29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 13403 |
| 3 | 20240822 | 184000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240822 | 183900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240822 | 183800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240822 | 183700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240822 | 183600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240822 | 183500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240822 | 183400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240822 | 183300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240822 | 183200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240822 | 183100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240822 | 183000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240822 | 182900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240822 | 182800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240822 | 182700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240822 | 182600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240822 | 182500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240822 | 182400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240822 | 182300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240822 | 182200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240822 | 182100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240822 | 182000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240822 | 181900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240822 | 181800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240822 | 181700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240822 | 181600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240822 | 181500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240822 | 181400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240822 | 181300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240822 | 181200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240822 | 181100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 13403 |
| 33 | 20240822 | 181000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240822 | 180900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240822 | 180800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240822 | 180700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240822 | 180600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240822 | 180500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240822 | 180400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240822 | 180300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240822 | 180200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240822 | 180100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240822 | 180000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240822 | 175900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240822 | 175800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240822 | 175700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240822 | 175600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240822 | 175500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240822 | 175400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240822 | 175300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240822 | 175200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240822 | 175100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240822 | 175000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240822 | 174900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240822 | 174800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240822 | 174700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240822 | 174600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240822 | 174500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240822 | 174400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240822 | 174300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240822 | 174200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240822 | 174100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 13403 |
| 63 | 20240822 | 174000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240822 | 173900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240822 | 173800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240822 | 173700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240822 | 173600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240822 | 173500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240822 | 173400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240822 | 173300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240822 | 173200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240822 | 173100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240822 | 173000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240822 | 172900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240822 | 172800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240822 | 172700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240822 | 172600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240822 | 172500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240822 | 172400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240822 | 172300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240822 | 172200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240822 | 172100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240822 | 172000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240822 | 171900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240822 | 171800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240822 | 171700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240822 | 171600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240822 | 171500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240822 | 171400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240822 | 171300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240822 | 171200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240822 | 171100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 13403 |
| 93 | 20240822 | 171000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240822 | 170900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240822 | 170800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240822 | 170700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240822 | 170600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240822 | 170500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240822 | 170400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240822 | 170300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240822 | 170200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240822 | 170100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240822 | 170000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240822 | 165900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240822 | 165800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240822 | 165700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240822 | 165600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240822 | 165500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240822 | 165400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240822 | 165300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240822 | 165200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240822 | 165100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240822 | 165000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240822 | 164900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240822 | 164800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240822 | 164700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240822 | 164600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240822 | 164500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240822 | 164400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240822 | 164300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240822 | 164200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240822 | 164100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 13403 |
| 123 | 20240822 | 164000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240822 | 163900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240822 | 163800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240822 | 163700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240822 | 163600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240822 | 163500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240822 | 163400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240822 | 163300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240822 | 163200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240822 | 163100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240822 | 163000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240822 | 162900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240822 | 162800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240822 | 162700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240822 | 162600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240822 | 162500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240822 | 162400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240822 | 162300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240822 | 162200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240822 | 162100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240822 | 162000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240822 | 161900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240822 | 161800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240822 | 161700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240822 | 161600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240822 | 161500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240822 | 161400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240822 | 161300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240822 | 161200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240822 | 161100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 13403 |
| 153 | 20240822 | 161000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240822 | 160900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240822 | 160800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240822 | 160700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240822 | 160600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240822 | 160500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240822 | 160400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240822 | 160300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240822 | 160200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240822 | 160100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240822 | 160000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240822 | 155900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240822 | 155800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240822 | 155700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240822 | 155600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240822 | 155500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240822 | 155400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240822 | 155300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240822 | 155200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240822 | 155100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240822 | 155000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240822 | 154900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240822 | 154800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240822 | 154700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240822 | 154600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240822 | 154500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240822 | 154400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240822 | 154300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240822 | 154200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240822 | 154100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 13403 |
| 183 | 20240822 | 154000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240822 | 153900 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240822 | 153800 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240822 | 153700 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240822 | 153600 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240822 | 153500 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240822 | 153400 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240822 | 153300 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240822 | 153200 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240822 | 153100 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240822 | 153000 | 2674698180 | 2810 | 2810 | 2810 | 2810 | 13403 |
| 194 | 20240822 | 152900 | 2637035750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240822 | 152800 | 2637035750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240822 | 152700 | 2637035750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240822 | 152600 | 2637035750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240822 | 152500 | 2637035750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240822 | 152400 | 2637035750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240822 | 152300 | 2637035750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240822 | 152200 | 2637035750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240822 | 152100 | 2637035750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240822 | 152000 | 2637035750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240822 | 151900 | 2637035750 | 2815 | 2815 | 2815 | 2810 | 3542 |
| 205 | 20240822 | 151800 | 2627076030 | 2815 | 2810 | 2815 | 2810 | 3982 |
| 206 | 20240822 | 151700 | 2615880160 | 2810 | 2805 | 2810 | 2805 | 5210 |
| 207 | 20240822 | 151600 | 2601255105 | 2810 | 2805 | 2810 | 2805 | 810 |
| 208 | 20240822 | 151500 | 2598983005 | 2805 | 2810 | 2810 | 2800 | 1681 |
| 209 | 20240822 | 151400 | 2594267555 | 2805 | 2805 | 2810 | 2795 | 846 |
| 210 | 20240822 | 151300 | 2591895990 | 2810 | 2805 | 2810 | 2805 | 232 |
| 211 | 20240822 | 151200 | 2591245180 | 2805 | 2800 | 2805 | 2795 | 8295 |
| 212 | 20240822 | 151100 | 2568033555 | 2805 | 2805 | 2805 | 2800 | 1150 |
| 213 | 20240822 | 151000 | 2564812810 | 2805 | 2800 | 2805 | 2800 | 217 |
| 214 | 20240822 | 150900 | 2564204210 | 2800 | 2810 | 2810 | 2800 | 692 |
| 215 | 20240822 | 150800 | 2562265560 | 2810 | 2800 | 2810 | 2800 | 3604 |
| 216 | 20240822 | 150700 | 2552149460 | 2810 | 2810 | 2810 | 2805 | 1297 |
| 217 | 20240822 | 150600 | 2548510790 | 2805 | 2805 | 2810 | 2800 | 6137 |
| 218 | 20240822 | 150500 | 2531297600 | 2810 | 2810 | 2810 | 2810 | 10 |
| 219 | 20240822 | 150400 | 2531269500 | 2810 | 2805 | 2810 | 2805 | 2010 |
| 220 | 20240822 | 150300 | 2525631405 | 2805 | 2805 | 2805 | 2805 | 648 |
| 221 | 20240822 | 150200 | 2523813765 | 2810 | 2805 | 2810 | 2805 | 854 |
| 222 | 20240822 | 150100 | 2521416025 | 2805 | 2805 | 2810 | 2805 | 2138 |
| 223 | 20240822 | 150000 | 2515416190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240822 | 145900 | 2515416190 | 2805 | 2810 | 2810 | 2805 | 567 |
| 225 | 20240822 | 145800 | 2513825430 | 2805 | 2805 | 2805 | 2805 | 1049 |
| 226 | 20240822 | 145700 | 2510882985 | 2805 | 2805 | 2805 | 2805 | 1300 |
| 227 | 20240822 | 145600 | 2507236485 | 2810 | 2810 | 2810 | 2810 | 3219 |
| 228 | 20240822 | 145500 | 2498191095 | 2810 | 2810 | 2810 | 2810 | 7376 |
| 229 | 20240822 | 145400 | 2477464535 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240822 | 145300 | 2477464535 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240822 | 145200 | 2477464535 | 2810 | 2810 | 2810 | 2810 | 1010 |
| 232 | 20240822 | 145100 | 2474626435 | 2810 | 2810 | 2810 | 2805 | 874 |
| 233 | 20240822 | 145000 | 2472173715 | 2810 | 2815 | 2815 | 2805 | 1178 |
| 234 | 20240822 | 144900 | 2468863525 | 2810 | 2815 | 2815 | 2810 | 373 |
| 235 | 20240822 | 144800 | 2467815365 | 2810 | 2810 | 2810 | 2810 | 16 |
| 236 | 20240822 | 144700 | 2467770405 | 2810 | 2815 | 2815 | 2810 | 13910 |
| 237 | 20240822 | 144600 | 2428630020 | 2815 | 2820 | 2820 | 2815 | 504 |
| 238 | 20240822 | 144500 | 2427211240 | 2820 | 2820 | 2820 | 2815 | 4547 |
| 239 | 20240822 | 144400 | 2414398855 | 2820 | 2820 | 2825 | 2820 | 3222 |
| 240 | 20240822 | 144300 | 2405312625 | 2820 | 2815 | 2825 | 2815 | 6088 |
| 241 | 20240822 | 144200 | 2388155840 | 2815 | 2815 | 2820 | 2810 | 4376 |
| 242 | 20240822 | 144100 | 2375835810 | 2815 | 2805 | 2815 | 2805 | 2225 |
| 243 | 20240822 | 144000 | 2369583080 | 2805 | 2805 | 2805 | 2800 | 738 |
| 244 | 20240822 | 143900 | 2367513590 | 2805 | 2805 | 2805 | 2800 | 126 |
| 245 | 20240822 | 143800 | 2367160660 | 2800 | 2805 | 2805 | 2795 | 143 |
| 246 | 20240822 | 143700 | 2366760795 | 2800 | 2800 | 2800 | 2795 | 600 |
| 247 | 20240822 | 143600 | 2365081295 | 2795 | 2800 | 2800 | 2795 | 1241 |
| 248 | 20240822 | 143500 | 2361610725 | 2805 | 2810 | 2810 | 2805 | 310 |
| 249 | 20240822 | 143400 | 2360739675 | 2810 | 2810 | 2810 | 2810 | 1483 |
| 250 | 20240822 | 143300 | 2356572445 | 2810 | 2805 | 2810 | 2800 | 341 |
| 251 | 20240822 | 143200 | 2355615895 | 2805 | 2800 | 2805 | 2800 | 3433 |
| 252 | 20240822 | 143100 | 2346003440 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20240822 | 143000 | 2346003440 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20240822 | 142900 | 2346003440 | 2795 | 2800 | 2800 | 2795 | 482 |
| 255 | 20240822 | 142800 | 2344656240 | 2790 | 2790 | 2790 | 2790 | 333 |
| 256 | 20240822 | 142700 | 2343727170 | 2790 | 2790 | 2790 | 2790 | 25 |
| 257 | 20240822 | 142600 | 2343657420 | 2790 | 2790 | 2790 | 2790 | 500 |
| 258 | 20240822 | 142500 | 2342262420 | 2800 | 2800 | 2805 | 2800 | 305 |
| 259 | 20240822 | 142400 | 2341406965 | 2800 | 2785 | 2805 | 2785 | 115 |
| 260 | 20240822 | 142300 | 2341085130 | 2785 | 2800 | 2805 | 2785 | 20333 |
| 261 | 20240822 | 142200 | 2284322955 | 2805 | 2805 | 2805 | 2805 | 159 |
| 262 | 20240822 | 142100 | 2283876960 | 2800 | 2800 | 2800 | 2800 | 334 |
| 263 | 20240822 | 142000 | 2282941760 | 2805 | 2805 | 2805 | 2805 | 10 |
| 264 | 20240822 | 141900 | 2282913710 | 2810 | 2800 | 2810 | 2800 | 1149 |
| 265 | 20240822 | 141800 | 2279695425 | 2800 | 2805 | 2805 | 2800 | 4 |
| 266 | 20240822 | 141700 | 2279684210 | 2805 | 2795 | 2805 | 2795 | 94 |
| 267 | 20240822 | 141600 | 2279421460 | 2795 | 2800 | 2800 | 2795 | 3885 |
| 268 | 20240822 | 141500 | 2268562480 | 2805 | 2805 | 2805 | 2805 | 190 |
| 269 | 20240822 | 141400 | 2268029530 | 2805 | 2805 | 2805 | 2800 | 2191 |
| 270 | 20240822 | 141300 | 2261892330 | 2805 | 2810 | 2810 | 2805 | 130 |
| 271 | 20240822 | 141200 | 2261527330 | 2810 | 2810 | 2810 | 2810 | 10 |
| 272 | 20240822 | 141100 | 2261499230 | 2810 | 2810 | 2810 | 2810 | 35 |
| 273 | 20240822 | 141000 | 2261400880 | 2805 | 2810 | 2810 | 2805 | 7447 |
| 274 | 20240822 | 140900 | 2240512040 | 2810 | 2810 | 2815 | 2805 | 2358 |
| 275 | 20240822 | 140800 | 2233896550 | 2810 | 2810 | 2810 | 2810 | 12 |
| 276 | 20240822 | 140700 | 2233862830 | 2815 | 2815 | 2815 | 2815 | 10 |
| 277 | 20240822 | 140600 | 2233834680 | 2805 | 2810 | 2815 | 2805 | 13543 |
| 278 | 20240822 | 140500 | 2195843875 | 2805 | 2815 | 2820 | 2805 | 8397 |
| 279 | 20240822 | 140400 | 2172250430 | 2805 | 2810 | 2815 | 2805 | 3342 |
| 280 | 20240822 | 140300 | 2162874560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20240822 | 140200 | 2162874560 | 2815 | 2810 | 2815 | 2810 | 457 |
| 282 | 20240822 | 140100 | 2161590340 | 2810 | 2815 | 2815 | 2805 | 5220 |
| 283 | 20240822 | 140000 | 2146931930 | 2815 | 2800 | 2815 | 2800 | 3008 |
| 284 | 20240822 | 135900 | 2138485230 | 2800 | 2800 | 2800 | 2800 | 16 |
| 285 | 20240822 | 135800 | 2138440430 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20240822 | 135700 | 2138440430 | 2805 | 2800 | 2805 | 2800 | 311 |
| 287 | 20240822 | 135600 | 2137569625 | 2800 | 2800 | 2800 | 2800 | 192 |
| 288 | 20240822 | 135500 | 2137032025 | 2805 | 2805 | 2805 | 2805 | 24 |
| 289 | 20240822 | 135400 | 2136964705 | 2805 | 2795 | 2805 | 2790 | 2605 |
| 290 | 20240822 | 135300 | 2129694220 | 2805 | 2800 | 2805 | 2800 | 1001 |
| 291 | 20240822 | 135200 | 2126889360 | 2800 | 2800 | 2800 | 2800 | 40 |
| 292 | 20240822 | 135100 | 2126777360 | 2800 | 2795 | 2800 | 2795 | 17 |
| 293 | 20240822 | 135000 | 2126729765 | 2795 | 2790 | 2800 | 2790 | 331 |
| 294 | 20240822 | 134900 | 2125806115 | 2790 | 2795 | 2800 | 2790 | 525 |
| 295 | 20240822 | 134800 | 2124337855 | 2795 | 2795 | 2795 | 2795 | 350 |
| 296 | 20240822 | 134700 | 2123359605 | 2795 | 2795 | 2795 | 2790 | 190 |
| 297 | 20240822 | 134600 | 2122828985 | 2795 | 2800 | 2800 | 2795 | 2178 |
| 298 | 20240822 | 134500 | 2116741420 | 2800 | 2800 | 2800 | 2800 | 6 |
| 299 | 20240822 | 134400 | 2116724620 | 2800 | 2800 | 2800 | 2800 | 376 |
| 300 | 20240822 | 134300 | 2115671820 | 2800 | 2800 | 2800 | 2800 | 44 |
| 301 | 20240822 | 134200 | 2115548620 | 2785 | 2800 | 2800 | 2785 | 2037 |
| 302 | 20240822 | 134100 | 2109868410 | 2805 | 2800 | 2805 | 2790 | 3122 |
| 303 | 20240822 | 134000 | 2101122560 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240822 | 133900 | 2101122560 | 2800 | 2800 | 2800 | 2790 | 1539 |
| 305 | 20240822 | 133800 | 2096828540 | 2800 | 2795 | 2800 | 2790 | 150 |
| 306 | 20240822 | 133700 | 2096409390 | 2800 | 2800 | 2805 | 2790 | 132 |
| 307 | 20240822 | 133600 | 2096039985 | 2805 | 2805 | 2805 | 2805 | 506 |
| 308 | 20240822 | 133500 | 2094620655 | 2790 | 2800 | 2800 | 2790 | 5983 |
| 309 | 20240822 | 133400 | 2077909795 | 2800 | 2800 | 2800 | 2800 | 654 |
| 310 | 20240822 | 133300 | 2076078595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20240822 | 133200 | 2076078595 | 2800 | 2800 | 2800 | 2800 | 2260 |
| 312 | 20240822 | 133100 | 2069750595 | 2800 | 2800 | 2800 | 2800 | 101 |
| 313 | 20240822 | 133000 | 2069467795 | 2800 | 2800 | 2800 | 2800 | 41 |
| 314 | 20240822 | 132900 | 2069352995 | 2800 | 2800 | 2800 | 2800 | 241 |
| 315 | 20240822 | 132800 | 2068678195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20240822 | 132700 | 2068678195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20240822 | 132600 | 2068678195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20240822 | 132500 | 2068678195 | 2800 | 2805 | 2805 | 2800 | 344 |
| 319 | 20240822 | 132400 | 2067713305 | 2805 | 2800 | 2805 | 2800 | 202 |
| 320 | 20240822 | 132300 | 2067147200 | 2800 | 2800 | 2800 | 2800 | 99 |
| 321 | 20240822 | 132200 | 2066870000 | 2800 | 2800 | 2805 | 2800 | 1805 |
| 322 | 20240822 | 132100 | 2061815995 | 2800 | 2800 | 2800 | 2800 | 208 |
| 323 | 20240822 | 132000 | 2061233595 | 2800 | 2800 | 2800 | 2795 | 9 |
| 324 | 20240822 | 131900 | 2061208415 | 2800 | 2800 | 2800 | 2800 | 212 |
| 325 | 20240822 | 131800 | 2060614815 | 2800 | 2800 | 2800 | 2800 | 266 |
| 326 | 20240822 | 131700 | 2059870015 | 2800 | 2800 | 2800 | 2800 | 2 |
| 327 | 20240822 | 131600 | 2059864415 | 2800 | 2800 | 2800 | 2800 | 1435 |
| 328 | 20240822 | 131500 | 2055846415 | 2805 | 2800 | 2805 | 2800 | 1021 |
| 329 | 20240822 | 131400 | 2052987610 | 2810 | 2800 | 2810 | 2800 | 3072 |
| 330 | 20240822 | 131300 | 2044385940 | 2810 | 2805 | 2810 | 2800 | 545 |
| 331 | 20240822 | 131200 | 2042859665 | 2805 | 2805 | 2805 | 2805 | 507 |
| 332 | 20240822 | 131100 | 2041437530 | 2805 | 2805 | 2805 | 2805 | 1697 |
| 333 | 20240822 | 131000 | 2036677445 | 2805 | 2810 | 2810 | 2805 | 371 |
| 334 | 20240822 | 130900 | 2035635845 | 2810 | 2810 | 2810 | 2810 | 2 |
| 335 | 20240822 | 130800 | 2035630225 | 2810 | 2810 | 2810 | 2810 | 12 |
| 336 | 20240822 | 130700 | 2035596505 | 2810 | 2810 | 2810 | 2810 | 15 |
| 337 | 20240822 | 130600 | 2035554355 | 2810 | 2810 | 2810 | 2810 | 0 |
| 338 | 20240822 | 130500 | 2035554355 | 2810 | 2810 | 2810 | 2810 | 1 |
| 339 | 20240822 | 130400 | 2035551545 | 2810 | 2810 | 2810 | 2810 | 2 |
| 340 | 20240822 | 130300 | 2035545925 | 2805 | 2810 | 2815 | 2805 | 1790 |
| 341 | 20240822 | 130200 | 2030524825 | 2810 | 2810 | 2810 | 2810 | 150 |
| 342 | 20240822 | 130100 | 2030103325 | 2810 | 2810 | 2810 | 2810 | 1396 |
| 343 | 20240822 | 130000 | 2026180565 | 2810 | 2805 | 2810 | 2805 | 62 |
| 344 | 20240822 | 125900 | 2026006605 | 2810 | 2810 | 2810 | 2810 | 0 |
| 345 | 20240822 | 125800 | 2026006605 | 2810 | 2810 | 2810 | 2805 | 1533 |
| 346 | 20240822 | 125700 | 2021699375 | 2820 | 2810 | 2820 | 2800 | 3427 |
| 347 | 20240822 | 125600 | 2012069020 | 2815 | 2815 | 2820 | 2815 | 810 |
| 348 | 20240822 | 125500 | 2009787595 | 2815 | 2810 | 2815 | 2810 | 1000 |
| 349 | 20240822 | 125400 | 2006973850 | 2810 | 2805 | 2810 | 2795 | 5330 |
| 350 | 20240822 | 125300 | 1992031985 | 2805 | 2800 | 2805 | 2795 | 3721 |
| 351 | 20240822 | 125200 | 1981607335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 352 | 20240822 | 125100 | 1981607335 | 2800 | 2795 | 2800 | 2795 | 403 |
| 353 | 20240822 | 125000 | 1980479050 | 2800 | 2800 | 2800 | 2800 | 1 |
| 354 | 20240822 | 124900 | 1980476250 | 2795 | 2795 | 2795 | 2795 | 1732 |
| 355 | 20240822 | 124800 | 1975635310 | 2800 | 2795 | 2800 | 2795 | 55 |
| 356 | 20240822 | 124700 | 1975481580 | 2795 | 2795 | 2795 | 2795 | 203 |
| 357 | 20240822 | 124600 | 1974914195 | 2795 | 2795 | 2795 | 2795 | 2369 |
| 358 | 20240822 | 124500 | 1968292840 | 2795 | 2795 | 2795 | 2795 | 0 |
| 359 | 20240822 | 124400 | 1968292840 | 2795 | 2795 | 2795 | 2795 | 0 |
| 360 | 20240822 | 124300 | 1968292840 | 2795 | 2795 | 2810 | 2795 | 466 |
| 361 | 20240822 | 124200 | 1966990340 | 2795 | 2810 | 2810 | 2795 | 1458 |
| 362 | 20240822 | 124100 | 1962910240 | 2795 | 2810 | 2810 | 2795 | 404 |
| 363 | 20240822 | 124000 | 1961780530 | 2800 | 2810 | 2815 | 2800 | 4282 |
| 364 | 20240822 | 123900 | 1949770940 | 2815 | 2815 | 2815 | 2815 | 1 |
| 365 | 20240822 | 123800 | 1949768125 | 2805 | 2805 | 2805 | 2805 | 20 |
| 366 | 20240822 | 123700 | 1949712025 | 2805 | 2805 | 2815 | 2805 | 13380 |
| 367 | 20240822 | 123600 | 1912113750 | 2805 | 2805 | 2805 | 2805 | 238 |
| 368 | 20240822 | 123500 | 1911446160 | 2800 | 2800 | 2800 | 2795 | 1961 |
| 369 | 20240822 | 123400 | 1905955750 | 2795 | 2795 | 2795 | 2795 | 50 |
| 370 | 20240822 | 123300 | 1905816000 | 2800 | 2790 | 2800 | 2790 | 289 |
| 371 | 20240822 | 123200 | 1905009155 | 2790 | 2790 | 2790 | 2790 | 1 |
| 372 | 20240822 | 123100 | 1905006365 | 2790 | 2790 | 2790 | 2790 | 1 |
| 373 | 20240822 | 123000 | 1905003575 | 2800 | 2795 | 2800 | 2795 | 118 |
| 374 | 20240822 | 122900 | 1904673740 | 2795 | 2790 | 2795 | 2785 | 629 |
| 375 | 20240822 | 122800 | 1902919740 | 2790 | 2800 | 2800 | 2790 | 301 |
| 376 | 20240822 | 122700 | 1902079940 | 2790 | 2790 | 2790 | 2790 | 12 |
| 377 | 20240822 | 122600 | 1902046460 | 2785 | 2800 | 2800 | 2785 | 6010 |
| 378 | 20240822 | 122500 | 1885300900 | 2800 | 2800 | 2800 | 2790 | 1114 |
| 379 | 20240822 | 122400 | 1882187570 | 2800 | 2795 | 2800 | 2795 | 779 |
| 380 | 20240822 | 122300 | 1880009715 | 2795 | 2795 | 2795 | 2795 | 101 |
| 381 | 20240822 | 122200 | 1879727420 | 2795 | 2790 | 2795 | 2790 | 1007 |
| 382 | 20240822 | 122100 | 1876917860 | 2795 | 2790 | 2795 | 2790 | 27 |
| 383 | 20240822 | 122000 | 1876842515 | 2790 | 2790 | 2795 | 2790 | 103 |
| 384 | 20240822 | 121900 | 1876555140 | 2790 | 2790 | 2790 | 2790 | 707 |
| 385 | 20240822 | 121800 | 1874582610 | 2790 | 2790 | 2790 | 2790 | 6073 |
| 386 | 20240822 | 121700 | 1857638940 | 2790 | 2795 | 2795 | 2790 | 2536 |
| 387 | 20240822 | 121600 | 1850550825 | 2795 | 2795 | 2795 | 2795 | 442 |
| 388 | 20240822 | 121500 | 1849315435 | 2800 | 2800 | 2800 | 2800 | 4511 |
| 389 | 20240822 | 121400 | 1836684635 | 2800 | 2800 | 2800 | 2800 | 0 |
| 390 | 20240822 | 121300 | 1836684635 | 2800 | 2800 | 2805 | 2800 | 1019 |
| 391 | 20240822 | 121200 | 1833831345 | 2805 | 2810 | 2810 | 2805 | 201 |
| 392 | 20240822 | 121100 | 1833266540 | 2810 | 2805 | 2810 | 2805 | 2157 |
| 393 | 20240822 | 121000 | 1827216150 | 2810 | 2810 | 2810 | 2810 | 15 |
| 394 | 20240822 | 120900 | 1827174000 | 2805 | 2805 | 2805 | 2805 | 1 |
| 395 | 20240822 | 120800 | 1827171195 | 2810 | 2810 | 2810 | 2810 | 5001 |
| 396 | 20240822 | 120700 | 1813118385 | 2810 | 2810 | 2810 | 2810 | 175 |
| 397 | 20240822 | 120600 | 1812626635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 398 | 20240822 | 120500 | 1812626635 | 2810 | 2810 | 2810 | 2805 | 251 |
| 399 | 20240822 | 120400 | 1811921675 | 2810 | 2810 | 2815 | 2810 | 907 |
| 400 | 20240822 | 120300 | 1809372995 | 2810 | 2815 | 2815 | 2810 | 643 |
| 401 | 20240822 | 120200 | 1807566105 | 2815 | 2810 | 2815 | 2810 | 1452 |
| 402 | 20240822 | 120100 | 1803485975 | 2810 | 2805 | 2810 | 2800 | 974 |
| 403 | 20240822 | 120000 | 1800755495 | 2805 | 2800 | 2805 | 2800 | 818 |
| 404 | 20240822 | 115900 | 1798464950 | 2805 | 2805 | 2805 | 2800 | 922 |
| 405 | 20240822 | 115800 | 1795879590 | 2800 | 2805 | 2805 | 2800 | 108 |
| 406 | 20240822 | 115700 | 1795576690 | 2805 | 2800 | 2805 | 2800 | 803 |
| 407 | 20240822 | 115600 | 1793324315 | 2805 | 2805 | 2805 | 2805 | 331 |
| 408 | 20240822 | 115500 | 1792395860 | 2805 | 2805 | 2805 | 2800 | 952 |
| 409 | 20240822 | 115400 | 1789725505 | 2800 | 2805 | 2805 | 2800 | 3260 |
| 410 | 20240822 | 115300 | 1780583500 | 2805 | 2805 | 2805 | 2805 | 30 |
| 411 | 20240822 | 115200 | 1780499350 | 2805 | 2805 | 2805 | 2800 | 76 |
| 412 | 20240822 | 115100 | 1780286175 | 2805 | 2800 | 2805 | 2800 | 2630 |
| 413 | 20240822 | 115000 | 1772922170 | 2800 | 2800 | 2800 | 2800 | 780 |
| 414 | 20240822 | 114900 | 1770738170 | 2800 | 2790 | 2800 | 2790 | 303 |
| 415 | 20240822 | 114800 | 1769889785 | 2790 | 2795 | 2795 | 2790 | 1025 |
| 416 | 20240822 | 114700 | 1767027410 | 2795 | 2795 | 2795 | 2795 | 391 |
| 417 | 20240822 | 114600 | 1765934565 | 2795 | 2795 | 2795 | 2790 | 3601 |
| 418 | 20240822 | 114500 | 1755874050 | 2795 | 2795 | 2795 | 2795 | 1099 |
| 419 | 20240822 | 114400 | 1752802345 | 2795 | 2805 | 2805 | 2795 | 5451 |
| 420 | 20240822 | 114300 | 1737561940 | 2800 | 2800 | 2800 | 2800 | 97 |
| 421 | 20240822 | 114200 | 1737290340 | 2800 | 2800 | 2800 | 2800 | 289 |
| 422 | 20240822 | 114100 | 1736481140 | 2800 | 2800 | 2800 | 2800 | 200 |
| 423 | 20240822 | 114000 | 1735921140 | 2800 | 2805 | 2805 | 2800 | 108 |
| 424 | 20240822 | 113900 | 1735618480 | 2800 | 2795 | 2800 | 2795 | 1074 |
| 425 | 20240822 | 113800 | 1732611600 | 2805 | 2800 | 2805 | 2795 | 1673 |
| 426 | 20240822 | 113700 | 1727930500 | 2795 | 2795 | 2800 | 2795 | 4964 |
| 427 | 20240822 | 113600 | 1714052925 | 2800 | 2800 | 2800 | 2795 | 6456 |
| 428 | 20240822 | 113500 | 1695980375 | 2800 | 2805 | 2805 | 2795 | 2719 |
| 429 | 20240822 | 113400 | 1688367300 | 2800 | 2810 | 2810 | 2800 | 11610 |
| 430 | 20240822 | 113300 | 1655858780 | 2810 | 2805 | 2810 | 2800 | 834 |
| 431 | 20240822 | 113200 | 1653522335 | 2800 | 2810 | 2810 | 2800 | 1230 |
| 432 | 20240822 | 113100 | 1650078215 | 2805 | 2800 | 2805 | 2800 | 1584 |
| 433 | 20240822 | 113000 | 1645641640 | 2800 | 2805 | 2805 | 2800 | 292 |
| 434 | 20240822 | 112900 | 1644823085 | 2805 | 2810 | 2810 | 2805 | 2327 |
| 435 | 20240822 | 112800 | 1638295845 | 2805 | 2820 | 2820 | 2805 | 827 |
| 436 | 20240822 | 112700 | 1635972980 | 2820 | 2820 | 2820 | 2820 | 181 |
| 437 | 20240822 | 112600 | 1635462560 | 2815 | 2815 | 2815 | 2815 | 277 |
| 438 | 20240822 | 112500 | 1634682805 | 2815 | 2810 | 2820 | 2810 | 209 |
| 439 | 20240822 | 112400 | 1634094650 | 2805 | 2810 | 2810 | 2805 | 1812 |
| 440 | 20240822 | 112300 | 1629009325 | 2810 | 2810 | 2820 | 2810 | 705 |
| 441 | 20240822 | 112200 | 1627026325 | 2810 | 2810 | 2810 | 2810 | 500 |
| 442 | 20240822 | 112100 | 1625621325 | 2810 | 2810 | 2810 | 2810 | 937 |
| 443 | 20240822 | 112000 | 1622988355 | 2810 | 2810 | 2810 | 2805 | 379 |
| 444 | 20240822 | 111900 | 1621925175 | 2810 | 2805 | 2810 | 2805 | 658 |
| 445 | 20240822 | 111800 | 1620079235 | 2820 | 2810 | 2820 | 2810 | 448 |
| 446 | 20240822 | 111700 | 1618820335 | 2810 | 2810 | 2810 | 2810 | 2876 |
| 447 | 20240822 | 111600 | 1610738775 | 2810 | 2810 | 2810 | 2810 | 1482 |
| 448 | 20240822 | 111500 | 1606574355 | 2810 | 2825 | 2825 | 2810 | 1547 |
| 449 | 20240822 | 111400 | 1602208740 | 2830 | 2830 | 2835 | 2830 | 2483 |
| 450 | 20240822 | 111300 | 1595181840 | 2830 | 2820 | 2830 | 2820 | 3234 |
| 451 | 20240822 | 111200 | 1586053300 | 2820 | 2820 | 2820 | 2815 | 1196 |
| 452 | 20240822 | 111100 | 1582685830 | 2815 | 2815 | 2815 | 2815 | 0 |
| 453 | 20240822 | 111000 | 1582685830 | 2815 | 2820 | 2820 | 2815 | 654 |
| 454 | 20240822 | 110900 | 1580843800 | 2815 | 2820 | 2820 | 2810 | 6466 |
| 455 | 20240822 | 110800 | 1562673460 | 2820 | 2820 | 2820 | 2820 | 21 |
| 456 | 20240822 | 110700 | 1562614240 | 2825 | 2825 | 2825 | 2825 | 340 |
| 457 | 20240822 | 110600 | 1561653740 | 2825 | 2810 | 2825 | 2810 | 1230 |
| 458 | 20240822 | 110500 | 1558197425 | 2825 | 2820 | 2825 | 2810 | 270 |
| 459 | 20240822 | 110400 | 1557436685 | 2820 | 2810 | 2825 | 2805 | 12128 |
| 460 | 20240822 | 110300 | 1523372995 | 2810 | 2810 | 2810 | 2810 | 3640 |
| 461 | 20240822 | 110200 | 1513144595 | 2810 | 2815 | 2820 | 2805 | 11697 |
| 462 | 20240822 | 110100 | 1480279675 | 2815 | 2825 | 2825 | 2810 | 4644 |
| 463 | 20240822 | 110000 | 1467197555 | 2825 | 2825 | 2830 | 2825 | 2696 |
| 464 | 20240822 | 105900 | 1459581350 | 2830 | 2830 | 2830 | 2825 | 908 |
| 465 | 20240822 | 105800 | 1457016235 | 2825 | 2825 | 2825 | 2825 | 1829 |
| 466 | 20240822 | 105700 | 1451849310 | 2835 | 2830 | 2835 | 2830 | 473 |
| 467 | 20240822 | 105600 | 1450510710 | 2835 | 2830 | 2835 | 2830 | 237 |
| 468 | 20240822 | 105500 | 1449839995 | 2825 | 2825 | 2830 | 2825 | 2189 |
| 469 | 20240822 | 105400 | 1443648170 | 2825 | 2830 | 2830 | 2825 | 3422 |
| 470 | 20240822 | 105300 | 1433965395 | 2830 | 2835 | 2835 | 2830 | 621 |
| 471 | 20240822 | 105200 | 1432205540 | 2835 | 2835 | 2835 | 2830 | 398 |
| 472 | 20240822 | 105100 | 1431077215 | 2835 | 2835 | 2835 | 2835 | 104 |
| 473 | 20240822 | 105000 | 1430782375 | 2835 | 2830 | 2835 | 2830 | 351 |
| 474 | 20240822 | 104900 | 1429789040 | 2830 | 2830 | 2830 | 2830 | 144 |
| 475 | 20240822 | 104800 | 1429381520 | 2830 | 2840 | 2840 | 2820 | 1696 |
| 476 | 20240822 | 104700 | 1424594240 | 2840 | 2835 | 2840 | 2825 | 88 |
| 477 | 20240822 | 104600 | 1424345580 | 2840 | 2825 | 2840 | 2825 | 5447 |
| 478 | 20240822 | 104500 | 1408904510 | 2825 | 2825 | 2830 | 2825 | 2274 |
| 479 | 20240822 | 104400 | 1402478460 | 2820 | 2825 | 2830 | 2820 | 3965 |
| 480 | 20240822 | 104300 | 1391287870 | 2825 | 2830 | 2830 | 2825 | 1767 |
| 481 | 20240822 | 104200 | 1386292940 | 2830 | 2830 | 2830 | 2830 | 406 |
| 482 | 20240822 | 104100 | 1385143960 | 2830 | 2835 | 2835 | 2825 | 30368 |
| 483 | 20240822 | 104000 | 1299215830 | 2840 | 2850 | 2850 | 2840 | 1551 |
| 484 | 20240822 | 103900 | 1294810965 | 2845 | 2845 | 2845 | 2840 | 1281 |
| 485 | 20240822 | 103800 | 1291169280 | 2845 | 2835 | 2845 | 2835 | 14 |
| 486 | 20240822 | 103700 | 1291129480 | 2845 | 2845 | 2845 | 2845 | 2201 |
| 487 | 20240822 | 103600 | 1284867635 | 2845 | 2840 | 2845 | 2835 | 2866 |
| 488 | 20240822 | 103500 | 1276741740 | 2845 | 2835 | 2845 | 2835 | 101 |
| 489 | 20240822 | 103400 | 1276455395 | 2835 | 2845 | 2845 | 2835 | 1540 |
| 490 | 20240822 | 103300 | 1272089195 | 2845 | 2855 | 2855 | 2845 | 1788 |
| 491 | 20240822 | 103200 | 1267000530 | 2855 | 2855 | 2855 | 2850 | 1039 |
| 492 | 20240822 | 103100 | 1264037390 | 2850 | 2850 | 2855 | 2850 | 191 |
| 493 | 20240822 | 103000 | 1263493035 | 2855 | 2850 | 2855 | 2850 | 193 |
| 494 | 20240822 | 102900 | 1262942830 | 2850 | 2845 | 2850 | 2840 | 3037 |
| 495 | 20240822 | 102800 | 1254309040 | 2845 | 2850 | 2850 | 2845 | 67 |
| 496 | 20240822 | 102700 | 1254118145 | 2850 | 2850 | 2855 | 2850 | 1566 |
| 497 | 20240822 | 102600 | 1249654550 | 2855 | 2850 | 2855 | 2850 | 3449 |
| 498 | 20240822 | 102500 | 1239824355 | 2850 | 2845 | 2850 | 2840 | 4585 |
| 499 | 20240822 | 102400 | 1226784340 | 2840 | 2845 | 2850 | 2840 | 4673 |
| 500 | 20240822 | 102300 | 1213489230 | 2850 | 2845 | 2850 | 2845 | 1605 |
| 501 | 20240822 | 102200 | 1208916300 | 2840 | 2845 | 2845 | 2840 | 832 |
| 502 | 20240822 | 102100 | 1206550410 | 2845 | 2840 | 2845 | 2840 | 2659 |
| 503 | 20240822 | 102000 | 1198997850 | 2840 | 2850 | 2850 | 2840 | 3006 |
| 504 | 20240822 | 101900 | 1190442775 | 2850 | 2855 | 2855 | 2850 | 7751 |
| 505 | 20240822 | 101800 | 1168327225 | 2855 | 2850 | 2855 | 2845 | 2338 |
| 506 | 20240822 | 101700 | 1161658930 | 2850 | 2850 | 2850 | 2850 | 209 |
| 507 | 20240822 | 101600 | 1161063280 | 2845 | 2860 | 2860 | 2845 | 1087 |
| 508 | 20240822 | 101500 | 1157959105 | 2860 | 2845 | 2865 | 2845 | 26486 |
| 509 | 20240822 | 101400 | 1082350460 | 2835 | 2835 | 2835 | 2835 | 2732 |
| 510 | 20240822 | 101300 | 1074605240 | 2835 | 2845 | 2845 | 2835 | 2381 |
| 511 | 20240822 | 101200 | 1067849925 | 2845 | 2850 | 2850 | 2845 | 1166 |
| 512 | 20240822 | 101100 | 1064532625 | 2850 | 2845 | 2850 | 2845 | 775 |
| 513 | 20240822 | 101000 | 1062327695 | 2850 | 2845 | 2850 | 2845 | 3852 |
| 514 | 20240822 | 100900 | 1051350145 | 2845 | 2840 | 2845 | 2840 | 2770 |
| 515 | 20240822 | 100800 | 1043476895 | 2845 | 2845 | 2845 | 2840 | 2068 |
| 516 | 20240822 | 100700 | 1037593630 | 2850 | 2840 | 2850 | 2835 | 1427 |
| 517 | 20240822 | 100600 | 1033540080 | 2835 | 2840 | 2840 | 2835 | 897 |
| 518 | 20240822 | 100500 | 1030996940 | 2835 | 2840 | 2840 | 2830 | 1598 |
| 519 | 20240822 | 100400 | 1026473680 | 2835 | 2825 | 2835 | 2820 | 2392 |
| 520 | 20240822 | 100300 | 1019707660 | 2825 | 2825 | 2825 | 2820 | 695 |
| 521 | 20240822 | 100200 | 1017747485 | 2830 | 2825 | 2830 | 2815 | 7236 |
| 522 | 20240822 | 100100 | 997359755 | 2830 | 2830 | 2830 | 2820 | 2377 |
| 523 | 20240822 | 100000 | 990655815 | 2835 | 2835 | 2835 | 2820 | 8174 |
| 524 | 20240822 | 095900 | 967604535 | 2820 | 2840 | 2840 | 2815 | 8860 |
| 525 | 20240822 | 095800 | 942613320 | 2825 | 2830 | 2840 | 2825 | 1968 |
| 526 | 20240822 | 095700 | 937052070 | 2830 | 2835 | 2840 | 2830 | 3498 |
| 527 | 20240822 | 095600 | 927149060 | 2835 | 2840 | 2845 | 2835 | 5198 |
| 528 | 20240822 | 095500 | 912396720 | 2840 | 2840 | 2845 | 2840 | 4099 |
| 529 | 20240822 | 095400 | 900744105 | 2845 | 2845 | 2850 | 2845 | 171 |
| 530 | 20240822 | 095300 | 900257510 | 2845 | 2845 | 2850 | 2845 | 513 |
| 531 | 20240822 | 095200 | 898797055 | 2850 | 2850 | 2850 | 2840 | 1321 |
| 532 | 20240822 | 095100 | 895037345 | 2845 | 2845 | 2845 | 2840 | 528 |
| 533 | 20240822 | 095000 | 893536720 | 2845 | 2840 | 2845 | 2840 | 1204 |
| 534 | 20240822 | 094900 | 890116225 | 2840 | 2835 | 2845 | 2835 | 2554 |
| 535 | 20240822 | 094800 | 882875335 | 2840 | 2840 | 2840 | 2835 | 1000 |
| 536 | 20240822 | 094700 | 880035925 | 2840 | 2850 | 2855 | 2835 | 10654 |
| 537 | 20240822 | 094600 | 849769725 | 2850 | 2850 | 2850 | 2845 | 3739 |
| 538 | 20240822 | 094500 | 839118640 | 2850 | 2855 | 2860 | 2850 | 2182 |
| 539 | 20240822 | 094400 | 832893770 | 2860 | 2855 | 2860 | 2855 | 16829 |
| 540 | 20240822 | 094300 | 784766385 | 2850 | 2850 | 2855 | 2850 | 4419 |
| 541 | 20240822 | 094200 | 772158125 | 2850 | 2855 | 2860 | 2850 | 14062 |
| 542 | 20240822 | 094100 | 732022110 | 2855 | 2850 | 2855 | 2845 | 11362 |
| 543 | 20240822 | 094000 | 699660495 | 2850 | 2855 | 2860 | 2835 | 17951 |
| 544 | 20240822 | 093900 | 648504580 | 2850 | 2845 | 2855 | 2845 | 21481 |
| 545 | 20240822 | 093800 | 587298220 | 2845 | 2845 | 2845 | 2835 | 5695 |
| 546 | 20240822 | 093700 | 571101805 | 2845 | 2840 | 2845 | 2840 | 4244 |
| 547 | 20240822 | 093600 | 559035765 | 2845 | 2830 | 2845 | 2830 | 3899 |
| 548 | 20240822 | 093500 | 547977495 | 2835 | 2830 | 2835 | 2830 | 4927 |
| 549 | 20240822 | 093400 | 534015350 | 2835 | 2820 | 2835 | 2820 | 4461 |
| 550 | 20240822 | 093300 | 521419950 | 2830 | 2820 | 2830 | 2820 | 288 |
| 551 | 20240822 | 093200 | 520607670 | 2830 | 2830 | 2835 | 2820 | 4526 |
| 552 | 20240822 | 093100 | 507804440 | 2830 | 2825 | 2830 | 2820 | 3332 |
| 553 | 20240822 | 093000 | 498400925 | 2825 | 2820 | 2825 | 2820 | 980 |
| 554 | 20240822 | 092900 | 495635825 | 2825 | 2825 | 2830 | 2825 | 1390 |
| 555 | 20240822 | 092800 | 491708780 | 2830 | 2835 | 2835 | 2830 | 2369 |
| 556 | 20240822 | 092700 | 485004080 | 2830 | 2840 | 2840 | 2830 | 485 |
| 557 | 20240822 | 092600 | 483628855 | 2835 | 2840 | 2840 | 2835 | 1938 |
| 558 | 20240822 | 092500 | 478134120 | 2840 | 2840 | 2845 | 2835 | 18394 |
| 559 | 20240822 | 092400 | 425867385 | 2840 | 2835 | 2845 | 2835 | 6370 |
| 560 | 20240822 | 092300 | 407779900 | 2840 | 2835 | 2840 | 2830 | 1184 |
| 561 | 20240822 | 092200 | 404420495 | 2840 | 2830 | 2840 | 2830 | 2056 |
| 562 | 20240822 | 092100 | 398601490 | 2840 | 2835 | 2840 | 2830 | 4334 |
| 563 | 20240822 | 092000 | 386321560 | 2835 | 2840 | 2840 | 2835 | 6886 |
| 564 | 20240822 | 091900 | 366785560 | 2840 | 2830 | 2845 | 2830 | 19187 |
| 565 | 20240822 | 091800 | 312365725 | 2820 | 2805 | 2830 | 2805 | 8020 |
| 566 | 20240822 | 091700 | 289789995 | 2815 | 2815 | 2815 | 2805 | 7751 |
| 567 | 20240822 | 091600 | 268010200 | 2815 | 2810 | 2820 | 2810 | 701 |
| 568 | 20240822 | 091500 | 266039865 | 2820 | 2820 | 2820 | 2805 | 2021 |
| 569 | 20240822 | 091400 | 260341395 | 2820 | 2805 | 2820 | 2805 | 2785 |
| 570 | 20240822 | 091300 | 252510230 | 2810 | 2810 | 2815 | 2805 | 3197 |
| 571 | 20240822 | 091200 | 243528595 | 2810 | 2810 | 2810 | 2800 | 3823 |
| 572 | 20240822 | 091100 | 232796840 | 2800 | 2810 | 2810 | 2800 | 751 |
| 573 | 20240822 | 091000 | 230690140 | 2815 | 2820 | 2820 | 2805 | 2540 |
| 574 | 20240822 | 090900 | 223565005 | 2820 | 2815 | 2820 | 2805 | 2164 |
| 575 | 20240822 | 090800 | 217485570 | 2810 | 2805 | 2825 | 2805 | 5785 |
| 576 | 20240822 | 090700 | 201221885 | 2825 | 2825 | 2825 | 2805 | 3782 |
| 577 | 20240822 | 090600 | 190594485 | 2825 | 2830 | 2830 | 2805 | 12170 |
| 578 | 20240822 | 090500 | 156304465 | 2820 | 2830 | 2830 | 2820 | 3864 |
| 579 | 20240822 | 090400 | 145402595 | 2835 | 2830 | 2835 | 2815 | 2882 |
| 580 | 20240822 | 090300 | 137257115 | 2830 | 2810 | 2830 | 2805 | 2746 |
| 581 | 20240822 | 090200 | 129519535 | 2810 | 2800 | 2810 | 2790 | 2695 |
| 582 | 20240822 | 090100 | 121979195 | 2800 | 2795 | 2800 | 2785 | 10578 |
| 583 | 20240822 | 090000 | 92444600 | 2800 | 2805 | 2815 | 2800 | 30774 |