30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 3780 |
| 3 | 20250331 | 190800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20250331 | 190700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20250331 | 190600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20250331 | 190500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20250331 | 190400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20250331 | 190300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20250331 | 190200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20250331 | 190100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20250331 | 190000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20250331 | 185900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20250331 | 185800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20250331 | 185700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20250331 | 185600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20250331 | 185500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20250331 | 185400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20250331 | 185300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20250331 | 185200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20250331 | 185100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20250331 | 185000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20250331 | 184900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20250331 | 184800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20250331 | 184700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20250331 | 184600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20250331 | 184500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20250331 | 184400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20250331 | 184300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20250331 | 184200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20250331 | 184100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20250331 | 184000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20250331 | 183900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 3780 |
| 33 | 20250331 | 183800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20250331 | 183700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20250331 | 183600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20250331 | 183500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20250331 | 183400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20250331 | 183300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20250331 | 183200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20250331 | 183100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20250331 | 183000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20250331 | 182900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20250331 | 182800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20250331 | 182700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20250331 | 182600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20250331 | 182500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20250331 | 182400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20250331 | 182300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20250331 | 182200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20250331 | 182100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20250331 | 182000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20250331 | 181900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20250331 | 181800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20250331 | 181700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20250331 | 181600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20250331 | 181500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20250331 | 181400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20250331 | 181300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20250331 | 181200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20250331 | 181100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20250331 | 181000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20250331 | 180900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 3780 |
| 63 | 20250331 | 180800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20250331 | 180700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20250331 | 180600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20250331 | 180500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20250331 | 180400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20250331 | 180300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20250331 | 180200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20250331 | 180100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20250331 | 180000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20250331 | 175900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20250331 | 175800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20250331 | 175700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20250331 | 175600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20250331 | 175500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20250331 | 175400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20250331 | 175300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20250331 | 175200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20250331 | 175100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20250331 | 175000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20250331 | 174900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20250331 | 174800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20250331 | 174700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20250331 | 174600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20250331 | 174500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20250331 | 174400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20250331 | 174300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20250331 | 174200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20250331 | 174100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20250331 | 174000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20250331 | 173900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 3780 |
| 93 | 20250331 | 173800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20250331 | 173700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20250331 | 173600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20250331 | 173500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20250331 | 173400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20250331 | 173300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20250331 | 173200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20250331 | 173100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20250331 | 173000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20250331 | 172900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20250331 | 172800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20250331 | 172700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20250331 | 172600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20250331 | 172500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20250331 | 172400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20250331 | 172300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20250331 | 172200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20250331 | 172100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20250331 | 172000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20250331 | 171900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20250331 | 171800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20250331 | 171700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20250331 | 171600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20250331 | 171500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20250331 | 171400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20250331 | 171300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20250331 | 171200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20250331 | 171100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20250331 | 171000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20250331 | 170900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 3780 |
| 123 | 20250331 | 170800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20250331 | 170700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20250331 | 170600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20250331 | 170500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20250331 | 170400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20250331 | 170300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20250331 | 170200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20250331 | 170100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20250331 | 170000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20250331 | 165900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20250331 | 165800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20250331 | 165700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20250331 | 165600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20250331 | 165500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20250331 | 165400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20250331 | 165300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20250331 | 165200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20250331 | 165100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20250331 | 165000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20250331 | 164900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20250331 | 164800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20250331 | 164700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20250331 | 164600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20250331 | 164500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20250331 | 164400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20250331 | 164300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20250331 | 164200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20250331 | 164100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20250331 | 164000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20250331 | 163900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 3780 |
| 153 | 20250331 | 163800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20250331 | 163700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20250331 | 163600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20250331 | 163500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20250331 | 163400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20250331 | 163300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20250331 | 163200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20250331 | 163100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20250331 | 163000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20250331 | 162900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20250331 | 162800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20250331 | 162700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20250331 | 162600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20250331 | 162500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20250331 | 162400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20250331 | 162300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20250331 | 162200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20250331 | 162100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20250331 | 162000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20250331 | 161900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20250331 | 161800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20250331 | 161700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20250331 | 161600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20250331 | 161500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20250331 | 161400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20250331 | 161300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20250331 | 161200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20250331 | 161100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20250331 | 161000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20250331 | 160900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 3780 |
| 183 | 20250331 | 160800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20250331 | 160700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20250331 | 160600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20250331 | 160500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20250331 | 160400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20250331 | 160300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20250331 | 160200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20250331 | 160100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20250331 | 160000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20250331 | 155900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20250331 | 155800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20250331 | 155700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20250331 | 155600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20250331 | 155500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20250331 | 155400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20250331 | 155300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20250331 | 155200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20250331 | 155100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20250331 | 155000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20250331 | 154900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20250331 | 154800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20250331 | 154700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20250331 | 154600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20250331 | 154500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20250331 | 154400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20250331 | 154300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20250331 | 154200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20250331 | 154100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20250331 | 154000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20250331 | 153900 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 3780 |
| 213 | 20250331 | 153800 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20250331 | 153700 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20250331 | 153600 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20250331 | 153500 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20250331 | 153400 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20250331 | 153300 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20250331 | 153200 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20250331 | 153100 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20250331 | 153000 | 1328548205 | 8670 | 8670 | 8670 | 8670 | 3780 |
| 222 | 20250331 | 152900 | 1295775605 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20250331 | 152800 | 1295775605 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20250331 | 152700 | 1295775605 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20250331 | 152600 | 1295775605 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20250331 | 152500 | 1295775605 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20250331 | 152400 | 1295775605 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20250331 | 152300 | 1295775605 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20250331 | 152200 | 1295775605 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20250331 | 152100 | 1295775605 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20250331 | 152000 | 1295775605 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20250331 | 151900 | 1295775605 | 8680 | 8680 | 8690 | 8670 | 534 |
| 233 | 20250331 | 151800 | 1291141205 | 8690 | 8700 | 8700 | 8670 | 284 |
| 234 | 20250331 | 151700 | 1288675695 | 8700 | 8670 | 8700 | 8660 | 1332 |
| 235 | 20250331 | 151600 | 1277130995 | 8670 | 8670 | 8670 | 8660 | 133 |
| 236 | 20250331 | 151500 | 1275978055 | 8670 | 8660 | 8670 | 8660 | 284 |
| 237 | 20250331 | 151400 | 1273518285 | 8670 | 8670 | 8670 | 8660 | 725 |
| 238 | 20250331 | 151300 | 1267238605 | 8670 | 8670 | 8670 | 8670 | 4 |
| 239 | 20250331 | 151200 | 1267203925 | 8670 | 8670 | 8670 | 8660 | 590 |
| 240 | 20250331 | 151100 | 1262094435 | 8670 | 8670 | 8670 | 8660 | 461 |
| 241 | 20250331 | 151000 | 1258101810 | 8670 | 8670 | 8670 | 8670 | 12 |
| 242 | 20250331 | 150900 | 1257997770 | 8680 | 8660 | 8680 | 8650 | 2013 |
| 243 | 20250331 | 150800 | 1240565010 | 8650 | 8680 | 8680 | 8650 | 1326 |
| 244 | 20250331 | 150700 | 1229086260 | 8680 | 8690 | 8690 | 8680 | 9 |
| 245 | 20250331 | 150600 | 1229008060 | 8700 | 8700 | 8700 | 8700 | 5 |
| 246 | 20250331 | 150500 | 1228964560 | 8730 | 8640 | 8730 | 8640 | 715 |
| 247 | 20250331 | 150400 | 1222762670 | 8640 | 8640 | 8670 | 8630 | 1933 |
| 248 | 20250331 | 150300 | 1206066220 | 8640 | 8640 | 8650 | 8630 | 408 |
| 249 | 20250331 | 150200 | 1202542400 | 8660 | 8660 | 8660 | 8660 | 22 |
| 250 | 20250331 | 150100 | 1202351880 | 8660 | 8660 | 8660 | 8650 | 42 |
| 251 | 20250331 | 150000 | 1201988180 | 8660 | 8660 | 8660 | 8630 | 1998 |
| 252 | 20250331 | 145900 | 1184741550 | 8660 | 8640 | 8660 | 8640 | 1620 |
| 253 | 20250331 | 145800 | 1170741840 | 8640 | 8640 | 8640 | 8630 | 111 |
| 254 | 20250331 | 145700 | 1169783800 | 8640 | 8640 | 8640 | 8630 | 132 |
| 255 | 20250331 | 145600 | 1168644320 | 8640 | 8640 | 8640 | 8630 | 126 |
| 256 | 20250331 | 145500 | 1167556680 | 8640 | 8630 | 8640 | 8630 | 413 |
| 257 | 20250331 | 145400 | 1163991290 | 8650 | 8640 | 8650 | 8640 | 1016 |
| 258 | 20250331 | 145300 | 1155212980 | 8650 | 8650 | 8650 | 8640 | 254 |
| 259 | 20250331 | 145200 | 1153017880 | 8650 | 8650 | 8650 | 8650 | 8 |
| 260 | 20250331 | 145100 | 1152948680 | 8650 | 8640 | 8650 | 8640 | 108 |
| 261 | 20250331 | 145000 | 1152015480 | 8650 | 8660 | 8660 | 8650 | 28 |
| 262 | 20250331 | 144900 | 1151773260 | 8660 | 8650 | 8660 | 8650 | 450 |
| 263 | 20250331 | 144800 | 1147880510 | 8650 | 8650 | 8650 | 8640 | 307 |
| 264 | 20250331 | 144700 | 1145227960 | 8650 | 8640 | 8650 | 8640 | 583 |
| 265 | 20250331 | 144600 | 1140187780 | 8640 | 8640 | 8650 | 8630 | 645 |
| 266 | 20250331 | 144500 | 1134615950 | 8640 | 8630 | 8640 | 8630 | 395 |
| 267 | 20250331 | 144400 | 1131206950 | 8630 | 8630 | 8640 | 8630 | 502 |
| 268 | 20250331 | 144300 | 1126874540 | 8650 | 8630 | 8650 | 8630 | 1109 |
| 269 | 20250331 | 144200 | 1117303830 | 8630 | 8630 | 8630 | 8620 | 740 |
| 270 | 20250331 | 144100 | 1110918630 | 8630 | 8640 | 8650 | 8620 | 1282 |
| 271 | 20250331 | 144000 | 1099867230 | 8640 | 8650 | 8650 | 8640 | 8 |
| 272 | 20250331 | 143900 | 1099798070 | 8650 | 8650 | 8650 | 8650 | 3 |
| 273 | 20250331 | 143800 | 1099772120 | 8650 | 8650 | 8650 | 8650 | 6 |
| 274 | 20250331 | 143700 | 1099720220 | 8650 | 8630 | 8650 | 8630 | 2168 |
| 275 | 20250331 | 143600 | 1081008730 | 8630 | 8630 | 8630 | 8620 | 534 |
| 276 | 20250331 | 143500 | 1076400400 | 8630 | 8620 | 8630 | 8620 | 2118 |
| 277 | 20250331 | 143400 | 1058123770 | 8620 | 8630 | 8630 | 8620 | 349 |
| 278 | 20250331 | 143300 | 1055114270 | 8630 | 8630 | 8630 | 8620 | 139 |
| 279 | 20250331 | 143200 | 1053914840 | 8630 | 8640 | 8640 | 8620 | 960 |
| 280 | 20250331 | 143100 | 1045625220 | 8640 | 8640 | 8640 | 8630 | 33 |
| 281 | 20250331 | 143000 | 1045340340 | 8620 | 8650 | 8660 | 8620 | 1820 |
| 282 | 20250331 | 142900 | 1029616750 | 8660 | 8660 | 8660 | 8650 | 23 |
| 283 | 20250331 | 142800 | 1029417720 | 8660 | 8660 | 8660 | 8650 | 80 |
| 284 | 20250331 | 142700 | 1028725680 | 8660 | 8660 | 8660 | 8650 | 603 |
| 285 | 20250331 | 142600 | 1023509630 | 8660 | 8660 | 8660 | 8650 | 357 |
| 286 | 20250331 | 142500 | 1020419350 | 8650 | 8660 | 8660 | 8650 | 504 |
| 287 | 20250331 | 142400 | 1016059710 | 8670 | 8670 | 8670 | 8670 | 7 |
| 288 | 20250331 | 142300 | 1015999020 | 8670 | 8670 | 8670 | 8670 | 2 |
| 289 | 20250331 | 142200 | 1015981680 | 8670 | 8670 | 8670 | 8670 | 13 |
| 290 | 20250331 | 142100 | 1015868970 | 8670 | 8670 | 8670 | 8670 | 3 |
| 291 | 20250331 | 142000 | 1015842960 | 8670 | 8660 | 8670 | 8660 | 13 |
| 292 | 20250331 | 141900 | 1015730350 | 8670 | 8670 | 8670 | 8670 | 7 |
| 293 | 20250331 | 141800 | 1015669660 | 8670 | 8670 | 8670 | 8670 | 2 |
| 294 | 20250331 | 141700 | 1015652320 | 8670 | 8670 | 8670 | 8650 | 415 |
| 295 | 20250331 | 141600 | 1012055510 | 8650 | 8670 | 8670 | 8650 | 1439 |
| 296 | 20250331 | 141500 | 999595800 | 8660 | 8670 | 8670 | 8660 | 104 |
| 297 | 20250331 | 141400 | 998694890 | 8670 | 8660 | 8670 | 8660 | 277 |
| 298 | 20250331 | 141300 | 996296050 | 8670 | 8670 | 8670 | 8670 | 5 |
| 299 | 20250331 | 141200 | 996252700 | 8670 | 8670 | 8670 | 8670 | 6 |
| 300 | 20250331 | 141100 | 996200680 | 8670 | 8670 | 8670 | 8670 | 2 |
| 301 | 20250331 | 141000 | 996183340 | 8660 | 8670 | 8670 | 8660 | 52 |
| 302 | 20250331 | 140900 | 995732920 | 8670 | 8670 | 8670 | 8670 | 52 |
| 303 | 20250331 | 140800 | 995282080 | 8670 | 8670 | 8670 | 8670 | 3 |
| 304 | 20250331 | 140700 | 995256070 | 8670 | 8670 | 8670 | 8660 | 160 |
| 305 | 20250331 | 140600 | 993870390 | 8670 | 8670 | 8670 | 8660 | 85 |
| 306 | 20250331 | 140500 | 993134260 | 8670 | 8670 | 8670 | 8660 | 207 |
| 307 | 20250331 | 140400 | 991341570 | 8670 | 8670 | 8670 | 8650 | 365 |
| 308 | 20250331 | 140300 | 988177780 | 8670 | 8660 | 8670 | 8660 | 97 |
| 309 | 20250331 | 140200 | 987337250 | 8650 | 8670 | 8670 | 8650 | 898 |
| 310 | 20250331 | 140100 | 979563340 | 8670 | 8670 | 8670 | 8660 | 20 |
| 311 | 20250331 | 140000 | 979390090 | 8650 | 8660 | 8670 | 8650 | 1277 |
| 312 | 20250331 | 135900 | 968332090 | 8660 | 8660 | 8660 | 8650 | 2397 |
| 313 | 20250331 | 135800 | 947578150 | 8660 | 8670 | 8670 | 8650 | 610 |
| 314 | 20250331 | 135700 | 942296160 | 8670 | 8670 | 8680 | 8660 | 717 |
| 315 | 20250331 | 135600 | 936083080 | 8670 | 8680 | 8680 | 8670 | 108 |
| 316 | 20250331 | 135500 | 935146640 | 8670 | 8690 | 8690 | 8670 | 71 |
| 317 | 20250331 | 135400 | 934530920 | 8680 | 8690 | 8690 | 8680 | 302 |
| 318 | 20250331 | 135300 | 931909540 | 8690 | 8690 | 8690 | 8690 | 8 |
| 319 | 20250331 | 135200 | 931840020 | 8690 | 8690 | 8690 | 8690 | 7 |
| 320 | 20250331 | 135100 | 931779190 | 8680 | 8690 | 8690 | 8680 | 426 |
| 321 | 20250331 | 135000 | 928077910 | 8690 | 8690 | 8690 | 8690 | 3 |
| 322 | 20250331 | 134900 | 928051840 | 8690 | 8690 | 8690 | 8690 | 2 |
| 323 | 20250331 | 134800 | 928034460 | 8690 | 8690 | 8690 | 8690 | 6 |
| 324 | 20250331 | 134700 | 927982320 | 8680 | 8690 | 8690 | 8680 | 22 |
| 325 | 20250331 | 134600 | 927791340 | 8690 | 8690 | 8690 | 8690 | 9 |
| 326 | 20250331 | 134500 | 927713130 | 8690 | 8690 | 8690 | 8690 | 26 |
| 327 | 20250331 | 134400 | 927487190 | 8690 | 8690 | 8690 | 8690 | 16 |
| 328 | 20250331 | 134300 | 927348150 | 8680 | 8690 | 8690 | 8680 | 526 |
| 329 | 20250331 | 134200 | 922780140 | 8690 | 8690 | 8690 | 8690 | 2 |
| 330 | 20250331 | 134100 | 922762760 | 8690 | 8690 | 8690 | 8690 | 7 |
| 331 | 20250331 | 134000 | 922701930 | 8690 | 8690 | 8690 | 8690 | 4 |
| 332 | 20250331 | 133900 | 922667170 | 8690 | 8690 | 8690 | 8680 | 521 |
| 333 | 20250331 | 133800 | 918140460 | 8680 | 8690 | 8690 | 8680 | 7 |
| 334 | 20250331 | 133700 | 918079680 | 8680 | 8690 | 8690 | 8680 | 486 |
| 335 | 20250331 | 133600 | 913861180 | 8690 | 8690 | 8690 | 8690 | 14 |
| 336 | 20250331 | 133500 | 913739520 | 8690 | 8690 | 8690 | 8690 | 27 |
| 337 | 20250331 | 133400 | 913504890 | 8690 | 8690 | 8690 | 8680 | 254 |
| 338 | 20250331 | 133300 | 911300090 | 8690 | 8690 | 8690 | 8690 | 60 |
| 339 | 20250331 | 133200 | 910778690 | 8680 | 8690 | 8690 | 8680 | 275 |
| 340 | 20250331 | 133100 | 908391420 | 8680 | 8690 | 8690 | 8680 | 657 |
| 341 | 20250331 | 133000 | 902688440 | 8680 | 8690 | 8690 | 8680 | 244 |
| 342 | 20250331 | 132900 | 900570440 | 8680 | 8710 | 8710 | 8680 | 1414 |
| 343 | 20250331 | 132800 | 888284080 | 8690 | 8700 | 8710 | 8690 | 1742 |
| 344 | 20250331 | 132700 | 873144470 | 8710 | 8710 | 8710 | 8710 | 7 |
| 345 | 20250331 | 132600 | 873083500 | 8710 | 8710 | 8710 | 8710 | 3 |
| 346 | 20250331 | 132500 | 873057370 | 8720 | 8720 | 8720 | 8720 | 2 |
| 347 | 20250331 | 132400 | 873039930 | 8720 | 8730 | 8730 | 8720 | 7 |
| 348 | 20250331 | 132300 | 872978870 | 8720 | 8680 | 8720 | 8680 | 1269 |
| 349 | 20250331 | 132200 | 861948580 | 8680 | 8680 | 8680 | 8680 | 1101 |
| 350 | 20250331 | 132100 | 852391900 | 8680 | 8670 | 8680 | 8670 | 108 |
| 351 | 20250331 | 132000 | 851454770 | 8680 | 8690 | 8690 | 8660 | 434 |
| 352 | 20250331 | 131900 | 847687010 | 8680 | 8700 | 8700 | 8660 | 2539 |
| 353 | 20250331 | 131800 | 825606730 | 8660 | 8690 | 8700 | 8660 | 1953 |
| 354 | 20250331 | 131700 | 808690100 | 8690 | 8680 | 8700 | 8670 | 1877 |
| 355 | 20250331 | 131600 | 792403090 | 8680 | 8690 | 8700 | 8680 | 357 |
| 356 | 20250331 | 131500 | 789299920 | 8680 | 8690 | 8700 | 8680 | 764 |
| 357 | 20250331 | 131400 | 782660700 | 8700 | 8710 | 8710 | 8690 | 177 |
| 358 | 20250331 | 131300 | 781122020 | 8690 | 8700 | 8710 | 8690 | 240 |
| 359 | 20250331 | 131200 | 779036200 | 8700 | 8710 | 8710 | 8700 | 285 |
| 360 | 20250331 | 131100 | 776554820 | 8720 | 8720 | 8720 | 8720 | 2 |
| 361 | 20250331 | 131000 | 776537380 | 8710 | 8710 | 8710 | 8710 | 322 |
| 362 | 20250331 | 130900 | 773732760 | 8720 | 8710 | 8720 | 8710 | 13 |
| 363 | 20250331 | 130800 | 773619500 | 8710 | 8710 | 8720 | 8700 | 460 |
| 364 | 20250331 | 130700 | 769614900 | 8720 | 8720 | 8720 | 8720 | 2 |
| 365 | 20250331 | 130600 | 769597460 | 8720 | 8720 | 8720 | 8720 | 3 |
| 366 | 20250331 | 130500 | 769571300 | 8720 | 8720 | 8720 | 8720 | 2 |
| 367 | 20250331 | 130400 | 769553860 | 8700 | 8700 | 8720 | 8700 | 211 |
| 368 | 20250331 | 130300 | 767718070 | 8700 | 8720 | 8720 | 8700 | 108 |
| 369 | 20250331 | 130200 | 766778410 | 8700 | 8720 | 8720 | 8690 | 371 |
| 370 | 20250331 | 130100 | 763551190 | 8720 | 8710 | 8720 | 8690 | 4504 |
| 371 | 20250331 | 130000 | 724371940 | 8710 | 8730 | 8730 | 8710 | 106 |
| 372 | 20250331 | 125900 | 723448620 | 8720 | 8730 | 8730 | 8720 | 6 |
| 373 | 20250331 | 125800 | 723396260 | 8720 | 8720 | 8730 | 8720 | 51 |
| 374 | 20250331 | 125700 | 722951520 | 8720 | 8720 | 8730 | 8720 | 62 |
| 375 | 20250331 | 125600 | 722410860 | 8730 | 8710 | 8730 | 8710 | 5 |
| 376 | 20250331 | 125500 | 722367250 | 8730 | 8730 | 8730 | 8710 | 108 |
| 377 | 20250331 | 125400 | 721425620 | 8730 | 8730 | 8730 | 8730 | 2 |
| 378 | 20250331 | 125300 | 721408160 | 8730 | 8720 | 8730 | 8720 | 171 |
| 379 | 20250331 | 125200 | 719916960 | 8720 | 8730 | 8730 | 8710 | 1720 |
| 380 | 20250331 | 125100 | 704916880 | 8730 | 8730 | 8730 | 8730 | 2 |
| 381 | 20250331 | 125000 | 704899420 | 8720 | 8740 | 8750 | 8720 | 515 |
| 382 | 20250331 | 124900 | 700403930 | 8750 | 8740 | 8750 | 8740 | 4 |
| 383 | 20250331 | 124800 | 700368940 | 8750 | 8740 | 8750 | 8730 | 57 |
| 384 | 20250331 | 124700 | 699871070 | 8740 | 8740 | 8750 | 8740 | 5 |
| 385 | 20250331 | 124600 | 699827350 | 8750 | 8750 | 8750 | 8750 | 3 |
| 386 | 20250331 | 124500 | 699801100 | 8750 | 8740 | 8750 | 8740 | 12 |
| 387 | 20250331 | 124400 | 699696200 | 8750 | 8750 | 8750 | 8750 | 2 |
| 388 | 20250331 | 124300 | 699678700 | 8750 | 8740 | 8750 | 8730 | 29 |
| 389 | 20250331 | 124200 | 699425430 | 8750 | 8750 | 8750 | 8750 | 2 |
| 390 | 20250331 | 124100 | 699407930 | 8750 | 8750 | 8750 | 8750 | 116 |
| 391 | 20250331 | 124000 | 698392930 | 8750 | 8740 | 8750 | 8720 | 1126 |
| 392 | 20250331 | 123900 | 688553740 | 8740 | 8720 | 8740 | 8720 | 71 |
| 393 | 20250331 | 123800 | 687934450 | 8740 | 8740 | 8740 | 8740 | 800 |
| 394 | 20250331 | 123700 | 680942450 | 8710 | 8740 | 8750 | 8710 | 7802 |
| 395 | 20250331 | 123600 | 612910480 | 8750 | 8750 | 8750 | 8750 | 12 |
| 396 | 20250331 | 123500 | 612805480 | 8750 | 8750 | 8750 | 8750 | 3 |
| 397 | 20250331 | 123400 | 612779230 | 8750 | 8750 | 8750 | 8750 | 30 |
| 398 | 20250331 | 123300 | 612516730 | 8760 | 8760 | 8760 | 8760 | 3 |
| 399 | 20250331 | 123200 | 612490450 | 8760 | 8760 | 8760 | 8760 | 32 |
| 400 | 20250331 | 123100 | 612210130 | 8760 | 8750 | 8760 | 8740 | 112 |
| 401 | 20250331 | 123000 | 611230910 | 8760 | 8760 | 8760 | 8760 | 77 |
| 402 | 20250331 | 122900 | 610556390 | 8760 | 8760 | 8760 | 8760 | 32 |
| 403 | 20250331 | 122800 | 610276070 | 8760 | 8760 | 8760 | 8760 | 2 |
| 404 | 20250331 | 122700 | 610258550 | 8760 | 8750 | 8760 | 8740 | 600 |
| 405 | 20250331 | 122600 | 605008660 | 8760 | 8760 | 8760 | 8750 | 123 |
| 406 | 20250331 | 122500 | 603932360 | 8760 | 8760 | 8760 | 8750 | 126 |
| 407 | 20250331 | 122400 | 602828840 | 8760 | 8760 | 8760 | 8760 | 27 |
| 408 | 20250331 | 122300 | 602592320 | 8760 | 8760 | 8760 | 8760 | 4 |
| 409 | 20250331 | 122200 | 602557280 | 8760 | 8760 | 8760 | 8760 | 3 |
| 410 | 20250331 | 122100 | 602531000 | 8760 | 8760 | 8760 | 8760 | 5 |
| 411 | 20250331 | 122000 | 602487200 | 8760 | 8760 | 8760 | 8750 | 119 |
| 412 | 20250331 | 121900 | 601444930 | 8760 | 8760 | 8760 | 8760 | 3 |
| 413 | 20250331 | 121800 | 601418650 | 8760 | 8750 | 8760 | 8750 | 34 |
| 414 | 20250331 | 121700 | 601121070 | 8760 | 8760 | 8760 | 8760 | 32 |
| 415 | 20250331 | 121600 | 600840750 | 8760 | 8760 | 8760 | 8750 | 106 |
| 416 | 20250331 | 121500 | 599913190 | 8760 | 8760 | 8760 | 8760 | 10 |
| 417 | 20250331 | 121400 | 599825590 | 8760 | 8760 | 8760 | 8760 | 2 |
| 418 | 20250331 | 121300 | 599808070 | 8760 | 8760 | 8760 | 8760 | 222 |
| 419 | 20250331 | 121200 | 597863350 | 8760 | 8760 | 8760 | 8760 | 4 |
| 420 | 20250331 | 121100 | 597828310 | 8760 | 8750 | 8760 | 8750 | 15 |
| 421 | 20250331 | 121000 | 597697020 | 8760 | 8760 | 8760 | 8760 | 51 |
| 422 | 20250331 | 120900 | 597250260 | 8760 | 8760 | 8760 | 8760 | 5 |
| 423 | 20250331 | 120800 | 597206460 | 8760 | 8760 | 8760 | 8760 | 6 |
| 424 | 20250331 | 120700 | 597153900 | 8760 | 8750 | 8760 | 8750 | 13 |
| 425 | 20250331 | 120600 | 597040130 | 8760 | 8750 | 8760 | 8750 | 17 |
| 426 | 20250331 | 120500 | 596891240 | 8760 | 8760 | 8760 | 8760 | 6 |
| 427 | 20250331 | 120400 | 596838680 | 8760 | 8760 | 8760 | 8750 | 228 |
| 428 | 20250331 | 120300 | 594841710 | 8760 | 8760 | 8760 | 8760 | 15 |
| 429 | 20250331 | 120200 | 594710310 | 8750 | 8760 | 8760 | 8750 | 8 |
| 430 | 20250331 | 120100 | 594640290 | 8760 | 8760 | 8760 | 8750 | 329 |
| 431 | 20250331 | 120000 | 591761500 | 8740 | 8760 | 8760 | 8740 | 548 |
| 432 | 20250331 | 115900 | 586966610 | 8760 | 8760 | 8760 | 8760 | 32 |
| 433 | 20250331 | 115800 | 586686290 | 8760 | 8760 | 8760 | 8760 | 0 |
| 434 | 20250331 | 115700 | 586686290 | 8760 | 8760 | 8760 | 8760 | 11 |
| 435 | 20250331 | 115600 | 586589930 | 8760 | 8760 | 8760 | 8750 | 35 |
| 436 | 20250331 | 115500 | 586283490 | 8760 | 8760 | 8760 | 8760 | 1 |
| 437 | 20250331 | 115400 | 586274730 | 8760 | 8760 | 8760 | 8760 | 13 |
| 438 | 20250331 | 115300 | 586160850 | 8760 | 8760 | 8760 | 8760 | 60 |
| 439 | 20250331 | 115200 | 585635250 | 8760 | 8760 | 8760 | 8760 | 2 |
| 440 | 20250331 | 115100 | 585617730 | 8750 | 8750 | 8750 | 8750 | 671 |
| 441 | 20250331 | 115000 | 579746480 | 8770 | 8750 | 8770 | 8750 | 2 |
| 442 | 20250331 | 114900 | 579728960 | 8750 | 8750 | 8750 | 8740 | 261 |
| 443 | 20250331 | 114800 | 577445600 | 8740 | 8740 | 8740 | 8740 | 752 |
| 444 | 20250331 | 114700 | 570873120 | 8750 | 8770 | 8770 | 8750 | 7 |
| 445 | 20250331 | 114600 | 570811750 | 8750 | 8740 | 8750 | 8740 | 13 |
| 446 | 20250331 | 114500 | 570698010 | 8740 | 8760 | 8760 | 8740 | 365 |
| 447 | 20250331 | 114400 | 567501790 | 8760 | 8760 | 8760 | 8750 | 36 |
| 448 | 20250331 | 114300 | 567186500 | 8740 | 8750 | 8750 | 8740 | 27 |
| 449 | 20250331 | 114200 | 566950340 | 8750 | 8760 | 8760 | 8750 | 30 |
| 450 | 20250331 | 114100 | 566687790 | 8750 | 8750 | 8750 | 8750 | 0 |
| 451 | 20250331 | 114000 | 566687790 | 8750 | 8760 | 8760 | 8750 | 3 |
| 452 | 20250331 | 113900 | 566661520 | 8730 | 8730 | 8730 | 8730 | 0 |
| 453 | 20250331 | 113800 | 566661520 | 8730 | 8750 | 8760 | 8730 | 818 |
| 454 | 20250331 | 113700 | 559510060 | 8760 | 8760 | 8760 | 8760 | 1 |
| 455 | 20250331 | 113600 | 559501300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 456 | 20250331 | 113500 | 559501300 | 8760 | 8770 | 8770 | 8760 | 4 |
| 457 | 20250331 | 113400 | 559466240 | 8770 | 8770 | 8770 | 8770 | 1 |
| 458 | 20250331 | 113300 | 559457470 | 8760 | 8760 | 8760 | 8760 | 12 |
| 459 | 20250331 | 113200 | 559352350 | 8770 | 8770 | 8770 | 8770 | 2 |
| 460 | 20250331 | 113100 | 559334810 | 8770 | 8770 | 8770 | 8770 | 1 |
| 461 | 20250331 | 113000 | 559326040 | 8760 | 8760 | 8760 | 8760 | 22 |
| 462 | 20250331 | 112900 | 559133320 | 8750 | 8770 | 8770 | 8750 | 236 |
| 463 | 20250331 | 112800 | 557064320 | 8770 | 8760 | 8770 | 8750 | 666 |
| 464 | 20250331 | 112700 | 551230910 | 8760 | 8760 | 8760 | 8760 | 83 |
| 465 | 20250331 | 112600 | 550503830 | 8760 | 8760 | 8760 | 8760 | 10 |
| 466 | 20250331 | 112500 | 550416230 | 8760 | 8770 | 8770 | 8760 | 12 |
| 467 | 20250331 | 112400 | 550311090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 468 | 20250331 | 112300 | 550311090 | 8770 | 8770 | 8770 | 8770 | 39 |
| 469 | 20250331 | 112200 | 549969060 | 8770 | 8770 | 8770 | 8770 | 3 |
| 470 | 20250331 | 112100 | 549942750 | 8750 | 8760 | 8760 | 8750 | 254 |
| 471 | 20250331 | 112000 | 547720230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 472 | 20250331 | 111900 | 547720230 | 8770 | 8770 | 8770 | 8770 | 28 |
| 473 | 20250331 | 111800 | 547474670 | 8770 | 8760 | 8770 | 8760 | 77 |
| 474 | 20250331 | 111700 | 546799400 | 8750 | 8760 | 8770 | 8750 | 298 |
| 475 | 20250331 | 111600 | 544187980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 476 | 20250331 | 111500 | 544187980 | 8760 | 8760 | 8760 | 8760 | 2 |
| 477 | 20250331 | 111400 | 544170460 | 8760 | 8770 | 8770 | 8750 | 88 |
| 478 | 20250331 | 111300 | 543399560 | 8760 | 8760 | 8760 | 8760 | 1 |
| 479 | 20250331 | 111200 | 543390800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 480 | 20250331 | 111100 | 543390800 | 8760 | 8770 | 8770 | 8760 | 5 |
| 481 | 20250331 | 111000 | 543346960 | 8760 | 8770 | 8770 | 8760 | 13 |
| 482 | 20250331 | 110900 | 543232970 | 8770 | 8770 | 8770 | 8770 | 50 |
| 483 | 20250331 | 110800 | 542794470 | 8770 | 8760 | 8770 | 8760 | 8 |
| 484 | 20250331 | 110700 | 542724330 | 8750 | 8770 | 8770 | 8750 | 176 |
| 485 | 20250331 | 110600 | 541181330 | 8750 | 8770 | 8770 | 8750 | 374 |
| 486 | 20250331 | 110500 | 537905620 | 8770 | 8770 | 8770 | 8770 | 0 |
| 487 | 20250331 | 110400 | 537905620 | 8770 | 8770 | 8770 | 8770 | 10 |
| 488 | 20250331 | 110300 | 537817920 | 8760 | 8770 | 8780 | 8760 | 355 |
| 489 | 20250331 | 110200 | 534702100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 490 | 20250331 | 110100 | 534702100 | 8760 | 8770 | 8810 | 8760 | 81 |
| 491 | 20250331 | 110000 | 533991970 | 8760 | 8760 | 8760 | 8760 | 100 |
| 492 | 20250331 | 105900 | 533115970 | 8770 | 8770 | 8810 | 8760 | 1509 |
| 493 | 20250331 | 105800 | 519853140 | 8770 | 8760 | 8770 | 8760 | 225 |
| 494 | 20250331 | 105700 | 517882120 | 8760 | 8760 | 8760 | 8760 | 910 |
| 495 | 20250331 | 105600 | 509910520 | 8760 | 8760 | 8760 | 8760 | 102 |
| 496 | 20250331 | 105500 | 509017000 | 8750 | 8750 | 8750 | 8750 | 18 |
| 497 | 20250331 | 105400 | 508859500 | 8760 | 8760 | 8760 | 8760 | 46 |
| 498 | 20250331 | 105300 | 508456540 | 8740 | 8740 | 8740 | 8740 | 0 |
| 499 | 20250331 | 105200 | 508456540 | 8740 | 8750 | 8750 | 8740 | 2336 |
| 500 | 20250331 | 105100 | 488021780 | 8750 | 8760 | 8760 | 8750 | 14 |
| 501 | 20250331 | 105000 | 487899260 | 8760 | 8760 | 8760 | 8760 | 2 |
| 502 | 20250331 | 104900 | 487881740 | 8760 | 8760 | 8770 | 8760 | 62 |
| 503 | 20250331 | 104800 | 487338510 | 8750 | 8750 | 8750 | 8750 | 0 |
| 504 | 20250331 | 104700 | 487338510 | 8750 | 8770 | 8770 | 8750 | 140 |
| 505 | 20250331 | 104600 | 486111130 | 8750 | 8760 | 8760 | 8750 | 137 |
| 506 | 20250331 | 104500 | 484911220 | 8750 | 8760 | 8760 | 8750 | 3 |
| 507 | 20250331 | 104400 | 484884950 | 8760 | 8760 | 8760 | 8750 | 511 |
| 508 | 20250331 | 104300 | 480409350 | 8760 | 8770 | 8770 | 8760 | 79 |
| 509 | 20250331 | 104200 | 479716640 | 8760 | 8770 | 8770 | 8760 | 144 |
| 510 | 20250331 | 104100 | 478453980 | 8770 | 8770 | 8770 | 8770 | 2 |
| 511 | 20250331 | 104000 | 478436440 | 8770 | 8770 | 8770 | 8770 | 1 |
| 512 | 20250331 | 103900 | 478427670 | 8770 | 8760 | 8770 | 8760 | 380 |
| 513 | 20250331 | 103800 | 475098860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 514 | 20250331 | 103700 | 475098860 | 8770 | 8760 | 8770 | 8760 | 87 |
| 515 | 20250331 | 103600 | 474336220 | 8770 | 8770 | 8770 | 8770 | 5 |
| 516 | 20250331 | 103500 | 474292370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 517 | 20250331 | 103400 | 474292370 | 8770 | 8770 | 8770 | 8770 | 3 |
| 518 | 20250331 | 103300 | 474266060 | 8780 | 8780 | 8780 | 8780 | 1 |
| 519 | 20250331 | 103200 | 474257280 | 8760 | 8780 | 8780 | 8760 | 1248 |
| 520 | 20250331 | 103100 | 463314130 | 8780 | 8780 | 8780 | 8770 | 2060 |
| 521 | 20250331 | 103000 | 445247680 | 8790 | 8790 | 8790 | 8790 | 20 |
| 522 | 20250331 | 102900 | 445071880 | 8780 | 8780 | 8780 | 8780 | 2 |
| 523 | 20250331 | 102800 | 445054320 | 8770 | 8790 | 8790 | 8770 | 847 |
| 524 | 20250331 | 102700 | 437616120 | 8780 | 8790 | 8800 | 8780 | 488 |
| 525 | 20250331 | 102600 | 433326900 | 8790 | 8790 | 8790 | 8790 | 0 |
| 526 | 20250331 | 102500 | 433326900 | 8790 | 8770 | 8790 | 8770 | 143 |
| 527 | 20250331 | 102400 | 432072160 | 8780 | 8780 | 8780 | 8780 | 12 |
| 528 | 20250331 | 102300 | 431966800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 529 | 20250331 | 102200 | 431966800 | 8760 | 8760 | 8760 | 8760 | 22 |
| 530 | 20250331 | 102100 | 431774080 | 8780 | 8780 | 8780 | 8780 | 0 |
| 531 | 20250331 | 102000 | 431774080 | 8780 | 8800 | 8800 | 8780 | 262 |
| 532 | 20250331 | 101900 | 429471110 | 8800 | 8790 | 8800 | 8760 | 149 |
| 533 | 20250331 | 101800 | 428164210 | 8800 | 8800 | 8800 | 8790 | 212 |
| 534 | 20250331 | 101700 | 426298990 | 8810 | 8800 | 8810 | 8790 | 129 |
| 535 | 20250331 | 101600 | 425163080 | 8810 | 8800 | 8810 | 8800 | 29 |
| 536 | 20250331 | 101500 | 424907760 | 8800 | 8800 | 8800 | 8800 | 3 |
| 537 | 20250331 | 101400 | 424881360 | 8790 | 8800 | 8810 | 8790 | 309 |
| 538 | 20250331 | 101300 | 422162090 | 8790 | 8790 | 8790 | 8790 | 55 |
| 539 | 20250331 | 101200 | 421678640 | 8790 | 8780 | 8790 | 8780 | 24 |
| 540 | 20250331 | 101100 | 421467690 | 8780 | 8780 | 8790 | 8780 | 836 |
| 541 | 20250331 | 101000 | 414124430 | 8780 | 8790 | 8790 | 8780 | 114 |
| 542 | 20250331 | 100900 | 413123230 | 8790 | 8790 | 8790 | 8790 | 2 |
| 543 | 20250331 | 100800 | 413105650 | 8810 | 8810 | 8810 | 8810 | 1 |
| 544 | 20250331 | 100700 | 413096840 | 8780 | 8780 | 8780 | 8780 | 18 |
| 545 | 20250331 | 100600 | 412938800 | 8810 | 8790 | 8810 | 8790 | 92 |
| 546 | 20250331 | 100500 | 412129220 | 8790 | 8790 | 8790 | 8790 | 8 |
| 547 | 20250331 | 100400 | 412058900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 548 | 20250331 | 100300 | 412058900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 549 | 20250331 | 100200 | 412058900 | 8810 | 8810 | 8810 | 8810 | 1 |
| 550 | 20250331 | 100100 | 412050090 | 8810 | 8810 | 8810 | 8810 | 3 |
| 551 | 20250331 | 100000 | 412023660 | 8760 | 8790 | 8790 | 8760 | 378 |
| 552 | 20250331 | 095900 | 408703350 | 8770 | 8770 | 8770 | 8770 | 23 |
| 553 | 20250331 | 095800 | 408501640 | 8770 | 8770 | 8790 | 8770 | 43 |
| 554 | 20250331 | 095700 | 408124130 | 8780 | 8780 | 8780 | 8770 | 46 |
| 555 | 20250331 | 095600 | 407720540 | 8780 | 8780 | 8780 | 8780 | 100 |
| 556 | 20250331 | 095500 | 406842540 | 8790 | 8800 | 8800 | 8790 | 792 |
| 557 | 20250331 | 095400 | 399878600 | 8800 | 8790 | 8800 | 8790 | 363 |
| 558 | 20250331 | 095300 | 396687780 | 8790 | 8790 | 8790 | 8790 | 57 |
| 559 | 20250331 | 095200 | 396186750 | 8790 | 8790 | 8790 | 8790 | 1 |
| 560 | 20250331 | 095100 | 396177960 | 8780 | 8780 | 8780 | 8780 | 10 |
| 561 | 20250331 | 095000 | 396090160 | 8780 | 8790 | 8790 | 8770 | 61 |
| 562 | 20250331 | 094900 | 395554140 | 8790 | 8780 | 8790 | 8780 | 28 |
| 563 | 20250331 | 094800 | 395308290 | 8790 | 8790 | 8790 | 8790 | 3 |
| 564 | 20250331 | 094700 | 395281920 | 8780 | 8780 | 8780 | 8780 | 80 |
| 565 | 20250331 | 094600 | 394579520 | 8790 | 8780 | 8790 | 8780 | 5 |
| 566 | 20250331 | 094500 | 394535610 | 8790 | 8790 | 8790 | 8790 | 0 |
| 567 | 20250331 | 094400 | 394535610 | 8790 | 8790 | 8790 | 8790 | 9 |
| 568 | 20250331 | 094300 | 394456500 | 8790 | 8790 | 8790 | 8790 | 3 |
| 569 | 20250331 | 094200 | 394430130 | 8790 | 8780 | 8790 | 8780 | 159 |
| 570 | 20250331 | 094100 | 393034100 | 8780 | 8760 | 8780 | 8760 | 117 |
| 571 | 20250331 | 094000 | 392008690 | 8760 | 8750 | 8760 | 8740 | 574 |
| 572 | 20250331 | 093900 | 386986090 | 8750 | 8750 | 8750 | 8750 | 194 |
| 573 | 20250331 | 093800 | 385288590 | 8750 | 8740 | 8750 | 8740 | 356 |
| 574 | 20250331 | 093700 | 382174680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 575 | 20250331 | 093600 | 382174680 | 8750 | 8740 | 8750 | 8740 | 17 |
| 576 | 20250331 | 093500 | 382026020 | 8740 | 8750 | 8750 | 8740 | 440 |
| 577 | 20250331 | 093400 | 378179890 | 8750 | 8750 | 8790 | 8750 | 90 |
| 578 | 20250331 | 093300 | 377390390 | 8790 | 8760 | 8800 | 8740 | 1462 |
| 579 | 20250331 | 093200 | 364598100 | 8760 | 8780 | 8810 | 8760 | 12 |
| 580 | 20250331 | 093100 | 364492870 | 8790 | 8780 | 8790 | 8780 | 66 |
| 581 | 20250331 | 093000 | 363913170 | 8790 | 8820 | 8820 | 8790 | 24 |
| 582 | 20250331 | 092900 | 363701540 | 8820 | 8810 | 8820 | 8800 | 506 |
| 583 | 20250331 | 092800 | 359241260 | 8810 | 8780 | 8820 | 8780 | 127 |
| 584 | 20250331 | 092700 | 358124480 | 8760 | 8770 | 8790 | 8750 | 1529 |
| 585 | 20250331 | 092600 | 344702240 | 8770 | 8740 | 8770 | 8730 | 1407 |
| 586 | 20250331 | 092500 | 332385980 | 8770 | 8760 | 8770 | 8740 | 482 |
| 587 | 20250331 | 092400 | 328162130 | 8770 | 8780 | 8780 | 8740 | 4 |
| 588 | 20250331 | 092300 | 328127100 | 8730 | 8740 | 8740 | 8730 | 1176 |
| 589 | 20250331 | 092200 | 317860610 | 8740 | 8770 | 8790 | 8740 | 378 |
| 590 | 20250331 | 092100 | 314546920 | 8760 | 8780 | 8830 | 8760 | 1008 |
| 591 | 20250331 | 092000 | 305716710 | 8760 | 8770 | 8790 | 8750 | 744 |
| 592 | 20250331 | 091900 | 299186640 | 8770 | 8770 | 8780 | 8770 | 1483 |
| 593 | 20250331 | 091800 | 286180260 | 8720 | 8750 | 8770 | 8720 | 3726 |
| 594 | 20250331 | 091700 | 253589240 | 8750 | 8700 | 8750 | 8700 | 341 |
| 595 | 20250331 | 091600 | 250622240 | 8700 | 8700 | 8750 | 8700 | 773 |
| 596 | 20250331 | 091500 | 243897090 | 8700 | 8780 | 8780 | 8700 | 6364 |
| 597 | 20250331 | 091400 | 188299380 | 8750 | 8770 | 8780 | 8750 | 970 |
| 598 | 20250331 | 091300 | 179791530 | 8770 | 8820 | 8820 | 8740 | 6045 |
| 599 | 20250331 | 091200 | 126683710 | 8830 | 8830 | 8840 | 8830 | 116 |
| 600 | 20250331 | 091100 | 125658420 | 8840 | 8810 | 8840 | 8810 | 32 |
| 601 | 20250331 | 091000 | 125376320 | 8800 | 8810 | 8840 | 8800 | 548 |
| 602 | 20250331 | 090900 | 120547450 | 8810 | 8800 | 8840 | 8800 | 3669 |
| 603 | 20250331 | 090800 | 88221370 | 8800 | 8830 | 8840 | 8800 | 689 |
| 604 | 20250331 | 090700 | 82151060 | 8820 | 8830 | 8830 | 8820 | 210 |
| 605 | 20250331 | 090600 | 80298640 | 8860 | 8840 | 8860 | 8810 | 688 |
| 606 | 20250331 | 090500 | 74237110 | 8840 | 8870 | 8870 | 8820 | 999 |
| 607 | 20250331 | 090400 | 65418130 | 8880 | 8840 | 8880 | 8840 | 305 |
| 608 | 20250331 | 090300 | 62715290 | 8850 | 8880 | 8880 | 8850 | 1038 |
| 609 | 20250331 | 090200 | 53528330 | 8880 | 8880 | 8880 | 8820 | 425 |
| 610 | 20250331 | 090100 | 49758110 | 8900 | 8920 | 8920 | 8800 | 3092 |
| 611 | 20250331 | 090000 | 22282120 | 8910 | 8980 | 8980 | 8900 | 2493 |