 20230831 | 121600 | 3157156620 | 5410 | 5420 | 5420 | 5410 | 5702 |
| 386 | 20230831 | 121500 | 3126307400 | 5420 | 5420 | 5420 | 5410 | 283 |
| 387 | 20230831 | 121400 | 3124773830 | 5420 | 5400 | 5420 | 5400 | 705 |
| 388 | 20230831 | 121300 | 3120955210 | 5390 | 5410 | 5410 | 5390 | 6367 |
| 389 | 20230831 | 121200 | 3086601570 | 5410 | 5410 | 5410 | 5390 | 9278 |
| 390 | 20230831 | 121100 | 3036479850 | 5400 | 5430 | 5430 | 5400 | 7541 |
| 391 | 20230831 | 121000 | 2995708620 | 5420 | 5420 | 5420 | 5420 | 250 |
| 392 | 20230831 | 120900 | 2994353620 | 5420 | 5420 | 5420 | 5420 | 178 |
| 393 | 20230831 | 120800 | 2993388860 | 5420 | 5420 | 5420 | 5420 | 1756 |
| 394 | 20230831 | 120700 | 2983871340 | 5420 | 5420 | 5420 | 5410 | 374 |
| 395 | 20230831 | 120600 | 2981844470 | 5420 | 5420 | 5420 | 5420 | 286 |
| 396 | 20230831 | 120500 | 2980294350 | 5420 | 5420 | 5420 | 5420 | 431 |
| 397 | 20230831 | 120400 | 2977958330 | 5420 | 5440 | 5440 | 5420 | 201 |
| 398 | 20230831 | 120300 | 2976868870 | 5410 | 5420 | 5430 | 5410 | 3673 |
| 399 | 20230831 | 120200 | 2956952600 | 5420 | 5420 | 5420 | 5420 | 955 |
| 400 | 20230831 | 120100 | 2951776500 | 5420 | 5430 | 5430 | 5420 | 1119 |
| 401 | 20230831 | 120000 | 2945704620 | 5420 | 5420 | 5430 | 5410 | 1005 |
| 402 | 20230831 | 115900 | 2940251510 | 5410 | 5430 | 5430 | 5410 | 5383 |
| 403 | 20230831 | 115800 | 2911112220 | 5430 | 5440 | 5440 | 5430 | 318 |
| 404 | 20230831 | 115700 | 2909385430 | 5430 | 5430 | 5440 | 5430 | 1975 |
| 405 | 20230831 | 115600 | 2898655280 | 5430 | 5440 | 5440 | 5430 | 745 |
| 406 | 20230831 | 115500 | 2894608710 | 5440 | 5440 | 5440 | 5440 | 1189 |
| 407 | 20230831 | 115400 | 2888140550 | 5440 | 5440 | 5450 | 5440 | 433 |
| 408 | 20230831 | 115300 | 2885784820 | 5450 | 5440 | 5450 | 5440 | 630 |
| 409 | 20230831 | 115200 | 2882357420 | 5440 | 5450 | 5450 | 5440 | 233 |
| 410 | 20230831 | 115100 | 2881088090 | 5460 | 5440 | 5460 | 5440 | 716 |
| 411 | 20230831 | 115000 | 2877181710 | 5450 | 5440 | 5450 | 5440 | 5128 |
| 412 | 20230831 | 114900 | 2849284630 | 5440 | 5440 | 5460 | 5440 | 262 |
| 413 | 20230831 | 114800 | 2847858340 | 5450 | 5450 | 5460 | 5440 | 719 |
| 414 | 20230831 | 114700 | 2843940240 | 5450 | 5450 | 5460 | 5450 | 416 |
| 415 | 20230831 | 114600 | 2841672850 | 5450 | 5470 | 5470 | 5450 | 1238 |
| 416 | 20230831 | 114500 | 2834913770 | 5470 | 5460 | 5470 | 5460 | 606 |
| 417 | 20230831 | 114400 | 2831604390 | 5460 | 5450 | 5460 | 5450 | 1446 |
| 418 | 20230831 | 114300 | 2823718670 | 5450 | 5450 | 5460 | 5450 | 524 |
| 419 | 20230831 | 114200 | 2820860630 | 5460 | 5450 | 5460 | 5450 | 799 |
| 420 | 20230831 | 114100 | 2816504840 | 5460 | 5450 | 5460 | 5450 | 241 |
| 421 | 20230831 | 114000 | 2815190650 | 5460 | 5450 | 5460 | 5450 | 763 |
| 422 | 20230831 | 113900 | 2811025770 | 5450 | 5440 | 5450 | 5430 | 1362 |
| 423 | 20230831 | 113800 | 2803609260 | 5440 | 5440 | 5450 | 5410 | 2034 |
| 424 | 20230831 | 113700 | 2792575030 | 5440 | 5450 | 5450 | 5440 | 1358 |
| 425 | 20230831 | 113600 | 2785187280 | 5450 | 5450 | 5450 | 5440 | 199 |
| 426 | 20230831 | 113500 | 2784104410 | 5440 | 5450 | 5460 | 5440 | 491 |
| 427 | 20230831 | 113400 | 2781428940 | 5450 | 5460 | 5460 | 5450 | 466 |
| 428 | 20230831 | 113300 | 2778889180 | 5450 | 5450 | 5460 | 5450 | 1990 |
| 429 | 20230831 | 113200 | 2768038630 | 5440 | 5430 | 5440 | 5410 | 3770 |
| 430 | 20230831 | 113100 | 2747554160 | 5430 | 5420 | 5430 | 5390 | 19522 |
| 431 | 20230831 | 113000 | 2642109480 | 5420 | 5420 | 5430 | 5410 | 4167 |
| 432 | 20230831 | 112900 | 2619532830 | 5420 | 5420 | 5430 | 5410 | 9982 |
| 433 | 20230831 | 112800 | 2565474220 | 5420 | 5430 | 5430 | 5420 | 3832 |
| 434 | 20230831 | 112700 | 2544689260 | 5430 | 5430 | 5440 | 5430 | 849 |
| 435 | 20230831 | 112600 | 2540078770 | 5450 | 5440 | 5450 | 5430 | 1156 |
| 436 | 20230831 | 112500 | 2533793360 | 5440 | 5430 | 5450 | 5430 | 1184 |
| 437 | 20230831 | 112400 | 2527353050 | 5440 | 5450 | 5450 | 5430 | 3537 |
| 438 | 20230831 | 112300 | 2508107170 | 5440 | 5440 | 5460 | 5440 | 2118 |
| 439 | 20230831 | 112200 | 2496580130 | 5450 | 5440 | 5460 | 5420 | 8336 |
| 440 | 20230831 | 112100 | 2451250030 | 5430 | 5440 | 5450 | 5430 | 5075 |
| 441 | 20230831 | 112000 | 2423666080 | 5440 | 5440 | 5440 | 5430 | 6164 |
| 442 | 20230831 | 111900 | 2390135970 | 5460 | 5450 | 5460 | 5440 | 2170 |
| 443 | 20230831 | 111800 | 2378320140 | 5450 | 5460 | 5460 | 5450 | 1203 |
| 444 | 20230831 | 111700 | 2371763520 | 5460 | 5450 | 5470 | 5450 | 2878 |
| 445 | 20230831 | 111600 | 2356076190 | 5450 | 5460 | 5470 | 5450 | 2364 |
| 446 | 20230831 | 111500 | 2343167170 | 5460 | 5460 | 5470 | 5460 | 2651 |
| 447 | 20230831 | 111400 | 2328689870 | 5470 | 5470 | 5470 | 5460 | 409 |
| 448 | 20230831 | 111300 | 2326453860 | 5470 | 5470 | 5470 | 5460 | 793 |
| 449 | 20230831 | 111200 | 2322116630 | 5470 | 5470 | 5470 | 5460 | 812 |
| 450 | 20230831 | 111100 | 2317675610 | 5470 | 5470 | 5470 | 5460 | 755 |
| 451 | 20230831 | 111000 | 2313552220 | 5470 | 5470 | 5480 | 5470 | 1389 |
| 452 | 20230831 | 110900 | 2305953630 | 5480 | 5460 | 5480 | 5460 | 2410 |
| 453 | 20230831 | 110800 | 2292771440 | 5470 | 5460 | 5470 | 5460 | 1090 |
| 454 | 20230831 | 110700 | 2286817170 | 5460 | 5470 | 5480 | 5460 | 836 |
| 455 | 20230831 | 110600 | 2282246740 | 5480 | 5470 | 5480 | 5460 | 326 |
| 456 | 20230831 | 110500 | 2280465210 | 5460 | 5470 | 5480 | 5460 | 2361 |
| 457 | 20230831 | 110400 | 2267561880 | 5470 | 5460 | 5470 | 5460 | 2145 |
| 458 | 20230831 | 110300 | 2255850030 | 5470 | 5480 | 5490 | 5460 | 7704 |
| 459 | 20230831 | 110200 | 2213666030 | 5480 | 5480 | 5490 | 5480 | 3275 |
| 460 | 20230831 | 110100 | 2195707730 | 5490 | 5500 | 5500 | 5480 | 142 |
| 461 | 20230831 | 110000 | 2194929020 | 5500 | 5490 | 5500 | 5490 | 4574 |
| 462 | 20230831 | 105900 | 2169817330 | 5500 | 5500 | 5500 | 5490 | 1971 |
| 463 | 20230831 | 105800 | 2158977620 | 5490 | 5490 | 5500 | 5490 | 343 |
| 464 | 20230831 | 105700 | 2157094060 | 5500 | 5490 | 5500 | 5490 | 612 |
| 465 | 20230831 | 105600 | 2153732240 | 5500 | 5490 | 5500 | 5490 | 1124 |
| 466 | 20230831 | 105500 | 2147551530 | 5500 | 5500 | 5510 | 5490 | 1109 |
| 467 | 20230831 | 105400 | 2141460180 | 5510 | 5510 | 5520 | 5490 | 2824 |
| 468 | 20230831 | 105300 | 2125929740 | 5520 | 5520 | 5520 | 5500 | 550 |
| 469 | 20230831 | 105200 | 2122896550 | 5500 | 5500 | 5520 | 5500 | 488 |
| 470 | 20230831 | 105100 | 2120209590 | 5500 | 5510 | 5520 | 5500 | 624 |
| 471 | 20230831 | 105000 | 2116775260 | 5510 | 5510 | 5520 | 5500 | 1572 |
| 472 | 20230831 | 104900 | 2108115590 | 5510 | 5510 | 5520 | 5500 | 590 |
| 473 | 20230831 | 104800 | 2104868790 | 5510 | 5520 | 5530 | 5500 | 266 |
| 474 | 20230831 | 104700 | 2103404050 | 5510 | 5500 | 5510 | 5490 | 727 |
| 475 | 20230831 | 104600 | 2099401610 | 5500 | 5510 | 5510 | 5490 | 1201 |
| 476 | 20230831 | 104500 | 2092806280 | 5510 | 5510 | 5510 | 5500 | 399 |
| 477 | 20230831 | 104400 | 2090610710 | 5500 | 5510 | 5510 | 5500 | 445 |
| 478 | 20230831 | 104300 | 2088160960 | 5500 | 5520 | 5520 | 5500 | 112 |
| 479 | 20230831 | 104200 | 2087542900 | 5520 | 5500 | 5520 | 5490 | 1041 |
| 480 | 20230831 | 104100 | 2081818350 | 5500 | 5500 | 5500 | 5500 | 982 |
| 481 | 20230831 | 104000 | 2076417350 | 5490 | 5500 | 5500 | 5490 | 460 |
| 482 | 20230831 | 103900 | 2073889810 | 5500 | 5490 | 5500 | 5490 | 744 |
| 483 | 20230831 | 103800 | 2069799570 | 5500 | 5510 | 5510 | 5500 | 1442 |
| 484 | 20230831 | 103700 | 2061868350 | 5500 | 5510 | 5510 | 5500 | 331 |
| 485 | 20230831 | 103600 | 2060045030 | 5500 | 5510 | 5510 | 5490 | 6700 |
| 486 | 20230831 | 103500 | 2023196200 | 5510 | 5520 | 5520 | 5510 | 5032 |
| 487 | 20230831 | 103400 | 1995468030 | 5510 | 5520 | 5520 | 5510 | 326 |
| 488 | 20230831 | 103300 | 1993670720 | 5510 | 5510 | 5510 | 5510 | 354 |
| 489 | 20230831 | 103200 | 1991720180 | 5510 | 5510 | 5520 | 5510 | 583 |
| 490 | 20230831 | 103100 | 1988504580 | 5520 | 5510 | 5520 | 5510 | 920 |
| 491 | 20230831 | 103000 | 1983430660 | 5510 | 5520 | 5530 | 5510 | 2496 |
| 492 | 20230831 | 102900 | 1969652390 | 5520 | 5530 | 5530 | 5520 | 3380 |
| 493 | 20230831 | 102800 | 1950994470 | 5520 | 5520 | 5530 | 5520 | 443 |
| 494 | 20230831 | 102700 | 1948546560 | 5520 | 5520 | 5520 | 5520 | 116 |
| 495 | 20230831 | 102600 | 1947906240 | 5520 | 5520 | 5530 | 5520 | 241 |
| 496 | 20230831 | 102500 | 1946574750 | 5530 | 5530 | 5530 | 5520 | 673 |
| 497 | 20230831 | 102400 | 1942855740 | 5530 | 5530 | 5530 | 5520 | 484 |
| 498 | 20230831 | 102300 | 1940182040 | 5520 | 5520 | 5520 | 5520 | 1518 |
| 499 | 20230831 | 102200 | 1931802680 | 5520 | 5520 | 5520 | 5510 | 534 |
| 500 | 20230831 | 102100 | 1928856200 | 5510 | 5510 | 5520 | 5510 | 321 |
| 501 | 20230831 | 102000 | 1927087200 | 5520 | 5500 | 5520 | 5500 | 373 |
| 502 | 20230831 | 101900 | 1925032650 | 5520 | 5510 | 5520 | 5500 | 436 |
| 503 | 20230831 | 101800 | 1922631090 | 5500 | 5510 | 5520 | 5500 | 3097 |
| 504 | 20230831 | 101700 | 1905582510 | 5510 | 5510 | 5520 | 5510 | 350 |
| 505 | 20230831 | 101600 | 1903653090 | 5520 | 5520 | 5530 | 5520 | 1380 |
| 506 | 20230831 | 101500 | 1896032800 | 5530 | 5530 | 5530 | 5520 | 1179 |
| 507 | 20230831 | 101400 | 1889513580 | 5510 | 5510 | 5520 | 5500 | 2532 |
| 508 | 20230831 | 101300 | 1875556020 | 5510 | 5480 | 5510 | 5480 | 6497 |
| 509 | 20230831 | 101200 | 1839888010 | 5480 | 5490 | 5500 | 5480 | 4328 |
| 510 | 20230831 | 101100 | 1816127330 | 5500 | 5490 | 5500 | 5490 | 1023 |
| 511 | 20230831 | 101000 | 1810504300 | 5500 | 5490 | 5500 | 5490 | 3147 |
| 512 | 20230831 | 100900 | 1793203660 | 5500 | 5490 | 5500 | 5480 | 796 |
| 513 | 20230831 | 100800 | 1788834620 | 5490 | 5490 | 5490 | 5490 | 2765 |
| 514 | 20230831 | 100700 | 1773654770 | 5490 | 5490 | 5510 | 5490 | 4125 |
| 515 | 20230831 | 100600 | 1750973230 | 5500 | 5500 | 5510 | 5500 | 267 |
| 516 | 20230831 | 100500 | 1749504620 | 5510 | 5480 | 5510 | 5460 | 3959 |
| 517 | 20230831 | 100400 | 1727764520 | 5480 | 5500 | 5500 | 5440 | 53889 |
| 518 | 20230831 | 100300 | 1433361140 | 5490 | 5500 | 5510 | 5490 | 2580 |
| 519 | 20230831 | 100200 | 1419180120 | 5500 | 5500 | 5510 | 5500 | 289 |
| 520 | 20230831 | 100100 | 1417590510 | 5510 | 5500 | 5510 | 5500 | 2449 |
| 521 | 20230831 | 100000 | 1404115960 | 5510 | 5510 | 5510 | 5500 | 1732 |
| 522 | 20230831 | 095900 | 1394586010 | 5510 | 5490 | 5510 | 5490 | 3339 |
| 523 | 20230831 | 095800 | 1376225080 | 5490 | 5490 | 5490 | 5480 | 6173 |
| 524 | 20230831 | 095700 | 1342378800 | 5490 | 5500 | 5510 | 5490 | 7859 |
| 525 | 20230831 | 095600 | 1299207730 | 5510 | 5510 | 5510 | 5510 | 1799 |
| 526 | 20230831 | 095500 | 1289295240 | 5510 | 5520 | 5520 | 5510 | 1056 |
| 527 | 20230831 | 095400 | 1283476180 | 5520 | 5520 | 5520 | 5510 | 264 |
| 528 | 20230831 | 095300 | 1282021410 | 5510 | 5500 | 5520 | 5500 | 1427 |
| 529 | 20230831 | 095200 | 1274164560 | 5500 | 5510 | 5520 | 5500 | 2550 |
| 530 | 20230831 | 095100 | 1260128910 | 5510 | 5520 | 5520 | 5500 | 615 |
| 531 | 20230831 | 095000 | 1256740280 | 5510 | 5520 | 5520 | 5510 | 1999 |
| 532 | 20230831 | 094900 | 1245713690 | 5520 | 5510 | 5520 | 5500 | 993 |
| 533 | 20230831 | 094800 | 1240240460 | 5510 | 5510 | 5510 | 5500 | 1997 |
| 534 | 20230831 | 094700 | 1229247540 | 5510 | 5510 | 5520 | 5500 | 4572 |
| 535 | 20230831 | 094600 | 1204084010 | 5530 | 5530 | 5540 | 5510 | 4247 |
| 536 | 20230831 | 094500 | 1180675950 | 5520 | 5510 | 5520 | 5510 | 523 |
| 537 | 20230831 | 094400 | 1177791470 | 5510 | 5540 | 5540 | 5510 | 2565 |
| 538 | 20230831 | 094300 | 1163658070 | 5540 | 5510 | 5550 | 5510 | 3696 |
| 539 | 20230831 | 094200 | 1143258220 | 5510 | 5530 | 5530 | 5510 | 2048 |
| 540 | 20230831 | 094100 | 1131954870 | 5530 | 5550 | 5550 | 5530 | 4534 |
| 541 | 20230831 | 094000 | 1106876940 | 5540 | 5530 | 5550 | 5530 | 824 |
| 542 | 20230831 | 093900 | 1102317580 | 5530 | 5540 | 5540 | 5530 | 891 |
| 543 | 20230831 | 093800 | 1097390330 | 5530 | 5520 | 5540 | 5520 | 656 |
| 544 | 20230831 | 093700 | 1093768280 | 5520 | 5530 | 5550 | 5520 | 1324 |
| 545 | 20230831 | 093600 | 1086445870 | 5550 | 5550 | 5550 | 5530 | 105 |
| 546 | 20230831 | 093500 | 1085865050 | 5550 | 5540 | 5550 | 5500 | 11762 |
| 547 | 20230831 | 093400 | 1021093620 | 5510 | 5540 | 5540 | 5510 | 8967 |
| 548 | 20230831 | 093300 | 971624130 | 5540 | 5530 | 5540 | 5520 | 2426 |
| 549 | 20230831 | 093200 | 958223030 | 5540 | 5550 | 5560 | 5530 | 6609 |
| 550 | 20230831 | 093100 | 921629260 | 5550 | 5550 | 5560 | 5550 | 1614 |
| 551 | 20230831 | 093000 | 912666080 | 5550 | 5550 | 5550 | 5540 | 2144 |
| 552 | 20230831 | 092900 | 900768690 | 5560 | 5570 | 5570 | 5560 | 1264 |
| 553 | 20230831 | 092800 | 893732690 | 5570 | 5570 | 5570 | 5560 | 832 |
| 554 | 20230831 | 092700 | 889098650 | 5570 | 5560 | 5570 | 5560 | 315 |
| 555 | 20230831 | 092600 | 887347190 | 5560 | 5570 | 5570 | 5540 | 634 |
| 556 | 20230831 | 092500 | 883829150 | 5550 | 5540 | 5570 | 5540 | 2333 |
| 557 | 20230831 | 092400 | 870892670 | 5540 | 5550 | 5550 | 5540 | 2472 |
| 558 | 20230831 | 092300 | 857183940 | 5550 | 5570 | 5570 | 5550 | 1844 |
| 559 | 20230831 | 092200 | 846949680 | 5570 | 5550 | 5570 | 5550 | 3038 |
| 560 | 20230831 | 092100 | 830083470 | 5550 | 5590 | 5590 | 5550 | 3790 |
| 561 | 20230831 | 092000 | 809000730 | 5580 | 5590 | 5600 | 5580 | 2081 |
| 562 | 20230831 | 091900 | 797365050 | 5600 | 5560 | 5600 | 5560 | 1566 |
| 563 | 20230831 | 091800 | 788633130 | 5560 | 5560 | 5570 | 5560 | 192 |
| 564 | 20230831 | 091700 | 787564700 | 5560 | 5560 | 5570 | 5560 | 1079 |
| 565 | 20230831 | 091600 | 781565380 | 5560 | 5550 | 5570 | 5550 | 1578 |
| 566 | 20230831 | 091500 | 772790400 | 5550 | 5560 | 5560 | 5550 | 1296 |
| 567 | 20230831 | 091400 | 765589240 | 5560 | 5570 | 5570 | 5560 | 5409 |
| 568 | 20230831 | 091300 | 735480460 | 5580 | 5590 | 5590 | 5580 | 466 |
| 569 | 20230831 | 091200 | 732877180 | 5580 | 5600 | 5600 | 5580 | 1152 |
| 570 | 20230831 | 091100 | 726437590 | 5600 | 5620 | 5620 | 5600 | 3180 |
| 571 | 20230831 | 091000 | 708621490 | 5610 | 5590 | 5620 | 5590 | 13258 |
| 572 | 20230831 | 090900 | 634375090 | 5590 | 5580 | 5590 | 5570 | 7581 |
| 573 | 20230831 | 090800 | 592038070 | 5580 | 5590 | 5590 | 5570 | 5298 |
| 574 | 20230831 | 090700 | 562498830 | 5610 | 5590 | 5620 | 5580 | 7885 |
| 575 | 20230831 | 090600 | 518364010 | 5600 | 5550 | 5600 | 5540 | 3510 |
| 576 | 20230831 | 090500 | 498813030 | 5540 | 5610 | 5610 | 5540 | 10154 |
| 577 | 20230831 | 090400 | 442240460 | 5610 | 5620 | 5620 | 5560 | 15905 |
| 578 | 20230831 | 090300 | 353547630 | 5620 | 5590 | 5620 | 5590 | 12454 |
| 579 | 20230831 | 090200 | 283644480 | 5590 | 5610 | 5630 | 5590 | 11309 |
| 580 | 20230831 | 090100 | 220215920 | 5610 | 5600 | 5610 | 5580 | 8642 |
| 581 | 20230831 | 090000 | 171784540 | 5600 | 5510 | 5600 | 5510 | 30606 |