Files
KissMeData/004410/min/candle-20230601.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023060121010093060822322122122122131664
3202306012100009306082232212212212210
4202306012059009306082232212212212210
5202306012058009306082232212212212210
6202306012057009306082232212212212210
7202306012056009306082232212212212210
8202306012055009306082232212212212210
9202306012054009306082232212212212210
10202306012053009306082232212212212210
11202306012052009306082232212212212210
12202306012051009306082232212212212210
13202306012050009306082232212212212210
14202306012049009306082232212212212210
15202306012048009306082232212212212210
16202306012047009306082232212212212210
17202306012046009306082232212212212210
18202306012045009306082232212212212210
19202306012044009306082232212212212210
20202306012043009306082232212212212210
21202306012042009306082232212212212210
22202306012041009306082232212212212210
23202306012040009306082232212212212210
24202306012039009306082232212212212210
25202306012038009306082232212212212210
26202306012037009306082232212212212210
27202306012036009306082232212212212210
28202306012035009306082232212212212210
29202306012034009306082232212212212210
30202306012033009306082232212212212210
31202306012032009306082232212212212210
322023060120310093060822322122122122131664
33202306012030009306082232212212212210
34202306012029009306082232212212212210
35202306012028009306082232212212212210
36202306012027009306082232212212212210
37202306012026009306082232212212212210
38202306012025009306082232212212212210
39202306012024009306082232212212212210
40202306012023009306082232212212212210
41202306012022009306082232212212212210
42202306012021009306082232212212212210
43202306012020009306082232212212212210
44202306012019009306082232212212212210
45202306012018009306082232212212212210
46202306012017009306082232212212212210
47202306012016009306082232212212212210
48202306012015009306082232212212212210
49202306012014009306082232212212212210
50202306012013009306082232212212212210
51202306012012009306082232212212212210
52202306012011009306082232212212212210
53202306012010009306082232212212212210
54202306012009009306082232212212212210
55202306012008009306082232212212212210
56202306012007009306082232212212212210
57202306012006009306082232212212212210
58202306012005009306082232212212212210
59202306012004009306082232212212212210
60202306012003009306082232212212212210
61202306012002009306082232212212212210
622023060120010093060822322122122122131664
63202306012000009306082232212212212210
64202306011959009306082232212212212210
65202306011958009306082232212212212210
66202306011957009306082232212212212210
67202306011956009306082232212212212210
68202306011955009306082232212212212210
69202306011954009306082232212212212210
70202306011953009306082232212212212210
71202306011952009306082232212212212210
72202306011951009306082232212212212210
73202306011950009306082232212212212210
74202306011949009306082232212212212210
75202306011948009306082232212212212210
76202306011947009306082232212212212210
77202306011946009306082232212212212210
78202306011945009306082232212212212210
79202306011944009306082232212212212210
80202306011943009306082232212212212210
81202306011942009306082232212212212210
82202306011941009306082232212212212210
83202306011940009306082232212212212210
84202306011939009306082232212212212210
85202306011938009306082232212212212210
86202306011937009306082232212212212210
87202306011936009306082232212212212210
88202306011935009306082232212212212210
89202306011934009306082232212212212210
90202306011933009306082232212212212210
91202306011932009306082232212212212210
922023060119310093060822322122122122131664
93202306011930009306082232212212212210
94202306011929009306082232212212212210
95202306011928009306082232212212212210
96202306011927009306082232212212212210
97202306011926009306082232212212212210
98202306011925009306082232212212212210
99202306011924009306082232212212212210
100202306011923009306082232212212212210
101202306011922009306082232212212212210
102202306011921009306082232212212212210
103202306011920009306082232212212212210
104202306011919009306082232212212212210
105202306011918009306082232212212212210
106202306011917009306082232212212212210
107202306011916009306082232212212212210
108202306011915009306082232212212212210
109202306011914009306082232212212212210
110202306011913009306082232212212212210
111202306011912009306082232212212212210
112202306011911009306082232212212212210
113202306011910009306082232212212212210
114202306011909009306082232212212212210
115202306011908009306082232212212212210
116202306011907009306082232212212212210
117202306011906009306082232212212212210
118202306011905009306082232212212212210
119202306011904009306082232212212212210
120202306011903009306082232212212212210
121202306011902009306082232212212212210
1222023060119010093060822322122122122131664
123202306011900009306082232212212212210
124202306011859009306082232212212212210
125202306011858009306082232212212212210
126202306011857009306082232212212212210
127202306011856009306082232212212212210
128202306011855009306082232212212212210
129202306011854009306082232212212212210
130202306011853009306082232212212212210
131202306011852009306082232212212212210
132202306011851009306082232212212212210
133202306011850009306082232212212212210
134202306011849009306082232212212212210
135202306011848009306082232212212212210
136202306011847009306082232212212212210
137202306011846009306082232212212212210
138202306011845009306082232212212212210
139202306011844009306082232212212212210
140202306011843009306082232212212212210
141202306011842009306082232212212212210
142202306011841009306082232212212212210
143202306011840009306082232212212212210
144202306011839009306082232212212212210
145202306011838009306082232212212212210
146202306011837009306082232212212212210
147202306011836009306082232212212212210
148202306011835009306082232212212212210
149202306011834009306082232212212212210
150202306011833009306082232212212212210
151202306011832009306082232212212212210
1522023060118310093060822322122122122131664
153202306011830009306082232212212212210
154202306011829009306082232212212212210
155202306011828009306082232212212212210
156202306011827009306082232212212212210
157202306011826009306082232212212212210
158202306011825009306082232212212212210
159202306011824009306082232212212212210
160202306011823009306082232212212212210
161202306011822009306082232212212212210
162202306011821009306082232212212212210
163202306011820009306082232212212212210
164202306011819009306082232212212212210
165202306011818009306082232212212212210
166202306011817009306082232212212212210
167202306011816009306082232212212212210
168202306011815009306082232212212212210
169202306011814009306082232212212212210
170202306011813009306082232212212212210
171202306011812009306082232212212212210
172202306011811009306082232212212212210
173202306011810009306082232212212212210
174202306011809009306082232212212212210
175202306011808009306082232212212212210
176202306011807009306082232212212212210
177202306011806009306082232212212212210
178202306011805009306082232212212212210
179202306011804009306082232212212212210
180202306011803009306082232212212212210
181202306011802009306082232212212212210
1822023060118010093060822322122122122131664
183202306011800009306082232212212212210
184202306011759009306082232212212212210
185202306011758009306082232212212212210
186202306011757009306082232212212212210
187202306011756009306082232212212212210
188202306011755009306082232212212212210
189202306011754009306082232212212212210
190202306011753009306082232212212212210
191202306011752009306082232212212212210
192202306011751009306082232212212212210
193202306011750009306082232212212212210
194202306011749009306082232212212212210
195202306011748009306082232212212212210
196202306011747009306082232212212212210
197202306011746009306082232212212212210
198202306011745009306082232212212212210
199202306011744009306082232212212212210
200202306011743009306082232212212212210
201202306011742009306082232212212212210
202202306011741009306082232212212212210
203202306011740009306082232212212212210
204202306011739009306082232212212212210
205202306011738009306082232212212212210
206202306011737009306082232212212212210
207202306011736009306082232212212212210
208202306011735009306082232212212212210
209202306011734009306082232212212212210
210202306011733009306082232212212212210
211202306011732009306082232212212212210
2122023060117310093060822322122122122131664
213202306011730009306082232212212212210
214202306011729009306082232212212212210
215202306011728009306082232212212212210
216202306011727009306082232212212212210
217202306011726009306082232212212212210
218202306011725009306082232212212212210
219202306011724009306082232212212212210
220202306011723009306082232212212212210
221202306011722009306082232212212212210
222202306011721009306082232212212212210
223202306011720009306082232212212212210
224202306011719009306082232212212212210
225202306011718009306082232212212212210
226202306011717009306082232212212212210
227202306011716009306082232212212212210
228202306011715009306082232212212212210
229202306011714009306082232212212212210
230202306011713009306082232212212212210
231202306011712009306082232212212212210
232202306011711009306082232212212212210
233202306011710009306082232212212212210
234202306011709009306082232212212212210
235202306011708009306082232212212212210
236202306011707009306082232212212212210
237202306011706009306082232212212212210
238202306011705009306082232212212212210
239202306011704009306082232212212212210
240202306011703009306082232212212212210
241202306011702009306082232212212212210
2422023060117010093060822322122122122131664
243202306011700009306082232212212212210
244202306011659009306082232212212212210
245202306011658009306082232212212212210
246202306011657009306082232212212212210
247202306011656009306082232212212212210
248202306011655009306082232212212212210
249202306011654009306082232212212212210
250202306011653009306082232212212212210
251202306011652009306082232212212212210
252202306011651009306082232212212212210
253202306011650009306082232212212212210
254202306011649009306082232212212212210
255202306011648009306082232212212212210
256202306011647009306082232212212212210
257202306011646009306082232212212212210
258202306011645009306082232212212212210
259202306011644009306082232212212212210
260202306011643009306082232212212212210
261202306011642009306082232212212212210
262202306011641009306082232212212212210
263202306011640009306082232212212212210
264202306011639009306082232212212212210
265202306011638009306082232212212212210
266202306011637009306082232212212212210
267202306011636009306082232212212212210
268202306011635009306082232212212212210
269202306011634009306082232212212212210
270202306011633009306082232212212212210
271202306011632009306082232212212212210
2722023060116310093060822322122122122131664
273202306011630009306082232212212212210
274202306011629009306082232212212212210
275202306011628009306082232212212212210
276202306011627009306082232212212212210
277202306011626009306082232212212212210
278202306011625009306082232212212212210
279202306011624009306082232212212212210
280202306011623009306082232212212212210
281202306011622009306082232212212212210
282202306011621009306082232212212212210
283202306011620009306082232212212212210
284202306011619009306082232212212212210
285202306011618009306082232212212212210
286202306011617009306082232212212212210
287202306011616009306082232212212212210
288202306011615009306082232212212212210
289202306011614009306082232212212212210
290202306011613009306082232212212212210
291202306011612009306082232212212212210
292202306011611009306082232212212212210
293202306011610009306082232212212212210
294202306011609009306082232212212212210
295202306011608009306082232212212212210
296202306011607009306082232212212212210
297202306011606009306082232212212212210
298202306011605009306082232212212212210
299202306011604009306082232212212212210
300202306011603009306082232212212212210
301202306011602009306082232212212212210
3022023060116010093060822322122122122131664
303202306011600009306082232212212212210
304202306011559009306082232212212212210
305202306011558009306082232212212212210
306202306011557009306082232212212212210
307202306011556009306082232212212212210
308202306011555009306082232212212212210
309202306011554009306082232212212212210
310202306011553009306082232212212212210
311202306011552009306082232212212212210
312202306011551009306082232212212212210
313202306011550009306082232212212212210
314202306011549009306082232212212212210
315202306011548009306082232212212212210
316202306011547009306082232212212212210
317202306011546009306082232212212212210
318202306011545009306082232212212212210
319202306011544009306082232212212212210
320202306011543009306082232212212212210
321202306011542009306082232212212212210
322202306011541009306082232212212212210
323202306011540009306082232212212212210
324202306011539009306082232212212212210
325202306011538009306082232212212212210
326202306011537009306082232212212212210
327202306011536009306082232212212212210
328202306011535009306082232212212212210
329202306011534009306082232212212212210
330202306011533009306082232212212212210
331202306011532009306082232212212212210
3322023060115310093060822322122122122131664
3332023060115300093060822322122122122131664
334202306011529009236104792212212212210
335202306011528009236104792212212212210
336202306011527009236104792212212212210
337202306011526009236104792212212212210
338202306011525009236104792212212212210
339202306011524009236104792212212212210
340202306011523009236104792212212212210
341202306011522009236104792212212212210
342202306011521009236104792212212212210
343202306011520009236104792212212212210
3442023060115190092361047922122122122060434
345202306011518009102921002212212212201888
346202306011517009098762402212212212209139
34720230601151600907856536221221221220585
348202306011515009077273012212212212201859
349202306011514009073176342212212212201495
3502023060115130090698841922122122122027728
351202306011512009008607292212212212201686
352202306011511009004883062212212212204531
353202306011510008994901722212212212203974
3542023060115090089861211722122122122052180
355202306011508008870807332212212212207664
356202306011507008853936832212212212204091
357202306011506008844907242212212212202554
35820230601150500883926593221220221220622
359202306011504008837893292212202212203507
360202306011503008830144812202212212201409
361202306011502008827036862212202212198662
362202306011501008807978472192212212191060
3632023060115000088056428622122022121921201
364202306011459008758996292192192202198
365202306011458008758978752192202202195024
3662023060114570087479262321922022021991
3672023060114560087477261421922022021936
36820230601145500874764712220219220219140
3692023060114540087473394721922022021912696
37020230601145300871953321219220220219109
3712023060114520087192944821921922021914
3722023060114510087192637922022022021980
37320230601145000871908829219220220219377
3742023060114490087182626322022022021912183
3752023060114480086914859621921922021935121
376202306011447008614220382192192202191552
3772023060114460086108123122022022021916
3782023060114450086107772122021922021922486
379202306011444008561532842192192202195017
3802023060114430085504956021922022021928
381202306011442008550434182192192202197
382202306011441008550418842192192202191035
383202306011440008548142162192202202193412
38420230601143900854063600219220220219560
385202306011438008539404382192192202191981
38620230601143700853506535219219220219873
3872023060114360085331448121921922021924
3882023060114350085330922321922022021929977
389202306011434008467436842192192202195617
39020230601143300845513509219219220219513
39120230601143200845400862219219220219516
3922023060114310084528735621921922021929
393202306011430008452810022192202202191653
3942023060114290084491739021921922021922289
395202306011428008400339482202192202191197
3962023060114270083977090321921922021932
39720230601142600839763890219219220219619
3982023060114250083962781822021922021913703
3992023060114240083662618322021922021978
400202306011423008366090972192202202191514
401202306011422008362760582192192202194601
40220230601142100835263873220219220219493
4032023060114200083515588921921922021977
4042023060114190083513895722021922021936716
405202306011418008270981492192192202195
40620230601141700827097052219220220219399
4072023060114160082700966521922022021913175
4082023060114150082411121521922022021944
4092023060114140082410157621922022021961
4102023060114130082408821321922022021969
4112023060114120082407304521921922021989
412202306011411008240535472202202202195246
4132023060114100082289979021921922021912232
41420230601140900820220587219220220219167
415202306011408008201839332192192202199410
416202306011407008181231422202202202194450
417202306011406008171470892192202202195630
418202306011405008159085212202192202192073
4192023060114040081545253321922022021963
42020230601140300815438705219219220219462
42120230601140200815337098220219220219150
4222023060114010081530414522021922021973
423202306011400008152881042202192202192745
42420230601135900814686732219220220219487
42520230601135800814579630220221221219677
4262023060113570081443068822021922021953984
4272023060113560080256062021921922021931
42820230601135500802553829219219220219453
42920230601135400802454215219219220219353
4302023060113530080237659122021922021963
4312023060113520080236276222021922021921
432202306011351008023581602202192202195055
4332023060113500080124607822021922021966
43420230601134900801231586219219220219585
4352023060113480080110296521921922021948
436202306011347008010924502192192202192333
4372023060113460080057922321922022021916
438202306011345008005757162202202202191024
4392023060113440080035136721921922021990
4402023060113430080033163721922022021981
441202306011342008003138462192192202191145
44220230601134100800062017219220220219548
44320230601134000799941499219220220219201
44420230601133900799897365219220220219402
44520230601133800799808974219220220219267
4462023060113370079975049921922022021979
4472023060113360079973319522022022021935
4482023060113350079972552722022022021958444
449202306011334007869012832202192202193704
45020230601133300786086809220219220219108
4512023060113320078606306721922022021914
452202306011331007860599892192192202191013
45320230601133000785837139219219220219643
45420230601132900785696321220219220219757
455202306011328007855298412192192202197955
4562023060113270078378769322022022021929543
457202306011326007773174592212202212193374
458202306011325007765752472192192202192032
459202306011324007761282342192202202192043
46020230601132300775678779219220220219169
46120230601132200775641653220219220219289
462202306011321007755783352202202212192234
463202306011320007750872582212202212199345
464202306011319007730313602202192202193546
46520230601131800772251251220219220219554
4662023060113170077212941021921922021924
46720230601131600772124147220220220219348
4682023060113150077204793221922022021936
469202306011314007720400352202192202191952
470202306011313007716124342192202202198
47120230601131200771610679219219220219584
4722023060113110077148276522021922021942
473202306011310007714735622192192202191575
474202306011309007711286322202192202191067
47520230601130800770893905219219220219219
47620230601130700770845829220219220219552
4772023060113060077072448821922022121920113
4782023060113050076629967322122122122016541
47920230601130400762660618221221221220493
480202306011303007625521492202212212208856
4812023060113020076060380022122022122011764
482202306011301007580145242202202212201855
483202306011300007576060792212212212209407
484202306011259007555365332202202212206819
485202306011258007540363472202212212202754
4862023060112570075342771622022022122071
48720230601125600753412080220220221220136
4882023060112550075338207422122022122017
48920230601125400753378323221220221220641
49020230601125300753237296220221221220307
4912023060112520075316965322122022122012
4922023060112510075316701022122122122010820
493202306011250007507866062212212212208009
49420230601124900749024620221220221220118
495202306011248007489986592212202212209
496202306011247007489966762212212212203483
497202306011246007482301792202212212204005
49820230601124500747349076220220221220382
4992023060112440074726466022022022122015
5002023060112430074726135422122022122035
5012023060112420074725364922122022122049
50220230601124100747242868220221221220498
503202306011240007471328162202212212205
504202306011239007471317142212212212201330
505202306011238007468378912202202212204564
5062023060112370074583380522122122122058
50720230601123600745821015220220221220353
5082023060112350074574335122122022122059
50920230601123400745730369221221221220719
51020230601123300745571987221220221220239
51120230601123200745519332221220221220827
5122023060112310074533738622022022122010924
5132023060112300074293410222122122122038
514202306011229007429257092212202212202510
5152023060112280074237150422122122122086
516202306011227007423525302202222222201136
5172023060112260074210260522122122222010044
5182023060112250073988291722122122122020020
519202306011224007354585042212212212208375
520202306011223007336156012212202212201011
521202306011222007333921732212202212201079
522202306011221007331547622212212212201107
52320230601122000732910118221220221220561
524202306011219007327866172212212212203787
52520230601121800731952989221220221220546
52620230601121700731832325221221221220102
527202306011216007318097872202202212203936
52820230601121500730939935221220221220167
52920230601121400730903033220220221220583
5302023060112130073077464222022122122014
53120230601121200730771553220220221220587
53220230601121100730641908220220221220510
533202306011210007305292032202202212201011
53420230601120900730305776220220221220314
535202306011208007302365242202212212202111
5362023060112070072977003022122122222191377
537202306011206007095705632212212222211205
538202306011205007093032002222222222211809
539202306011204007089022492222232232216151
5402023060112030070753699622322122322151558
541202306011202006960911502222222222214413
542202306011201006951116432212222222214905
54320230601120000694026186222221222221596
54420230601115900693894156221222222221590
545202306011158006937634632222222222214701
5462023060111570069272356922122222222134059
5472023060111560068516272522122122222043687
5482023060111550067550529522122122122029361
5492023060111540066901992022122022122013345
55020230601115300666070931220221221220794
5512023060111520066589588322122122122031
552202306011151006658890352202202212201117
5532023060111500066564289822022022122010174
55420230601114900663394702221221221220891
555202306011148006631980272202212212206981
5562023060111470066165643222122122122017
557202306011146006616526832202202212202429
55820230601114500661118217221220221220143
5592023060111440066108672122022122122076
560202306011143006610699802202202212203032
5612023060111420066040292822122022122042
5622023060111410066039366322022122122013167
56320230601114000657496870220220221220468
5642023060111390065739345222122122122012
56520230601113800657390802221221221220733
56620230601113700657229457221220221220100
56720230601113600657207361220221221220108
56820230601113500657183553221221221220149
56920230601113400657150725221220221220293
57020230601113300657086259221221221220979
57120230601113200656869905221221221220595
57220230601113100656738520221221221220246
5732023060111300065668416222122122122019817
5742023060111290065232113022122022121938709
575202306011128006438055572192202202195360
576202306011127006426286652192192202191012
577202306011126006424065322202202202193213
5782023060111250064169968122021922021957
5792023060111240064168715721922022021971
580202306011123006416715462202192202193442
58120230601112200640915412219220220219230
58220230601112100640864819219220220219338
58320230601112000640790466220220220219368
58420230601111900640709848220221221219413
5852023060111180064061895422122022122044229
58620230601111700630888542221220221220712
587202306011116006307313032202212212201180
588202306011115006304707502212202212203059
5892023060111140062979671322022022122040
590202306011113006297878782212202212203074
59120230601111200629108655221221221220143
592202306011111006290771622202202212202068
59320230601111000628620146220221221220134
5942023060111090062859053722022122122012583
595202306011108006258222612212202212191289
5962023060111070062553770522021922021974631
5972023060111060060913190122022022021931069
5982023060111050060232673821922022021959
599202306011104006023137742202202202194694
60020230601110300601281100220220220219313
6012023060111020060121254322021922021959782
602202306011101005880978212202202202191229
60320230601110000587827648220219220219587
604202306011059005876988802202202202192013
605202306011058005872580232202192202191122
606202306011057005870121052202192202193090
607202306011056005863327582202202202191717
608202306011055005859552072202202202196188
60920230601105400584594113220219220219228
610202306011053005845440152202202202201344
6112023060110520058424833521922022021992
612202306011051005842280972202192202191134
6132023060110500058397863322022022021929
61420230601104900583972258220219220219616
6152023060110480058383719622022022021919
6162023060110470058383301921922022021917
61720230601104600583829282219219220219687
61820230601104500583678815220220220219119
6192023060110440058365264021922022021952
6202023060110430058364123622022022021943126
6212023060110420057415352121922022021944
62220230601104100574143856219219220219242
62320230601104000574090691220220220219228
62420230601103900574040591219219220219769
6252023060110380057387179122021922021942
626202306011037005738625552202202202191526
6272023060110360057352725121921922021910
6282023060110350057352505421921922021927222
6292023060110340056753888022022022021914969
6302023060110330056426065821921922021910024
631202306011032005620653882202202202194571
632202306011031005610597722192192202191980
633202306011030005606261422202192202192920
6342023060110290055998463421922022021925
6352023060110280055997915621921922021910032
6362023060110270055778212022022022021914
637202306011026005577790462202202202194032
638202306011025005568960312202192202198
63920230601102400556894273220219220219759
6402023060110230055672737722021922021947075
64120230601102200546417684220220220219217
6422023060110210054636995121922022021910023
643202306011020005441748972202202202192478
64420230601101900543630205219220220219743
6452023060110180054346676721922022021918930
646202306011017005393207312192202202192502
64720230601101600538772700219220220219168
648202306011015005387357432202202202193623
6492023060110140053793868622021922021921413
650202306011013005332483842192192202192851
6512023060110120053262134121921922021914129
65220230601101100529514679220220220219609
6532023060110100052938115822022022021920357
654202306011009005249218982202192202193148
655202306011008005242293652192202202191233
656202306011007005239581082202202202192283
657202306011006005234558512202192202192108
658202306011005005229940932192202202194881
659202306011004005219202792202202202192842
6602023060110030052129546622022022021911861
6612023060110020051868723622022022021913278
6622023060110010051577873422021822021864306
6632023060110000050170605521821921921824983
6642023060109590049624272921921921921820139
66520230601095800491849831219218219218126174
666202306010957004643384982182182192185790
6672023060109560046307239721922022021821893
66820230601095500458277762219220220219108528
6692023060109540043451001022022022021966967
67020230601095300419838922220220220219946
6712023060109520041963111622022022021950637
6722023060109510040853018122022122121994266
673202306010950003877919502202212212208046
674202306010949003860217402212202212207672
675202306010948003843334862212212212205285
676202306010947003831705092212212212201400
677202306010946003828611182202212212206951
6782023060109450038133073622122022122011864
6792023060109440037871915722122022122011131
680202306010943003762599912212212212207059
681202306010942003747060762212212212203397
6822023060109410037395832422022122122010126
683202306010940003717294212212202212203137
684202306010939003710391502212212212205982
68520230601093800369717632221222222220125684
686202306010937003420167072222222222213214
6872023060109360034130627922122222222133420
688202306010935003339200612212222222215879
689202306010934003326181702212222222212575
6902023060109330033204726322222122222079785
6912023060109320031438516222022122122030910
692202306010931003075558062202212212202141
6932023060109300030708265422122222222023641
6942023060109290030185798322222222222138396
6952023060109280029337191722222122222120634
696202306010927002888117482212222222214526
697202306010926002878099482212212222213707
698202306010925002869876562222222222218383
6992023060109240028513261622122122222133638
700202306010923002776961602222222222217693
7012023060109220027598832222222122222118939
7022023060109210027180178822122122222114705
703202306010920002685504962222212222212646
7042023060109190026796330822122122222112630
705202306010918002651720592222212222217993
7062023060109170026340424222122222222135007
7072023060109160025566631822122222222120157
70820230601091500251208382222223223221120836
7092023060109140022447100022322322322225526
7102023060109130021879829422222322322230491
711202306010912002120292402222232232223456
71220230601091100211260701223224224221280558
7132023060109100014889187022422322422222990
714202306010909001437638982222232232226073
7152023060109080014240974822322322422212023
7162023060109070013972521622422422522292626
7172023060109060011901503622422222422251133
7182023060109050010761529422222322322238048
719202306010904009914803622322122322157402
720202306010903008640444122222222222116080
721202306010902008283543322122322322187895
722202306010901006339460222322322322169819
7232023060109000047900274222222223222215165