31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 184100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 11296 |
| 3 | 20231114 | 184000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20231114 | 183900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20231114 | 183800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20231114 | 183700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20231114 | 183600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20231114 | 183500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20231114 | 183400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20231114 | 183300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20231114 | 183200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20231114 | 183100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20231114 | 183000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20231114 | 182900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20231114 | 182800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20231114 | 182700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20231114 | 182600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20231114 | 182500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20231114 | 182400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20231114 | 182300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20231114 | 182200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20231114 | 182100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20231114 | 182000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20231114 | 181900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20231114 | 181800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20231114 | 181700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20231114 | 181600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20231114 | 181500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20231114 | 181400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20231114 | 181300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20231114 | 181200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20231114 | 181100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 11296 |
| 33 | 20231114 | 181000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20231114 | 180900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20231114 | 180800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20231114 | 180700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20231114 | 180600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20231114 | 180500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20231114 | 180400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20231114 | 180300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20231114 | 180200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20231114 | 180100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20231114 | 180000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20231114 | 175900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20231114 | 175800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20231114 | 175700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20231114 | 175600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20231114 | 175500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20231114 | 175400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20231114 | 175300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20231114 | 175200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20231114 | 175100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20231114 | 175000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20231114 | 174900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20231114 | 174800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20231114 | 174700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20231114 | 174600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20231114 | 174500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20231114 | 174400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20231114 | 174300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20231114 | 174200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20231114 | 174100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 11296 |
| 63 | 20231114 | 174000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20231114 | 173900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20231114 | 173800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20231114 | 173700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20231114 | 173600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20231114 | 173500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20231114 | 173400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20231114 | 173300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20231114 | 173200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20231114 | 173100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20231114 | 173000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20231114 | 172900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20231114 | 172800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20231114 | 172700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20231114 | 172600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20231114 | 172500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20231114 | 172400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20231114 | 172300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20231114 | 172200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20231114 | 172100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20231114 | 172000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20231114 | 171900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20231114 | 171800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20231114 | 171700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20231114 | 171600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20231114 | 171500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20231114 | 171400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20231114 | 171300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20231114 | 171200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20231114 | 171100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 11296 |
| 93 | 20231114 | 171000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20231114 | 170900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20231114 | 170800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20231114 | 170700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20231114 | 170600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20231114 | 170500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20231114 | 170400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20231114 | 170300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20231114 | 170200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20231114 | 170100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20231114 | 170000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20231114 | 165900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20231114 | 165800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20231114 | 165700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20231114 | 165600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20231114 | 165500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20231114 | 165400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20231114 | 165300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20231114 | 165200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20231114 | 165100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20231114 | 165000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20231114 | 164900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20231114 | 164800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20231114 | 164700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20231114 | 164600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20231114 | 164500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20231114 | 164400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20231114 | 164300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20231114 | 164200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20231114 | 164100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 11296 |
| 123 | 20231114 | 164000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20231114 | 163900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20231114 | 163800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20231114 | 163700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20231114 | 163600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20231114 | 163500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20231114 | 163400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20231114 | 163300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20231114 | 163200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20231114 | 163100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20231114 | 163000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20231114 | 162900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20231114 | 162800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20231114 | 162700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20231114 | 162600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20231114 | 162500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20231114 | 162400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20231114 | 162300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20231114 | 162200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20231114 | 162100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20231114 | 162000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20231114 | 161900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20231114 | 161800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20231114 | 161700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20231114 | 161600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20231114 | 161500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20231114 | 161400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20231114 | 161300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20231114 | 161200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20231114 | 161100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 11296 |
| 153 | 20231114 | 161000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20231114 | 160900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20231114 | 160800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20231114 | 160700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20231114 | 160600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20231114 | 160500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20231114 | 160400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20231114 | 160300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20231114 | 160200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20231114 | 160100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20231114 | 160000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20231114 | 155900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20231114 | 155800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20231114 | 155700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20231114 | 155600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20231114 | 155500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20231114 | 155400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20231114 | 155300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20231114 | 155200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20231114 | 155100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20231114 | 155000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20231114 | 154900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20231114 | 154800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20231114 | 154700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20231114 | 154600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20231114 | 154500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20231114 | 154400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20231114 | 154300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20231114 | 154200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20231114 | 154100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 11296 |
| 183 | 20231114 | 154000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20231114 | 153900 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20231114 | 153800 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20231114 | 153700 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20231114 | 153600 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20231114 | 153500 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20231114 | 153400 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20231114 | 153300 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20231114 | 153200 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20231114 | 153100 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20231114 | 153000 | 4122111020 | 11640 | 11640 | 11640 | 11640 | 11296 |
| 194 | 20231114 | 152900 | 3990625580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20231114 | 152800 | 3990625580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20231114 | 152700 | 3990625580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20231114 | 152600 | 3990625580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20231114 | 152500 | 3990625580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20231114 | 152400 | 3990625580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20231114 | 152300 | 3990625580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20231114 | 152200 | 3990625580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20231114 | 152100 | 3990625580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20231114 | 152000 | 3990625580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20231114 | 151900 | 3990625580 | 11640 | 11620 | 11640 | 11610 | 2594 |
| 205 | 20231114 | 151800 | 3960478180 | 11620 | 11630 | 11630 | 11620 | 1584 |
| 206 | 20231114 | 151700 | 3942065670 | 11640 | 11650 | 11650 | 11640 | 769 |
| 207 | 20231114 | 151600 | 3933111110 | 11650 | 11650 | 11660 | 11640 | 1845 |
| 208 | 20231114 | 151500 | 3911620080 | 11650 | 11640 | 11650 | 11620 | 2045 |
| 209 | 20231114 | 151400 | 3887827810 | 11640 | 11630 | 11640 | 11610 | 1616 |
| 210 | 20231114 | 151300 | 3869043880 | 11630 | 11650 | 11650 | 11610 | 1039 |
| 211 | 20231114 | 151200 | 3856954460 | 11620 | 11610 | 11650 | 11610 | 6627 |
| 212 | 20231114 | 151100 | 3779854950 | 11600 | 11620 | 11620 | 11600 | 2174 |
| 213 | 20231114 | 151000 | 3754614120 | 11610 | 11590 | 11620 | 11590 | 1224 |
| 214 | 20231114 | 150900 | 3740416720 | 11580 | 11580 | 11580 | 11580 | 524 |
| 215 | 20231114 | 150800 | 3734348800 | 11580 | 11590 | 11590 | 11580 | 81 |
| 216 | 20231114 | 150700 | 3733410560 | 11590 | 11580 | 11590 | 11570 | 900 |
| 217 | 20231114 | 150600 | 3722984840 | 11590 | 11580 | 11590 | 11570 | 533 |
| 218 | 20231114 | 150500 | 3716812890 | 11580 | 11590 | 11590 | 11580 | 400 |
| 219 | 20231114 | 150400 | 3712178890 | 11590 | 11580 | 11590 | 11580 | 1157 |
| 220 | 20231114 | 150300 | 3698771360 | 11590 | 11600 | 11600 | 11580 | 255 |
| 221 | 20231114 | 150200 | 3695815390 | 11600 | 11600 | 11600 | 11590 | 1223 |
| 222 | 20231114 | 150100 | 3681628690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20231114 | 150000 | 3681628690 | 11580 | 11580 | 11590 | 11580 | 48 |
| 224 | 20231114 | 145900 | 3681072390 | 11580 | 11580 | 11580 | 11580 | 163 |
| 225 | 20231114 | 145800 | 3679184850 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20231114 | 145700 | 3679184850 | 11580 | 11590 | 11590 | 11580 | 490 |
| 227 | 20231114 | 145600 | 3673507970 | 11590 | 11600 | 11600 | 11590 | 791 |
| 228 | 20231114 | 145500 | 3664337840 | 11590 | 11600 | 11600 | 11590 | 266 |
| 229 | 20231114 | 145400 | 3661253750 | 11600 | 11590 | 11600 | 11590 | 1052 |
| 230 | 20231114 | 145300 | 3649060210 | 11590 | 11590 | 11590 | 11590 | 210 |
| 231 | 20231114 | 145200 | 3646626310 | 11590 | 11580 | 11590 | 11580 | 2 |
| 232 | 20231114 | 145100 | 3646603140 | 11570 | 11560 | 11570 | 11560 | 1852 |
| 233 | 20231114 | 145000 | 3625179590 | 11550 | 11550 | 11550 | 11550 | 218 |
| 234 | 20231114 | 144900 | 3622661690 | 11550 | 11550 | 11550 | 11550 | 210 |
| 235 | 20231114 | 144800 | 3620236190 | 11560 | 11550 | 11560 | 11550 | 3 |
| 236 | 20231114 | 144700 | 3620201520 | 11550 | 11550 | 11550 | 11540 | 852 |
| 237 | 20231114 | 144600 | 3610361550 | 11550 | 11540 | 11550 | 11540 | 189 |
| 238 | 20231114 | 144500 | 3608178850 | 11550 | 11530 | 11550 | 11530 | 1335 |
| 239 | 20231114 | 144400 | 3592775930 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20231114 | 144300 | 3592775930 | 11520 | 11530 | 11530 | 11520 | 177 |
| 241 | 20231114 | 144200 | 3590736870 | 11520 | 11520 | 11530 | 11520 | 201 |
| 242 | 20231114 | 144100 | 3588421250 | 11540 | 11530 | 11540 | 11530 | 435 |
| 243 | 20231114 | 144000 | 3583404100 | 11530 | 11520 | 11530 | 11510 | 954 |
| 244 | 20231114 | 143900 | 3572418460 | 11520 | 11530 | 11530 | 11520 | 7154 |
| 245 | 20231114 | 143800 | 3489980350 | 11540 | 11540 | 11540 | 11530 | 2922 |
| 246 | 20231114 | 143700 | 3456260480 | 11550 | 11550 | 11560 | 11550 | 24 |
| 247 | 20231114 | 143600 | 3455983180 | 11540 | 11540 | 11540 | 11540 | 361 |
| 248 | 20231114 | 143500 | 3451817240 | 11540 | 11550 | 11560 | 11540 | 284 |
| 249 | 20231114 | 143400 | 3448539030 | 11550 | 11550 | 11550 | 11550 | 659 |
| 250 | 20231114 | 143300 | 3440927580 | 11550 | 11550 | 11560 | 11550 | 324 |
| 251 | 20231114 | 143200 | 3437184890 | 11560 | 11550 | 11560 | 11550 | 308 |
| 252 | 20231114 | 143100 | 3433627460 | 11560 | 11550 | 11560 | 11550 | 139 |
| 253 | 20231114 | 143000 | 3432022000 | 11550 | 11550 | 11550 | 11550 | 40 |
| 254 | 20231114 | 142900 | 3431560000 | 11550 | 11550 | 11550 | 11550 | 1040 |
| 255 | 20231114 | 142800 | 3419548000 | 11560 | 11550 | 11560 | 11550 | 94 |
| 256 | 20231114 | 142700 | 3418461780 | 11550 | 11560 | 11560 | 11550 | 2066 |
| 257 | 20231114 | 142600 | 3394598460 | 11560 | 11560 | 11560 | 11560 | 18 |
| 258 | 20231114 | 142500 | 3394390380 | 11560 | 11560 | 11560 | 11550 | 498 |
| 259 | 20231114 | 142400 | 3388635690 | 11560 | 11560 | 11570 | 11560 | 619 |
| 260 | 20231114 | 142300 | 3381479620 | 11560 | 11560 | 11560 | 11560 | 15 |
| 261 | 20231114 | 142200 | 3381306220 | 11560 | 11560 | 11560 | 11560 | 754 |
| 262 | 20231114 | 142100 | 3372589980 | 11560 | 11570 | 11570 | 11560 | 174 |
| 263 | 20231114 | 142000 | 3370578340 | 11570 | 11570 | 11570 | 11570 | 1253 |
| 264 | 20231114 | 141900 | 3356081130 | 11560 | 11560 | 11560 | 11550 | 1742 |
| 265 | 20231114 | 141800 | 3335943640 | 11560 | 11560 | 11560 | 11550 | 415 |
| 266 | 20231114 | 141700 | 3331149710 | 11560 | 11570 | 11570 | 11560 | 1221 |
| 267 | 20231114 | 141600 | 3317034450 | 11570 | 11570 | 11570 | 11570 | 1 |
| 268 | 20231114 | 141500 | 3317022880 | 11560 | 11550 | 11560 | 11550 | 120 |
| 269 | 20231114 | 141400 | 3315636490 | 11550 | 11560 | 11560 | 11550 | 2994 |
| 270 | 20231114 | 141300 | 3281052880 | 11560 | 11560 | 11560 | 11560 | 600 |
| 271 | 20231114 | 141200 | 3274116880 | 11560 | 11560 | 11560 | 11550 | 56 |
| 272 | 20231114 | 141100 | 3273469570 | 11550 | 11560 | 11560 | 11550 | 593 |
| 273 | 20231114 | 141000 | 3266616090 | 11570 | 11570 | 11570 | 11570 | 535 |
| 274 | 20231114 | 140900 | 3260426140 | 11570 | 11570 | 11570 | 11570 | 106 |
| 275 | 20231114 | 140800 | 3259199720 | 11570 | 11560 | 11570 | 11560 | 16 |
| 276 | 20231114 | 140700 | 3259014710 | 11560 | 11560 | 11560 | 11560 | 189 |
| 277 | 20231114 | 140600 | 3256829870 | 11560 | 11560 | 11560 | 11550 | 3930 |
| 278 | 20231114 | 140500 | 3211414600 | 11560 | 11570 | 11570 | 11560 | 243 |
| 279 | 20231114 | 140400 | 3208603190 | 11560 | 11570 | 11580 | 11560 | 907 |
| 280 | 20231114 | 140300 | 3198109620 | 11570 | 11570 | 11570 | 11570 | 139 |
| 281 | 20231114 | 140200 | 3196501390 | 11570 | 11570 | 11570 | 11570 | 200 |
| 282 | 20231114 | 140100 | 3194187390 | 11570 | 11590 | 11590 | 11570 | 1071 |
| 283 | 20231114 | 140000 | 3181790190 | 11590 | 11590 | 11620 | 11590 | 715 |
| 284 | 20231114 | 135900 | 3173490350 | 11600 | 11600 | 11600 | 11600 | 405 |
| 285 | 20231114 | 135800 | 3168792350 | 11620 | 11620 | 11620 | 11620 | 300 |
| 286 | 20231114 | 135700 | 3165306350 | 11610 | 11590 | 11610 | 11590 | 611 |
| 287 | 20231114 | 135600 | 3158213040 | 11590 | 11600 | 11610 | 11590 | 289 |
| 288 | 20231114 | 135500 | 3154861580 | 11590 | 11590 | 11590 | 11590 | 45 |
| 289 | 20231114 | 135400 | 3154340030 | 11590 | 11590 | 11600 | 11590 | 441 |
| 290 | 20231114 | 135300 | 3149228720 | 11600 | 11610 | 11610 | 11600 | 1831 |
| 291 | 20231114 | 135200 | 3127982780 | 11610 | 11620 | 11620 | 11610 | 88 |
| 292 | 20231114 | 135100 | 3126960980 | 11620 | 11620 | 11620 | 11620 | 161 |
| 293 | 20231114 | 135000 | 3125090160 | 11640 | 11640 | 11640 | 11620 | 2168 |
| 294 | 20231114 | 134900 | 3099856640 | 11650 | 11640 | 11650 | 11620 | 841 |
| 295 | 20231114 | 134800 | 3090064420 | 11600 | 11640 | 11640 | 11600 | 429 |
| 296 | 20231114 | 134700 | 3085085000 | 11610 | 11640 | 11640 | 11610 | 856 |
| 297 | 20231114 | 134600 | 3075121670 | 11640 | 11630 | 11640 | 11630 | 487 |
| 298 | 20231114 | 134500 | 3069457780 | 11630 | 11610 | 11630 | 11610 | 15 |
| 299 | 20231114 | 134400 | 3069283570 | 11610 | 11610 | 11610 | 11610 | 588 |
| 300 | 20231114 | 134300 | 3062456890 | 11610 | 11610 | 11610 | 11610 | 152 |
| 301 | 20231114 | 134200 | 3060692170 | 11610 | 11610 | 11610 | 11610 | 100 |
| 302 | 20231114 | 134100 | 3059531170 | 11610 | 11620 | 11630 | 11610 | 1400 |
| 303 | 20231114 | 134000 | 3043272070 | 11620 | 11630 | 11630 | 11620 | 256 |
| 304 | 20231114 | 133900 | 3040295790 | 11610 | 11610 | 11610 | 11610 | 68 |
| 305 | 20231114 | 133800 | 3039506310 | 11610 | 11610 | 11620 | 11610 | 96 |
| 306 | 20231114 | 133700 | 3038391700 | 11620 | 11620 | 11620 | 11620 | 3 |
| 307 | 20231114 | 133600 | 3038356840 | 11620 | 11620 | 11620 | 11610 | 553 |
| 308 | 20231114 | 133500 | 3031931780 | 11620 | 11620 | 11620 | 11620 | 11 |
| 309 | 20231114 | 133400 | 3031803960 | 11620 | 11620 | 11620 | 11620 | 307 |
| 310 | 20231114 | 133300 | 3028236620 | 11620 | 11630 | 11630 | 11620 | 353 |
| 311 | 20231114 | 133200 | 3024134740 | 11630 | 11640 | 11640 | 11630 | 1156 |
| 312 | 20231114 | 133100 | 3010685520 | 11630 | 11630 | 11630 | 11630 | 99 |
| 313 | 20231114 | 133000 | 3009534150 | 11630 | 11620 | 11630 | 11620 | 235 |
| 314 | 20231114 | 132900 | 3006801960 | 11620 | 11610 | 11620 | 11610 | 343 |
| 315 | 20231114 | 132800 | 3002818550 | 11610 | 11610 | 11610 | 11600 | 353 |
| 316 | 20231114 | 132700 | 2998722220 | 11600 | 11600 | 11600 | 11600 | 328 |
| 317 | 20231114 | 132600 | 2994917420 | 11600 | 11600 | 11600 | 11600 | 4 |
| 318 | 20231114 | 132500 | 2994871020 | 11600 | 11590 | 11600 | 11590 | 234 |
| 319 | 20231114 | 132400 | 2992158860 | 11590 | 11590 | 11590 | 11580 | 315 |
| 320 | 20231114 | 132300 | 2988511010 | 11580 | 11590 | 11590 | 11580 | 439 |
| 321 | 20231114 | 132200 | 2983427360 | 11590 | 11590 | 11590 | 11580 | 560 |
| 322 | 20231114 | 132100 | 2976937960 | 11590 | 11590 | 11590 | 11580 | 276 |
| 323 | 20231114 | 132000 | 2973741760 | 11590 | 11590 | 11590 | 11590 | 347 |
| 324 | 20231114 | 131900 | 2969720030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20231114 | 131800 | 2969720030 | 11600 | 11600 | 11600 | 11600 | 630 |
| 326 | 20231114 | 131700 | 2962412030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20231114 | 131600 | 2962412030 | 11600 | 11600 | 11600 | 11600 | 212 |
| 328 | 20231114 | 131500 | 2959952830 | 11600 | 11600 | 11610 | 11600 | 1159 |
| 329 | 20231114 | 131400 | 2946507530 | 11600 | 11600 | 11600 | 11600 | 194 |
| 330 | 20231114 | 131300 | 2944257130 | 11610 | 11610 | 11610 | 11610 | 532 |
| 331 | 20231114 | 131200 | 2938080610 | 11610 | 11600 | 11610 | 11600 | 23 |
| 332 | 20231114 | 131100 | 2937813690 | 11600 | 11600 | 11600 | 11600 | 497 |
| 333 | 20231114 | 131000 | 2932048490 | 11600 | 11600 | 11600 | 11600 | 30 |
| 334 | 20231114 | 130900 | 2931700490 | 11600 | 11600 | 11600 | 11600 | 51 |
| 335 | 20231114 | 130800 | 2931108890 | 11600 | 11600 | 11600 | 11600 | 20 |
| 336 | 20231114 | 130700 | 2930876890 | 11600 | 11590 | 11600 | 11580 | 554 |
| 337 | 20231114 | 130600 | 2924456040 | 11600 | 11610 | 11610 | 11600 | 2658 |
| 338 | 20231114 | 130500 | 2893616900 | 11620 | 11620 | 11620 | 11620 | 55 |
| 339 | 20231114 | 130400 | 2892977800 | 11620 | 11630 | 11640 | 11620 | 95 |
| 340 | 20231114 | 130300 | 2891872600 | 11610 | 11620 | 11630 | 11610 | 937 |
| 341 | 20231114 | 130200 | 2880989560 | 11620 | 11630 | 11630 | 11620 | 470 |
| 342 | 20231114 | 130100 | 2875527960 | 11630 | 11630 | 11630 | 11630 | 424 |
| 343 | 20231114 | 130000 | 2870596840 | 11630 | 11630 | 11630 | 11630 | 11 |
| 344 | 20231114 | 125900 | 2870468910 | 11640 | 11630 | 11640 | 11630 | 3 |
| 345 | 20231114 | 125800 | 2870434010 | 11630 | 11630 | 11630 | 11630 | 200 |
| 346 | 20231114 | 125700 | 2868108010 | 11630 | 11640 | 11650 | 11630 | 132 |
| 347 | 20231114 | 125600 | 2866570920 | 11640 | 11640 | 11650 | 11640 | 2332 |
| 348 | 20231114 | 125500 | 2839424200 | 11650 | 11660 | 11660 | 11650 | 761 |
| 349 | 20231114 | 125400 | 2830556270 | 11660 | 11640 | 11670 | 11640 | 2244 |
| 350 | 20231114 | 125300 | 2804401500 | 11640 | 11640 | 11640 | 11640 | 375 |
| 351 | 20231114 | 125200 | 2800036500 | 11640 | 11630 | 11640 | 11630 | 488 |
| 352 | 20231114 | 125100 | 2794357150 | 11640 | 11630 | 11640 | 11630 | 1396 |
| 353 | 20231114 | 125000 | 2778117380 | 11620 | 11630 | 11630 | 11620 | 2 |
| 354 | 20231114 | 124900 | 2778094130 | 11630 | 11620 | 11630 | 11620 | 793 |
| 355 | 20231114 | 124800 | 2768878250 | 11610 | 11600 | 11610 | 11600 | 12 |
| 356 | 20231114 | 124700 | 2768738950 | 11610 | 11600 | 11610 | 11600 | 924 |
| 357 | 20231114 | 124600 | 2758014520 | 11600 | 11590 | 11600 | 11590 | 38 |
| 358 | 20231114 | 124500 | 2757573740 | 11590 | 11600 | 11600 | 11590 | 110 |
| 359 | 20231114 | 124400 | 2756297840 | 11590 | 11600 | 11600 | 11590 | 110 |
| 360 | 20231114 | 124300 | 2755021940 | 11600 | 11600 | 11600 | 11600 | 319 |
| 361 | 20231114 | 124200 | 2751321540 | 11600 | 11600 | 11600 | 11600 | 31 |
| 362 | 20231114 | 124100 | 2750961940 | 11600 | 11600 | 11600 | 11600 | 20 |
| 363 | 20231114 | 124000 | 2750729940 | 11600 | 11600 | 11600 | 11600 | 42 |
| 364 | 20231114 | 123900 | 2750242740 | 11600 | 11600 | 11600 | 11600 | 202 |
| 365 | 20231114 | 123800 | 2747899540 | 11600 | 11580 | 11600 | 11580 | 863 |
| 366 | 20231114 | 123700 | 2737888860 | 11580 | 11580 | 11580 | 11580 | 134 |
| 367 | 20231114 | 123600 | 2736337140 | 11580 | 11580 | 11580 | 11580 | 0 |
| 368 | 20231114 | 123500 | 2736337140 | 11580 | 11580 | 11580 | 11580 | 324 |
| 369 | 20231114 | 123400 | 2732585220 | 11580 | 11580 | 11580 | 11580 | 1 |
| 370 | 20231114 | 123300 | 2732573640 | 11570 | 11580 | 11580 | 11570 | 150 |
| 371 | 20231114 | 123200 | 2730838120 | 11570 | 11600 | 11610 | 11570 | 257 |
| 372 | 20231114 | 123100 | 2727856790 | 11600 | 11610 | 11610 | 11600 | 91 |
| 373 | 20231114 | 123000 | 2726800480 | 11610 | 11610 | 11610 | 11610 | 12 |
| 374 | 20231114 | 122900 | 2726661160 | 11610 | 11620 | 11630 | 11610 | 1627 |
| 375 | 20231114 | 122800 | 2707768080 | 11620 | 11600 | 11620 | 11590 | 597 |
| 376 | 20231114 | 122700 | 2700843770 | 11590 | 11590 | 11590 | 11590 | 288 |
| 377 | 20231114 | 122600 | 2697505850 | 11590 | 11600 | 11600 | 11590 | 369 |
| 378 | 20231114 | 122500 | 2693228450 | 11590 | 11600 | 11600 | 11590 | 121 |
| 379 | 20231114 | 122400 | 2691825850 | 11600 | 11600 | 11600 | 11600 | 114 |
| 380 | 20231114 | 122300 | 2690503450 | 11600 | 11610 | 11610 | 11600 | 131 |
| 381 | 20231114 | 122200 | 2688983840 | 11610 | 11620 | 11620 | 11610 | 1156 |
| 382 | 20231114 | 122100 | 2675559750 | 11620 | 11620 | 11630 | 11620 | 231 |
| 383 | 20231114 | 122000 | 2672875500 | 11620 | 11620 | 11620 | 11610 | 589 |
| 384 | 20231114 | 121900 | 2666031740 | 11620 | 11620 | 11620 | 11620 | 837 |
| 385 | 20231114 | 121800 | 2656305800 | 11630 | 11590 | 11630 | 11590 | 3322 |
| 386 | 20231114 | 121700 | 2617745690 | 11580 | 11580 | 11580 | 11580 | 28 |
| 387 | 20231114 | 121600 | 2617421450 | 11570 | 11580 | 11580 | 11570 | 101 |
| 388 | 20231114 | 121500 | 2616251880 | 11590 | 11570 | 11590 | 11560 | 797 |
| 389 | 20231114 | 121400 | 2607036010 | 11580 | 11580 | 11590 | 11560 | 1338 |
| 390 | 20231114 | 121300 | 2591540020 | 11590 | 11590 | 11590 | 11590 | 227 |
| 391 | 20231114 | 121200 | 2588909090 | 11590 | 11580 | 11590 | 11580 | 762 |
| 392 | 20231114 | 121100 | 2580083840 | 11580 | 11580 | 11580 | 11580 | 1301 |
| 393 | 20231114 | 121000 | 2565018260 | 11580 | 11580 | 11580 | 11580 | 123 |
| 394 | 20231114 | 120900 | 2563593920 | 11560 | 11570 | 11580 | 11560 | 331 |
| 395 | 20231114 | 120800 | 2559764400 | 11570 | 11570 | 11570 | 11570 | 399 |
| 396 | 20231114 | 120700 | 2555147970 | 11570 | 11580 | 11580 | 11570 | 311 |
| 397 | 20231114 | 120600 | 2551546690 | 11570 | 11580 | 11580 | 11570 | 37 |
| 398 | 20231114 | 120500 | 2551118590 | 11580 | 11580 | 11580 | 11580 | 3 |
| 399 | 20231114 | 120400 | 2551083850 | 11580 | 11580 | 11580 | 11580 | 199 |
| 400 | 20231114 | 120300 | 2548779430 | 11570 | 11570 | 11570 | 11560 | 334 |
| 401 | 20231114 | 120200 | 2544915540 | 11540 | 11550 | 11560 | 11540 | 1214 |
| 402 | 20231114 | 120100 | 2530895260 | 11540 | 11570 | 11570 | 11540 | 1123 |
| 403 | 20231114 | 120000 | 2517917230 | 11560 | 11560 | 11560 | 11560 | 190 |
| 404 | 20231114 | 115900 | 2515720830 | 11550 | 11560 | 11560 | 11540 | 232 |
| 405 | 20231114 | 115800 | 2513042040 | 11550 | 11570 | 11570 | 11550 | 818 |
| 406 | 20231114 | 115700 | 2503594000 | 11580 | 11560 | 11580 | 11550 | 142 |
| 407 | 20231114 | 115600 | 2501952960 | 11560 | 11560 | 11560 | 11560 | 298 |
| 408 | 20231114 | 115500 | 2498508080 | 11560 | 11550 | 11560 | 11550 | 2 |
| 409 | 20231114 | 115400 | 2498484970 | 11550 | 11550 | 11550 | 11550 | 90 |
| 410 | 20231114 | 115300 | 2497445470 | 11550 | 11550 | 11550 | 11550 | 110 |
| 411 | 20231114 | 115200 | 2496174970 | 11540 | 11550 | 11550 | 11540 | 1921 |
| 412 | 20231114 | 115100 | 2474002910 | 11560 | 11550 | 11560 | 11550 | 13 |
| 413 | 20231114 | 115000 | 2473852750 | 11550 | 11550 | 11550 | 11550 | 0 |
| 414 | 20231114 | 114900 | 2473852750 | 11550 | 11560 | 11560 | 11550 | 180 |
| 415 | 20231114 | 114800 | 2471773140 | 11560 | 11560 | 11560 | 11560 | 50 |
| 416 | 20231114 | 114700 | 2471195140 | 11560 | 11580 | 11580 | 11560 | 1129 |
| 417 | 20231114 | 114600 | 2458142440 | 11580 | 11580 | 11580 | 11580 | 311 |
| 418 | 20231114 | 114500 | 2454541060 | 11580 | 11580 | 11580 | 11580 | 93 |
| 419 | 20231114 | 114400 | 2453464120 | 11570 | 11580 | 11580 | 11570 | 1252 |
| 420 | 20231114 | 114300 | 2438968470 | 11570 | 11570 | 11570 | 11570 | 170 |
| 421 | 20231114 | 114200 | 2437001570 | 11560 | 11560 | 11560 | 11560 | 30 |
| 422 | 20231114 | 114100 | 2436654770 | 11580 | 11560 | 11580 | 11560 | 80 |
| 423 | 20231114 | 114000 | 2435729870 | 11560 | 11560 | 11560 | 11560 | 36 |
| 424 | 20231114 | 113900 | 2435313710 | 11580 | 11580 | 11580 | 11580 | 14 |
| 425 | 20231114 | 113800 | 2435151590 | 11580 | 11580 | 11580 | 11580 | 1 |
| 426 | 20231114 | 113700 | 2435140010 | 11550 | 11570 | 11570 | 11550 | 369 |
| 427 | 20231114 | 113600 | 2430871000 | 11570 | 11580 | 11580 | 11570 | 2 |
| 428 | 20231114 | 113500 | 2430847850 | 11570 | 11580 | 11580 | 11570 | 130 |
| 429 | 20231114 | 113400 | 2429342460 | 11580 | 11580 | 11580 | 11580 | 28 |
| 430 | 20231114 | 113300 | 2429018220 | 11570 | 11570 | 11570 | 11570 | 87 |
| 431 | 20231114 | 113200 | 2428011630 | 11550 | 11550 | 11550 | 11550 | 29 |
| 432 | 20231114 | 113100 | 2427676680 | 11570 | 11570 | 11570 | 11570 | 2 |
| 433 | 20231114 | 113000 | 2427653540 | 11550 | 11560 | 11560 | 11550 | 623 |
| 434 | 20231114 | 112900 | 2420457840 | 11560 | 11560 | 11560 | 11560 | 294 |
| 435 | 20231114 | 112800 | 2417059200 | 11550 | 11550 | 11550 | 11550 | 15 |
| 436 | 20231114 | 112700 | 2416885950 | 11580 | 11550 | 11580 | 11550 | 2 |
| 437 | 20231114 | 112600 | 2416862820 | 11580 | 11580 | 11580 | 11580 | 1 |
| 438 | 20231114 | 112500 | 2416851240 | 11540 | 11550 | 11550 | 11540 | 829 |
| 439 | 20231114 | 112400 | 2407277900 | 11550 | 11550 | 11550 | 11550 | 1 |
| 440 | 20231114 | 112300 | 2407266350 | 11560 | 11560 | 11560 | 11540 | 560 |
| 441 | 20231114 | 112200 | 2400794440 | 11550 | 11560 | 11560 | 11550 | 286 |
| 442 | 20231114 | 112100 | 2397490990 | 11550 | 11560 | 11590 | 11550 | 180 |
| 443 | 20231114 | 112000 | 2395411120 | 11550 | 11550 | 11550 | 11550 | 50 |
| 444 | 20231114 | 111900 | 2394833620 | 11560 | 11560 | 11560 | 11560 | 23 |
| 445 | 20231114 | 111800 | 2394567740 | 11560 | 11550 | 11580 | 11550 | 302 |
| 446 | 20231114 | 111700 | 2391073620 | 11550 | 11550 | 11550 | 11550 | 92 |
| 447 | 20231114 | 111600 | 2390011020 | 11580 | 11580 | 11580 | 11580 | 0 |
| 448 | 20231114 | 111500 | 2390011020 | 11580 | 11600 | 11600 | 11570 | 173 |
| 449 | 20231114 | 111400 | 2388008380 | 11580 | 11600 | 11600 | 11580 | 138 |
| 450 | 20231114 | 111300 | 2386409380 | 11600 | 11570 | 11600 | 11570 | 6 |
| 451 | 20231114 | 111200 | 2386339930 | 11560 | 11590 | 11600 | 11560 | 1786 |
| 452 | 20231114 | 111100 | 2365662700 | 11590 | 11590 | 11590 | 11590 | 1 |
| 453 | 20231114 | 111000 | 2365651110 | 11560 | 11560 | 11590 | 11560 | 1788 |
| 454 | 20231114 | 110900 | 2344929720 | 11580 | 11570 | 11580 | 11570 | 511 |
| 455 | 20231114 | 110800 | 2339015500 | 11580 | 11580 | 11580 | 11570 | 16 |
| 456 | 20231114 | 110700 | 2338830230 | 11580 | 11580 | 11590 | 11580 | 347 |
| 457 | 20231114 | 110600 | 2334811960 | 11570 | 11590 | 11590 | 11570 | 595 |
| 458 | 20231114 | 110500 | 2327918940 | 11590 | 11570 | 11590 | 11570 | 266 |
| 459 | 20231114 | 110400 | 2324839470 | 11570 | 11570 | 11570 | 11570 | 19 |
| 460 | 20231114 | 110300 | 2324619640 | 11570 | 11550 | 11570 | 11550 | 535 |
| 461 | 20231114 | 110200 | 2318440170 | 11550 | 11560 | 11560 | 11550 | 465 |
| 462 | 20231114 | 110100 | 2313069220 | 11550 | 11560 | 11580 | 11550 | 1005 |
| 463 | 20231114 | 110000 | 2301460070 | 11560 | 11560 | 11560 | 11550 | 192 |
| 464 | 20231114 | 105900 | 2299240750 | 11560 | 11580 | 11580 | 11560 | 1172 |
| 465 | 20231114 | 105800 | 2285688120 | 11580 | 11560 | 11580 | 11560 | 415 |
| 466 | 20231114 | 105700 | 2280885520 | 11570 | 11560 | 11570 | 11560 | 11 |
| 467 | 20231114 | 105600 | 2280758320 | 11560 | 11560 | 11560 | 11560 | 36 |
| 468 | 20231114 | 105500 | 2280342160 | 11560 | 11550 | 11560 | 11550 | 398 |
| 469 | 20231114 | 105400 | 2275741950 | 11560 | 11560 | 11560 | 11560 | 2 |
| 470 | 20231114 | 105300 | 2275718830 | 11550 | 11550 | 11550 | 11550 | 50 |
| 471 | 20231114 | 105200 | 2275141330 | 11550 | 11560 | 11560 | 11550 | 40 |
| 472 | 20231114 | 105100 | 2274678940 | 11550 | 11550 | 11550 | 11550 | 15 |
| 473 | 20231114 | 105000 | 2274505690 | 11550 | 11550 | 11550 | 11550 | 260 |
| 474 | 20231114 | 104900 | 2271502690 | 11550 | 11550 | 11550 | 11540 | 541 |
| 475 | 20231114 | 104800 | 2265256360 | 11540 | 11550 | 11550 | 11540 | 932 |
| 476 | 20231114 | 104700 | 2254497400 | 11550 | 11560 | 11560 | 11550 | 99 |
| 477 | 20231114 | 104600 | 2253353080 | 11560 | 11590 | 11590 | 11560 | 561 |
| 478 | 20231114 | 104500 | 2246867560 | 11590 | 11560 | 11590 | 11560 | 316 |
| 479 | 20231114 | 104400 | 2243207080 | 11560 | 11560 | 11560 | 11560 | 407 |
| 480 | 20231114 | 104300 | 2238502160 | 11560 | 11590 | 11590 | 11560 | 456 |
| 481 | 20231114 | 104200 | 2233222310 | 11590 | 11550 | 11590 | 11550 | 582 |
| 482 | 20231114 | 104100 | 2226495190 | 11550 | 11560 | 11560 | 11550 | 8 |
| 483 | 20231114 | 104000 | 2226402720 | 11560 | 11550 | 11560 | 11550 | 199 |
| 484 | 20231114 | 103900 | 2224104070 | 11550 | 11560 | 11560 | 11550 | 2483 |
| 485 | 20231114 | 103800 | 2195425210 | 11560 | 11570 | 11570 | 11560 | 1267 |
| 486 | 20231114 | 103700 | 2180776830 | 11580 | 11580 | 11580 | 11560 | 1628 |
| 487 | 20231114 | 103600 | 2161940230 | 11580 | 11600 | 11600 | 11580 | 351 |
| 488 | 20231114 | 103500 | 2157871850 | 11600 | 11600 | 11610 | 11600 | 652 |
| 489 | 20231114 | 103400 | 2150305650 | 11600 | 11600 | 11600 | 11600 | 323 |
| 490 | 20231114 | 103300 | 2146558850 | 11600 | 11590 | 11610 | 11590 | 1692 |
| 491 | 20231114 | 103200 | 2126931580 | 11590 | 11550 | 11590 | 11550 | 2432 |
| 492 | 20231114 | 103100 | 2098801320 | 11560 | 11560 | 11560 | 11560 | 31 |
| 493 | 20231114 | 103000 | 2098442960 | 11560 | 11550 | 11560 | 11550 | 706 |
| 494 | 20231114 | 102900 | 2090286600 | 11550 | 11560 | 11560 | 11550 | 2208 |
| 495 | 20231114 | 102800 | 2064775440 | 11560 | 11550 | 11560 | 11550 | 517 |
| 496 | 20231114 | 102700 | 2058800920 | 11550 | 11550 | 11560 | 11550 | 862 |
| 497 | 20231114 | 102600 | 2048844770 | 11560 | 11600 | 11600 | 11560 | 1431 |
| 498 | 20231114 | 102500 | 2032280310 | 11600 | 11570 | 11600 | 11570 | 831 |
| 499 | 20231114 | 102400 | 2022645850 | 11580 | 11570 | 11580 | 11570 | 523 |
| 500 | 20231114 | 102300 | 2016594680 | 11570 | 11570 | 11570 | 11560 | 97 |
| 501 | 20231114 | 102200 | 2015473190 | 11570 | 11570 | 11570 | 11570 | 334 |
| 502 | 20231114 | 102100 | 2011608810 | 11550 | 11540 | 11550 | 11540 | 2250 |
| 503 | 20231114 | 102000 | 1985634340 | 11540 | 11540 | 11550 | 11540 | 725 |
| 504 | 20231114 | 101900 | 1977266770 | 11550 | 11540 | 11550 | 11540 | 119 |
| 505 | 20231114 | 101800 | 1975893490 | 11540 | 11550 | 11550 | 11540 | 1305 |
| 506 | 20231114 | 101700 | 1960833660 | 11530 | 11530 | 11540 | 11520 | 2217 |
| 507 | 20231114 | 101600 | 1935274830 | 11530 | 11520 | 11530 | 11520 | 1420 |
| 508 | 20231114 | 101500 | 1918909990 | 11520 | 11540 | 11540 | 11520 | 1615 |
| 509 | 20231114 | 101400 | 1900303070 | 11540 | 11550 | 11550 | 11520 | 343 |
| 510 | 20231114 | 101300 | 1896348050 | 11540 | 11530 | 11550 | 11520 | 913 |
| 511 | 20231114 | 101200 | 1885816690 | 11540 | 11530 | 11540 | 11530 | 150 |
| 512 | 20231114 | 101100 | 1884086650 | 11540 | 11550 | 11550 | 11540 | 128 |
| 513 | 20231114 | 101000 | 1882609510 | 11540 | 11540 | 11550 | 11530 | 1677 |
| 514 | 20231114 | 100900 | 1863257070 | 11540 | 11540 | 11540 | 11530 | 1703 |
| 515 | 20231114 | 100800 | 1843614340 | 11540 | 11550 | 11550 | 11540 | 1222 |
| 516 | 20231114 | 100700 | 1829506960 | 11550 | 11550 | 11550 | 11540 | 381 |
| 517 | 20231114 | 100600 | 1825109910 | 11550 | 11550 | 11550 | 11540 | 31 |
| 518 | 20231114 | 100500 | 1824751920 | 11550 | 11550 | 11550 | 11540 | 135 |
| 519 | 20231114 | 100400 | 1823193330 | 11550 | 11540 | 11550 | 11540 | 85 |
| 520 | 20231114 | 100300 | 1822212420 | 11530 | 11570 | 11570 | 11530 | 493 |
| 521 | 20231114 | 100200 | 1816520240 | 11570 | 11560 | 11570 | 11560 | 1726 |
| 522 | 20231114 | 100100 | 1796566290 | 11570 | 11550 | 11570 | 11550 | 105 |
| 523 | 20231114 | 100000 | 1795353180 | 11560 | 11550 | 11560 | 11540 | 1918 |
| 524 | 20231114 | 095900 | 1773206800 | 11560 | 11540 | 11570 | 11530 | 17 |
| 525 | 20231114 | 095800 | 1773010550 | 11570 | 11570 | 11570 | 11540 | 1680 |
| 526 | 20231114 | 095700 | 1753592340 | 11570 | 11570 | 11570 | 11560 | 397 |
| 527 | 20231114 | 095600 | 1749000050 | 11570 | 11560 | 11570 | 11560 | 279 |
| 528 | 20231114 | 095500 | 1745774570 | 11560 | 11540 | 11560 | 11540 | 676 |
| 529 | 20231114 | 095400 | 1737967200 | 11540 | 11520 | 11540 | 11510 | 1287 |
| 530 | 20231114 | 095300 | 1723136640 | 11520 | 11510 | 11520 | 11510 | 371 |
| 531 | 20231114 | 095200 | 1718865350 | 11510 | 11520 | 11520 | 11510 | 932 |
| 532 | 20231114 | 095100 | 1708132210 | 11520 | 11530 | 11530 | 11520 | 133 |
| 533 | 20231114 | 095000 | 1706599930 | 11530 | 11530 | 11530 | 11520 | 676 |
| 534 | 20231114 | 094900 | 1698811890 | 11530 | 11520 | 11530 | 11520 | 161 |
| 535 | 20231114 | 094800 | 1696956340 | 11520 | 11500 | 11520 | 11500 | 1648 |
| 536 | 20231114 | 094700 | 1677989150 | 11510 | 11510 | 11510 | 11500 | 2574 |
| 537 | 20231114 | 094600 | 1648387150 | 11500 | 11510 | 11520 | 11500 | 2756 |
| 538 | 20231114 | 094500 | 1616666740 | 11510 | 11520 | 11520 | 11510 | 2609 |
| 539 | 20231114 | 094400 | 1586613110 | 11530 | 11520 | 11540 | 11520 | 343 |
| 540 | 20231114 | 094300 | 1582659610 | 11520 | 11540 | 11540 | 11520 | 2257 |
| 541 | 20231114 | 094200 | 1556658780 | 11540 | 11540 | 11550 | 11510 | 3451 |
| 542 | 20231114 | 094100 | 1516896880 | 11550 | 11570 | 11570 | 11530 | 2537 |
| 543 | 20231114 | 094000 | 1487602380 | 11570 | 11560 | 11570 | 11560 | 1488 |
| 544 | 20231114 | 093900 | 1470401080 | 11560 | 11600 | 11600 | 11550 | 974 |
| 545 | 20231114 | 093800 | 1459140250 | 11600 | 11610 | 11610 | 11590 | 1050 |
| 546 | 20231114 | 093700 | 1446960430 | 11600 | 11610 | 11610 | 11600 | 364 |
| 547 | 20231114 | 093600 | 1442735730 | 11610 | 11580 | 11610 | 11570 | 1347 |
| 548 | 20231114 | 093500 | 1427137270 | 11600 | 11570 | 11600 | 11560 | 488 |
| 549 | 20231114 | 093400 | 1421484030 | 11560 | 11580 | 11600 | 11560 | 292 |
| 550 | 20231114 | 093300 | 1418098950 | 11590 | 11620 | 11620 | 11540 | 2608 |
| 551 | 20231114 | 093200 | 1387925400 | 11610 | 11630 | 11630 | 11610 | 581 |
| 552 | 20231114 | 093100 | 1381176720 | 11630 | 11620 | 11630 | 11610 | 117 |
| 553 | 20231114 | 093000 | 1379817030 | 11610 | 11630 | 11630 | 11610 | 934 |
| 554 | 20231114 | 092900 | 1368971960 | 11620 | 11620 | 11620 | 11610 | 624 |
| 555 | 20231114 | 092800 | 1361723360 | 11620 | 11610 | 11620 | 11600 | 597 |
| 556 | 20231114 | 092700 | 1354792970 | 11610 | 11580 | 11620 | 11560 | 570 |
| 557 | 20231114 | 092600 | 1348181300 | 11560 | 11560 | 11570 | 11540 | 1835 |
| 558 | 20231114 | 092500 | 1326989360 | 11560 | 11560 | 11570 | 11560 | 946 |
| 559 | 20231114 | 092400 | 1316051900 | 11560 | 11560 | 11570 | 11530 | 3753 |
| 560 | 20231114 | 092300 | 1272740260 | 11550 | 11560 | 11570 | 11550 | 2781 |
| 561 | 20231114 | 092200 | 1240593980 | 11560 | 11580 | 11600 | 11560 | 2574 |
| 562 | 20231114 | 092100 | 1210787030 | 11580 | 11590 | 11600 | 11580 | 1234 |
| 563 | 20231114 | 092000 | 1196486930 | 11590 | 11600 | 11600 | 11590 | 1541 |
| 564 | 20231114 | 091900 | 1178622460 | 11600 | 11620 | 11620 | 11600 | 862 |
| 565 | 20231114 | 091800 | 1168618040 | 11620 | 11590 | 11620 | 11590 | 1175 |
| 566 | 20231114 | 091700 | 1154998190 | 11600 | 11610 | 11620 | 11590 | 3880 |
| 567 | 20231114 | 091600 | 1109948930 | 11610 | 11640 | 11660 | 11610 | 1861 |
| 568 | 20231114 | 091500 | 1088285230 | 11630 | 11630 | 11630 | 11620 | 893 |
| 569 | 20231114 | 091400 | 1077904050 | 11630 | 11620 | 11650 | 11620 | 1866 |
| 570 | 20231114 | 091300 | 1056194120 | 11620 | 11640 | 11640 | 11620 | 1888 |
| 571 | 20231114 | 091200 | 1034247340 | 11640 | 11650 | 11650 | 11630 | 1384 |
| 572 | 20231114 | 091100 | 1018132960 | 11640 | 11620 | 11660 | 11620 | 1411 |
| 573 | 20231114 | 091000 | 1001721790 | 11620 | 11670 | 11670 | 11610 | 3100 |
| 574 | 20231114 | 090900 | 965690210 | 11660 | 11740 | 11740 | 11660 | 4222 |
| 575 | 20231114 | 090800 | 916243990 | 11730 | 11740 | 11740 | 11710 | 2553 |
| 576 | 20231114 | 090700 | 886323580 | 11740 | 11750 | 11750 | 11700 | 1630 |
| 577 | 20231114 | 090600 | 867191450 | 11700 | 11610 | 11810 | 11610 | 4269 |
| 578 | 20231114 | 090500 | 817193500 | 11610 | 11650 | 11650 | 11600 | 3814 |
| 579 | 20231114 | 090400 | 772903570 | 11620 | 11640 | 11640 | 11610 | 2380 |
| 580 | 20231114 | 090300 | 745235690 | 11640 | 11560 | 11640 | 11520 | 6814 |
| 581 | 20231114 | 090200 | 666583360 | 11570 | 11730 | 11750 | 11560 | 15550 |
| 582 | 20231114 | 090100 | 485155110 | 11730 | 11740 | 11800 | 11730 | 7597 |
| 583 | 20231114 | 090000 | 395903100 | 11740 | 11810 | 11820 | 11720 | 33202 |