31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 1705 |
| 3 | 20241017 | 184200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20241017 | 184100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20241017 | 184000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20241017 | 183900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20241017 | 183800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20241017 | 183700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20241017 | 183600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20241017 | 183500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20241017 | 183400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20241017 | 183300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20241017 | 183200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20241017 | 183100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20241017 | 183000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20241017 | 182900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20241017 | 182800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20241017 | 182700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20241017 | 182600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20241017 | 182500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20241017 | 182400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20241017 | 182300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20241017 | 182200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20241017 | 182100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20241017 | 182000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20241017 | 181900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20241017 | 181800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20241017 | 181700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20241017 | 181600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20241017 | 181500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20241017 | 181400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20241017 | 181300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 1705 |
| 33 | 20241017 | 181200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20241017 | 181100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20241017 | 181000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20241017 | 180900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20241017 | 180800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20241017 | 180700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20241017 | 180600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20241017 | 180500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20241017 | 180400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20241017 | 180300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20241017 | 180200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20241017 | 180100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20241017 | 180000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20241017 | 175900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20241017 | 175800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20241017 | 175700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20241017 | 175600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20241017 | 175500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20241017 | 175400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20241017 | 175300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20241017 | 175200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20241017 | 175100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20241017 | 175000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20241017 | 174900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20241017 | 174800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20241017 | 174700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20241017 | 174600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20241017 | 174500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20241017 | 174400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20241017 | 174300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 1705 |
| 63 | 20241017 | 174200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20241017 | 174100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20241017 | 174000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20241017 | 173900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20241017 | 173800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20241017 | 173700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20241017 | 173600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20241017 | 173500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20241017 | 173400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20241017 | 173300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20241017 | 173200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20241017 | 173100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20241017 | 173000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20241017 | 172900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20241017 | 172800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20241017 | 172700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20241017 | 172600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20241017 | 172500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20241017 | 172400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20241017 | 172300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20241017 | 172200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20241017 | 172100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20241017 | 172000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20241017 | 171900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20241017 | 171800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20241017 | 171700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20241017 | 171600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20241017 | 171500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20241017 | 171400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20241017 | 171300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 1705 |
| 93 | 20241017 | 171200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20241017 | 171100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20241017 | 171000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20241017 | 170900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20241017 | 170800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20241017 | 170700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20241017 | 170600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20241017 | 170500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20241017 | 170400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20241017 | 170300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20241017 | 170200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20241017 | 170100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20241017 | 170000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20241017 | 165900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20241017 | 165800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20241017 | 165700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20241017 | 165600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20241017 | 165500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20241017 | 165400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20241017 | 165300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20241017 | 165200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20241017 | 165100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20241017 | 165000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20241017 | 164900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20241017 | 164800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20241017 | 164700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20241017 | 164600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20241017 | 164500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20241017 | 164400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20241017 | 164300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 1705 |
| 123 | 20241017 | 164200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20241017 | 164100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20241017 | 164000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20241017 | 163900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20241017 | 163800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20241017 | 163700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20241017 | 163600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20241017 | 163500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20241017 | 163400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20241017 | 163300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20241017 | 163200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20241017 | 163100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20241017 | 163000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20241017 | 162900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20241017 | 162800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20241017 | 162700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20241017 | 162600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20241017 | 162500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20241017 | 162400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20241017 | 162300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20241017 | 162200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20241017 | 162100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20241017 | 162000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20241017 | 161900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20241017 | 161800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20241017 | 161700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20241017 | 161600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20241017 | 161500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20241017 | 161400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20241017 | 161300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 1705 |
| 153 | 20241017 | 161200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20241017 | 161100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20241017 | 161000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20241017 | 160900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20241017 | 160800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20241017 | 160700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20241017 | 160600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20241017 | 160500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20241017 | 160400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20241017 | 160300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20241017 | 160200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20241017 | 160100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20241017 | 160000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20241017 | 155900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20241017 | 155800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20241017 | 155700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20241017 | 155600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20241017 | 155500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20241017 | 155400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20241017 | 155300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20241017 | 155200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20241017 | 155100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20241017 | 155000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20241017 | 154900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20241017 | 154800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20241017 | 154700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20241017 | 154600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20241017 | 154500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20241017 | 154400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20241017 | 154300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 1705 |
| 183 | 20241017 | 154200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20241017 | 154100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20241017 | 154000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20241017 | 153900 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20241017 | 153800 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20241017 | 153700 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20241017 | 153600 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20241017 | 153500 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20241017 | 153400 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20241017 | 153300 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20241017 | 153200 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20241017 | 153100 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20241017 | 153000 | 3961694800 | 75100 | 75100 | 75100 | 75100 | 1705 |
| 196 | 20241017 | 152900 | 3833649300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20241017 | 152800 | 3833649300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20241017 | 152700 | 3833649300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20241017 | 152600 | 3833649300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20241017 | 152500 | 3833649300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20241017 | 152400 | 3833649300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20241017 | 152300 | 3833649300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20241017 | 152200 | 3833649300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20241017 | 152100 | 3833649300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20241017 | 152000 | 3833649300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20241017 | 151900 | 3833649300 | 75300 | 75300 | 75300 | 75100 | 265 |
| 207 | 20241017 | 151800 | 3813722100 | 75200 | 75200 | 75300 | 75200 | 210 |
| 208 | 20241017 | 151700 | 3797929900 | 75200 | 75200 | 75200 | 75200 | 264 |
| 209 | 20241017 | 151600 | 3778077100 | 75100 | 75300 | 75300 | 75100 | 331 |
| 210 | 20241017 | 151500 | 3753181400 | 75300 | 75100 | 75300 | 75100 | 316 |
| 211 | 20241017 | 151400 | 3729418700 | 75200 | 75200 | 75200 | 75100 | 52 |
| 212 | 20241017 | 151300 | 3725508800 | 75200 | 75200 | 75200 | 75100 | 264 |
| 213 | 20241017 | 151200 | 3705656600 | 75200 | 75200 | 75200 | 75100 | 209 |
| 214 | 20241017 | 151100 | 3689952500 | 75200 | 75100 | 75200 | 75100 | 319 |
| 215 | 20241017 | 151000 | 3665989000 | 75200 | 75200 | 75200 | 75100 | 43 |
| 216 | 20241017 | 150900 | 3662756000 | 75200 | 75200 | 75200 | 75100 | 244 |
| 217 | 20241017 | 150800 | 3644427700 | 75200 | 75100 | 75200 | 75000 | 252 |
| 218 | 20241017 | 150700 | 3625503400 | 75100 | 75100 | 75100 | 75000 | 22 |
| 219 | 20241017 | 150600 | 3623851900 | 75100 | 75000 | 75100 | 75000 | 85 |
| 220 | 20241017 | 150500 | 3617473100 | 75100 | 75100 | 75100 | 75000 | 11 |
| 221 | 20241017 | 150400 | 3616647600 | 75100 | 75100 | 75100 | 74900 | 70 |
| 222 | 20241017 | 150300 | 3611397200 | 75000 | 75100 | 75100 | 75000 | 204 |
| 223 | 20241017 | 150200 | 3596084900 | 75100 | 75100 | 75100 | 74900 | 73 |
| 224 | 20241017 | 150100 | 3590609000 | 75100 | 75000 | 75100 | 74900 | 269 |
| 225 | 20241017 | 150000 | 3570434200 | 75000 | 75000 | 75000 | 74900 | 20 |
| 226 | 20241017 | 145900 | 3568935000 | 74900 | 75000 | 75000 | 74800 | 59 |
| 227 | 20241017 | 145800 | 3564515900 | 74900 | 74900 | 75000 | 74800 | 26 |
| 228 | 20241017 | 145700 | 3562569100 | 74800 | 74800 | 74800 | 74700 | 188 |
| 229 | 20241017 | 145600 | 3548518100 | 74900 | 74900 | 75000 | 74800 | 243 |
| 230 | 20241017 | 145500 | 3530327800 | 75000 | 74900 | 75000 | 74900 | 86 |
| 231 | 20241017 | 145400 | 3523885700 | 74900 | 74900 | 75000 | 74900 | 48 |
| 232 | 20241017 | 145300 | 3520289600 | 75000 | 75100 | 75100 | 74900 | 304 |
| 233 | 20241017 | 145200 | 3497493100 | 75000 | 75000 | 75100 | 74900 | 37 |
| 234 | 20241017 | 145100 | 3494718200 | 75000 | 75000 | 75100 | 74900 | 68 |
| 235 | 20241017 | 145000 | 3489616200 | 75000 | 75000 | 75100 | 74900 | 26 |
| 236 | 20241017 | 144900 | 3487666600 | 75000 | 75000 | 75000 | 74900 | 30 |
| 237 | 20241017 | 144800 | 3485418000 | 75000 | 75000 | 75100 | 74900 | 83 |
| 238 | 20241017 | 144700 | 3479191500 | 75000 | 75000 | 75100 | 75000 | 220 |
| 239 | 20241017 | 144600 | 3462691000 | 75100 | 75000 | 75200 | 75000 | 110 |
| 240 | 20241017 | 144500 | 3454434800 | 75100 | 75100 | 75200 | 75000 | 294 |
| 241 | 20241017 | 144400 | 3432354600 | 75100 | 75100 | 75200 | 75000 | 81 |
| 242 | 20241017 | 144300 | 3426271600 | 75000 | 75000 | 75100 | 75000 | 144 |
| 243 | 20241017 | 144200 | 3415460500 | 75100 | 75100 | 75100 | 75000 | 132 |
| 244 | 20241017 | 144100 | 3405551000 | 75000 | 75000 | 75100 | 74900 | 108 |
| 245 | 20241017 | 144000 | 3397452400 | 75000 | 75000 | 75100 | 74900 | 325 |
| 246 | 20241017 | 143900 | 3373078800 | 75000 | 75000 | 75000 | 74900 | 117 |
| 247 | 20241017 | 143800 | 3364306700 | 75000 | 74900 | 75000 | 74900 | 445 |
| 248 | 20241017 | 143700 | 3330974800 | 74900 | 74900 | 74900 | 74800 | 102 |
| 249 | 20241017 | 143600 | 3323336700 | 74800 | 74900 | 74900 | 74800 | 42 |
| 250 | 20241017 | 143500 | 3320193800 | 74900 | 74800 | 74900 | 74700 | 382 |
| 251 | 20241017 | 143400 | 3291621600 | 74800 | 74800 | 74800 | 74700 | 77 |
| 252 | 20241017 | 143300 | 3285863800 | 74800 | 74700 | 74800 | 74700 | 41 |
| 253 | 20241017 | 143200 | 3282800000 | 74800 | 74800 | 74800 | 74700 | 45 |
| 254 | 20241017 | 143100 | 3279436300 | 74800 | 74800 | 74800 | 74700 | 43 |
| 255 | 20241017 | 143000 | 3276222100 | 74700 | 74700 | 74800 | 74700 | 63 |
| 256 | 20241017 | 142900 | 3271514300 | 74800 | 74800 | 74800 | 74700 | 41 |
| 257 | 20241017 | 142800 | 3268450800 | 74800 | 74700 | 74800 | 74700 | 139 |
| 258 | 20241017 | 142700 | 3258055400 | 74700 | 74800 | 74800 | 74700 | 37 |
| 259 | 20241017 | 142600 | 3255290800 | 74800 | 74700 | 74800 | 74700 | 263 |
| 260 | 20241017 | 142500 | 3235644200 | 74800 | 74800 | 74800 | 74700 | 47 |
| 261 | 20241017 | 142400 | 3232132900 | 74800 | 74700 | 74800 | 74700 | 60 |
| 262 | 20241017 | 142300 | 3227648400 | 74800 | 74800 | 74800 | 74700 | 23 |
| 263 | 20241017 | 142200 | 3225929100 | 74800 | 74700 | 74800 | 74700 | 159 |
| 264 | 20241017 | 142100 | 3214049100 | 74700 | 74700 | 74800 | 74700 | 29 |
| 265 | 20241017 | 142000 | 3211882200 | 74800 | 74800 | 74800 | 74700 | 32 |
| 266 | 20241017 | 141900 | 3209490300 | 74800 | 74800 | 74800 | 74700 | 45 |
| 267 | 20241017 | 141800 | 3206125700 | 74800 | 74900 | 74900 | 74800 | 189 |
| 268 | 20241017 | 141700 | 3191988100 | 74900 | 74800 | 74900 | 74800 | 127 |
| 269 | 20241017 | 141600 | 3182486500 | 74800 | 74800 | 74800 | 74800 | 105 |
| 270 | 20241017 | 141500 | 3174632500 | 74800 | 74900 | 74900 | 74800 | 287 |
| 271 | 20241017 | 141400 | 3153152700 | 74900 | 74800 | 74900 | 74800 | 70 |
| 272 | 20241017 | 141300 | 3147916300 | 74900 | 74900 | 74900 | 74900 | 104 |
| 273 | 20241017 | 141200 | 3140126700 | 74800 | 74900 | 74900 | 74800 | 24 |
| 274 | 20241017 | 141100 | 3138329200 | 74900 | 74900 | 74900 | 74800 | 26 |
| 275 | 20241017 | 141000 | 3136382000 | 74900 | 74900 | 74900 | 74900 | 5 |
| 276 | 20241017 | 140900 | 3136007500 | 74900 | 74900 | 74900 | 74800 | 340 |
| 277 | 20241017 | 140800 | 3110574900 | 74900 | 74800 | 74900 | 74800 | 81 |
| 278 | 20241017 | 140700 | 3104508200 | 74900 | 74900 | 74900 | 74900 | 3 |
| 279 | 20241017 | 140600 | 3104283500 | 74800 | 74900 | 74900 | 74800 | 58 |
| 280 | 20241017 | 140500 | 3099942300 | 74900 | 74900 | 74900 | 74800 | 22 |
| 281 | 20241017 | 140400 | 3098295000 | 74800 | 74800 | 74900 | 74800 | 15 |
| 282 | 20241017 | 140300 | 3097172900 | 74900 | 74900 | 74900 | 74900 | 21 |
| 283 | 20241017 | 140200 | 3095600000 | 74800 | 74900 | 74900 | 74700 | 98 |
| 284 | 20241017 | 140100 | 3088275700 | 74800 | 74900 | 74900 | 74700 | 109 |
| 285 | 20241017 | 140000 | 3080121600 | 74800 | 74900 | 74900 | 74700 | 478 |
| 286 | 20241017 | 135900 | 3044392100 | 74800 | 74900 | 74900 | 74800 | 113 |
| 287 | 20241017 | 135800 | 3035938500 | 74700 | 74600 | 74900 | 74600 | 226 |
| 288 | 20241017 | 135700 | 3019047600 | 74700 | 74600 | 74700 | 74600 | 46 |
| 289 | 20241017 | 135600 | 3015611500 | 74700 | 74700 | 74700 | 74700 | 22 |
| 290 | 20241017 | 135500 | 3013968100 | 74600 | 74700 | 74700 | 74600 | 3 |
| 291 | 20241017 | 135400 | 3013744100 | 74700 | 74700 | 74700 | 74700 | 21 |
| 292 | 20241017 | 135300 | 3012175400 | 74600 | 74700 | 74700 | 74600 | 5 |
| 293 | 20241017 | 135200 | 3011802100 | 74700 | 74700 | 74700 | 74600 | 137 |
| 294 | 20241017 | 135100 | 3001581300 | 74700 | 74600 | 74700 | 74600 | 163 |
| 295 | 20241017 | 135000 | 2989419100 | 74600 | 74500 | 74600 | 74500 | 54 |
| 296 | 20241017 | 134900 | 2985390800 | 74600 | 74600 | 74600 | 74600 | 73 |
| 297 | 20241017 | 134800 | 2979945000 | 74500 | 74600 | 74600 | 74500 | 7 |
| 298 | 20241017 | 134700 | 2979423000 | 74500 | 74600 | 74600 | 74500 | 81 |
| 299 | 20241017 | 134600 | 2973380500 | 74600 | 74500 | 74600 | 74500 | 2 |
| 300 | 20241017 | 134500 | 2973231400 | 74600 | 74600 | 74600 | 74600 | 3 |
| 301 | 20241017 | 134400 | 2973007600 | 74500 | 74500 | 74600 | 74500 | 167 |
| 302 | 20241017 | 134300 | 2960565600 | 74600 | 74500 | 74600 | 74500 | 4 |
| 303 | 20241017 | 134200 | 2960267400 | 74600 | 74600 | 74600 | 74600 | 19 |
| 304 | 20241017 | 134100 | 2958850000 | 74600 | 74500 | 74600 | 74500 | 4 |
| 305 | 20241017 | 134000 | 2958551900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 306 | 20241017 | 133900 | 2958551900 | 74500 | 74600 | 74600 | 74500 | 352 |
| 307 | 20241017 | 133800 | 2932326300 | 74500 | 74600 | 74600 | 74500 | 4 |
| 308 | 20241017 | 133700 | 2932028100 | 74500 | 74600 | 74600 | 74500 | 5 |
| 309 | 20241017 | 133600 | 2931655200 | 74600 | 74600 | 74600 | 74600 | 29 |
| 310 | 20241017 | 133500 | 2929491800 | 74500 | 74600 | 74600 | 74500 | 11 |
| 311 | 20241017 | 133400 | 2928671400 | 74600 | 74500 | 74600 | 74500 | 3 |
| 312 | 20241017 | 133300 | 2928447700 | 74500 | 74500 | 74600 | 74500 | 112 |
| 313 | 20241017 | 133200 | 2920103600 | 74500 | 74600 | 74600 | 74500 | 7 |
| 314 | 20241017 | 133100 | 2919581600 | 74500 | 74600 | 74600 | 74500 | 194 |
| 315 | 20241017 | 133000 | 2905128000 | 74500 | 74500 | 74500 | 74500 | 1 |
| 316 | 20241017 | 132900 | 2905053500 | 74600 | 74600 | 74600 | 74500 | 16 |
| 317 | 20241017 | 132800 | 2903860000 | 74500 | 74500 | 74500 | 74500 | 194 |
| 318 | 20241017 | 132700 | 2889407000 | 74600 | 74600 | 74600 | 74600 | 26 |
| 319 | 20241017 | 132600 | 2887467400 | 74700 | 74600 | 74700 | 74600 | 23 |
| 320 | 20241017 | 132500 | 2885751300 | 74700 | 74600 | 74700 | 74600 | 10 |
| 321 | 20241017 | 132400 | 2885005200 | 74600 | 74600 | 74700 | 74600 | 300 |
| 322 | 20241017 | 132300 | 2862624900 | 74800 | 74800 | 74800 | 74800 | 2 |
| 323 | 20241017 | 132200 | 2862475300 | 74800 | 74700 | 74800 | 74600 | 248 |
| 324 | 20241017 | 132100 | 2843973700 | 74800 | 74800 | 74800 | 74800 | 1 |
| 325 | 20241017 | 132000 | 2843898900 | 74700 | 74800 | 74800 | 74700 | 152 |
| 326 | 20241017 | 131900 | 2832543300 | 74800 | 74800 | 74800 | 74700 | 194 |
| 327 | 20241017 | 131800 | 2818051200 | 74700 | 74700 | 74700 | 74700 | 20 |
| 328 | 20241017 | 131700 | 2816557200 | 74600 | 74700 | 74700 | 74600 | 38 |
| 329 | 20241017 | 131600 | 2813722100 | 74700 | 74700 | 74700 | 74700 | 1 |
| 330 | 20241017 | 131500 | 2813647400 | 74800 | 74700 | 74800 | 74700 | 230 |
| 331 | 20241017 | 131400 | 2796466100 | 74700 | 74600 | 74700 | 74600 | 76 |
| 332 | 20241017 | 131300 | 2790791400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 333 | 20241017 | 131200 | 2790791400 | 74700 | 74700 | 74700 | 74700 | 10 |
| 334 | 20241017 | 131100 | 2790044400 | 74500 | 74500 | 74500 | 74500 | 45 |
| 335 | 20241017 | 131000 | 2786691900 | 74600 | 74600 | 74600 | 74600 | 92 |
| 336 | 20241017 | 130900 | 2779828700 | 74600 | 74600 | 74600 | 74600 | 10 |
| 337 | 20241017 | 130800 | 2779082700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 338 | 20241017 | 130700 | 2779082700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 339 | 20241017 | 130600 | 2779082700 | 74800 | 74500 | 74800 | 74500 | 114 |
| 340 | 20241017 | 130500 | 2770570300 | 74500 | 74500 | 74500 | 74500 | 6 |
| 341 | 20241017 | 130400 | 2770123300 | 74500 | 74600 | 74600 | 74500 | 6 |
| 342 | 20241017 | 130300 | 2769676200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 343 | 20241017 | 130200 | 2769676200 | 74700 | 74400 | 74700 | 74400 | 187 |
| 344 | 20241017 | 130100 | 2755762200 | 74400 | 74300 | 74400 | 74300 | 21 |
| 345 | 20241017 | 130000 | 2754199900 | 74300 | 74300 | 74300 | 74300 | 82 |
| 346 | 20241017 | 125900 | 2748107300 | 74400 | 74400 | 74400 | 74400 | 23 |
| 347 | 20241017 | 125800 | 2746396100 | 74300 | 74500 | 74500 | 74300 | 670 |
| 348 | 20241017 | 125700 | 2696578100 | 74500 | 74500 | 74500 | 74500 | 4 |
| 349 | 20241017 | 125600 | 2696280100 | 74500 | 74500 | 74500 | 74500 | 81 |
| 350 | 20241017 | 125500 | 2690245600 | 74500 | 74500 | 74500 | 74500 | 296 |
| 351 | 20241017 | 125400 | 2668193600 | 74600 | 74600 | 74600 | 74600 | 64 |
| 352 | 20241017 | 125300 | 2663419200 | 74600 | 74600 | 74600 | 74600 | 5 |
| 353 | 20241017 | 125200 | 2663046200 | 74500 | 74600 | 74600 | 74500 | 14 |
| 354 | 20241017 | 125100 | 2662002700 | 74600 | 74800 | 74800 | 74600 | 786 |
| 355 | 20241017 | 125000 | 2603321700 | 74800 | 74800 | 74800 | 74800 | 1 |
| 356 | 20241017 | 124900 | 2603246900 | 74800 | 74800 | 74800 | 74800 | 32 |
| 357 | 20241017 | 124800 | 2600853300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 358 | 20241017 | 124700 | 2600853300 | 74800 | 74800 | 74800 | 74800 | 26 |
| 359 | 20241017 | 124600 | 2598908500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 360 | 20241017 | 124500 | 2598908500 | 74700 | 74700 | 74700 | 74700 | 120 |
| 361 | 20241017 | 124400 | 2589944500 | 74800 | 74800 | 74800 | 74800 | 87 |
| 362 | 20241017 | 124300 | 2583436900 | 74800 | 74800 | 74800 | 74700 | 16 |
| 363 | 20241017 | 124200 | 2582240400 | 74800 | 74600 | 74800 | 74600 | 11 |
| 364 | 20241017 | 124100 | 2581417800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 365 | 20241017 | 124000 | 2581417800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 366 | 20241017 | 123900 | 2581417800 | 74800 | 74700 | 74800 | 74700 | 12 |
| 367 | 20241017 | 123800 | 2580521300 | 74600 | 74600 | 74600 | 74600 | 90 |
| 368 | 20241017 | 123700 | 2573807300 | 74700 | 74700 | 74700 | 74700 | 51 |
| 369 | 20241017 | 123600 | 2569997600 | 74800 | 74700 | 74800 | 74700 | 20 |
| 370 | 20241017 | 123500 | 2568503200 | 74700 | 74700 | 74700 | 74700 | 16 |
| 371 | 20241017 | 123400 | 2567308000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 372 | 20241017 | 123300 | 2567308000 | 74700 | 74700 | 74700 | 74700 | 1 |
| 373 | 20241017 | 123200 | 2567233300 | 74700 | 74700 | 74700 | 74600 | 122 |
| 374 | 20241017 | 123100 | 2558121700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 375 | 20241017 | 123000 | 2558121700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 376 | 20241017 | 122900 | 2558121700 | 74700 | 74600 | 74700 | 74600 | 98 |
| 377 | 20241017 | 122800 | 2550810600 | 74600 | 74600 | 74600 | 74600 | 72 |
| 378 | 20241017 | 122700 | 2545439400 | 74600 | 74600 | 74600 | 74600 | 74 |
| 379 | 20241017 | 122600 | 2539919000 | 74600 | 74600 | 74600 | 74600 | 3 |
| 380 | 20241017 | 122500 | 2539695200 | 74600 | 74600 | 74600 | 74600 | 172 |
| 381 | 20241017 | 122400 | 2526864000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 382 | 20241017 | 122300 | 2526864000 | 74700 | 74700 | 74700 | 74700 | 187 |
| 383 | 20241017 | 122200 | 2512895100 | 74700 | 74800 | 74800 | 74700 | 31 |
| 384 | 20241017 | 122100 | 2510576400 | 74900 | 74900 | 74900 | 74900 | 3 |
| 385 | 20241017 | 122000 | 2510351700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 386 | 20241017 | 121900 | 2510351700 | 74700 | 74700 | 74700 | 74700 | 4 |
| 387 | 20241017 | 121800 | 2510052900 | 74800 | 74800 | 74800 | 74800 | 268 |
| 388 | 20241017 | 121700 | 2490006500 | 74900 | 74900 | 74900 | 74900 | 106 |
| 389 | 20241017 | 121600 | 2482067100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 390 | 20241017 | 121500 | 2482067100 | 74900 | 74900 | 74900 | 74900 | 20 |
| 391 | 20241017 | 121400 | 2480569100 | 74900 | 74900 | 74900 | 74900 | 2 |
| 392 | 20241017 | 121300 | 2480419300 | 75000 | 74900 | 75000 | 74900 | 4 |
| 393 | 20241017 | 121200 | 2480119400 | 74900 | 74900 | 74900 | 74900 | 8 |
| 394 | 20241017 | 121100 | 2479520200 | 75000 | 75000 | 75000 | 75000 | 1 |
| 395 | 20241017 | 121000 | 2479445200 | 75000 | 75000 | 75000 | 75000 | 1 |
| 396 | 20241017 | 120900 | 2479370200 | 75000 | 75000 | 75000 | 75000 | 20 |
| 397 | 20241017 | 120800 | 2477870200 | 75000 | 75000 | 75000 | 74900 | 176 |
| 398 | 20241017 | 120700 | 2464671800 | 75000 | 75000 | 75000 | 74900 | 79 |
| 399 | 20241017 | 120600 | 2458747800 | 74800 | 74900 | 74900 | 74800 | 8 |
| 400 | 20241017 | 120500 | 2458148900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 401 | 20241017 | 120400 | 2458148900 | 75000 | 75000 | 75000 | 75000 | 4 |
| 402 | 20241017 | 120300 | 2457848900 | 75000 | 74900 | 75000 | 74800 | 56 |
| 403 | 20241017 | 120200 | 2453655100 | 74900 | 74900 | 74900 | 74900 | 54 |
| 404 | 20241017 | 120100 | 2449610500 | 74800 | 74800 | 74900 | 74800 | 7 |
| 405 | 20241017 | 120000 | 2449086800 | 74800 | 74800 | 74800 | 74800 | 25 |
| 406 | 20241017 | 115900 | 2447216800 | 74800 | 74800 | 74800 | 74800 | 2 |
| 407 | 20241017 | 115800 | 2447067200 | 74800 | 74800 | 74800 | 74800 | 12 |
| 408 | 20241017 | 115700 | 2446169600 | 74700 | 74700 | 74700 | 74700 | 1 |
| 409 | 20241017 | 115600 | 2446094900 | 74900 | 74900 | 74900 | 74900 | 3 |
| 410 | 20241017 | 115500 | 2445870200 | 74700 | 74800 | 74800 | 74700 | 133 |
| 411 | 20241017 | 115400 | 2435934500 | 74800 | 74800 | 74800 | 74800 | 5 |
| 412 | 20241017 | 115300 | 2435560500 | 74800 | 74800 | 74900 | 74800 | 112 |
| 413 | 20241017 | 115200 | 2427182800 | 74800 | 74800 | 74800 | 74800 | 79 |
| 414 | 20241017 | 115100 | 2421273600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 415 | 20241017 | 115000 | 2421273600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 416 | 20241017 | 114900 | 2421273600 | 74700 | 74700 | 74700 | 74700 | 12 |
| 417 | 20241017 | 114800 | 2420377200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 418 | 20241017 | 114700 | 2420377200 | 74800 | 74800 | 74800 | 74800 | 8 |
| 419 | 20241017 | 114600 | 2419778800 | 74800 | 74800 | 74800 | 74800 | 6 |
| 420 | 20241017 | 114500 | 2419330000 | 74800 | 74700 | 74800 | 74700 | 41 |
| 421 | 20241017 | 114400 | 2416265300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 422 | 20241017 | 114300 | 2416265300 | 74700 | 74700 | 74700 | 74700 | 20 |
| 423 | 20241017 | 114200 | 2414771300 | 74800 | 74700 | 74800 | 74700 | 13 |
| 424 | 20241017 | 114100 | 2413799900 | 74800 | 74800 | 74800 | 74800 | 203 |
| 425 | 20241017 | 114000 | 2398615500 | 74900 | 74900 | 74900 | 74900 | 273 |
| 426 | 20241017 | 113900 | 2378167800 | 75000 | 75000 | 75000 | 75000 | 10 |
| 427 | 20241017 | 113800 | 2377417800 | 75000 | 75000 | 75000 | 75000 | 38 |
| 428 | 20241017 | 113700 | 2374567800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 429 | 20241017 | 113600 | 2374567800 | 75000 | 75100 | 75100 | 75000 | 92 |
| 430 | 20241017 | 113500 | 2367667500 | 75000 | 75000 | 75000 | 75000 | 6 |
| 431 | 20241017 | 113400 | 2367217500 | 75000 | 75200 | 75200 | 75000 | 100 |
| 432 | 20241017 | 113300 | 2359717300 | 75100 | 75100 | 75100 | 75100 | 67 |
| 433 | 20241017 | 113200 | 2354685600 | 75200 | 75200 | 75200 | 75200 | 10 |
| 434 | 20241017 | 113100 | 2353933600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 435 | 20241017 | 113000 | 2353933600 | 75200 | 75200 | 75200 | 75100 | 24 |
| 436 | 20241017 | 112900 | 2352130800 | 75000 | 75100 | 75200 | 75000 | 251 |
| 437 | 20241017 | 112800 | 2333301000 | 75100 | 75200 | 75200 | 75100 | 55 |
| 438 | 20241017 | 112700 | 2329170400 | 75100 | 75100 | 75100 | 75100 | 10 |
| 439 | 20241017 | 112600 | 2328419400 | 75100 | 75200 | 75200 | 75100 | 209 |
| 440 | 20241017 | 112500 | 2312721900 | 75200 | 75200 | 75200 | 75200 | 1 |
| 441 | 20241017 | 112400 | 2312646700 | 75200 | 75200 | 75200 | 75200 | 25 |
| 442 | 20241017 | 112300 | 2310766700 | 75200 | 75200 | 75200 | 75200 | 1 |
| 443 | 20241017 | 112200 | 2310691500 | 75200 | 75200 | 75200 | 75200 | 2 |
| 444 | 20241017 | 112100 | 2310541100 | 75200 | 75200 | 75200 | 75200 | 4 |
| 445 | 20241017 | 112000 | 2310240300 | 75200 | 75200 | 75200 | 75100 | 44 |
| 446 | 20241017 | 111900 | 2306931600 | 75200 | 75300 | 75300 | 75200 | 7 |
| 447 | 20241017 | 111800 | 2306404900 | 75300 | 75200 | 75300 | 75200 | 43 |
| 448 | 20241017 | 111700 | 2303171200 | 75400 | 75300 | 75400 | 74900 | 147 |
| 449 | 20241017 | 111600 | 2292139200 | 75400 | 75400 | 75400 | 75400 | 4 |
| 450 | 20241017 | 111500 | 2291837600 | 75000 | 75500 | 75500 | 75000 | 545 |
| 451 | 20241017 | 111400 | 2250891700 | 75400 | 75500 | 75500 | 75200 | 627 |
| 452 | 20241017 | 111300 | 2203668800 | 75500 | 75500 | 75500 | 75400 | 264 |
| 453 | 20241017 | 111200 | 2183737400 | 75400 | 75400 | 75400 | 75400 | 439 |
| 454 | 20241017 | 111100 | 2150636800 | 75400 | 75300 | 75400 | 75300 | 371 |
| 455 | 20241017 | 111000 | 2122688100 | 75300 | 75400 | 75400 | 75200 | 330 |
| 456 | 20241017 | 110900 | 2097839200 | 75400 | 75200 | 75400 | 75200 | 488 |
| 457 | 20241017 | 110800 | 2061104700 | 75200 | 75100 | 75300 | 75100 | 394 |
| 458 | 20241017 | 110700 | 2031502900 | 75100 | 74900 | 75100 | 74900 | 335 |
| 459 | 20241017 | 110600 | 2006389100 | 74900 | 74900 | 74900 | 74700 | 172 |
| 460 | 20241017 | 110500 | 1993523300 | 74800 | 74900 | 75000 | 74800 | 717 |
| 461 | 20241017 | 110400 | 1939877000 | 74900 | 74900 | 74900 | 74800 | 504 |
| 462 | 20241017 | 110300 | 1902156700 | 74900 | 74900 | 74900 | 74900 | 35 |
| 463 | 20241017 | 110200 | 1899535200 | 74900 | 74900 | 74900 | 74900 | 22 |
| 464 | 20241017 | 110100 | 1897887400 | 74900 | 74700 | 74900 | 74600 | 147 |
| 465 | 20241017 | 110000 | 1886906100 | 74700 | 74700 | 74700 | 74600 | 254 |
| 466 | 20241017 | 105900 | 1867952300 | 74700 | 74700 | 74700 | 74600 | 16 |
| 467 | 20241017 | 105800 | 1866757300 | 74700 | 74700 | 74700 | 74600 | 162 |
| 468 | 20241017 | 105700 | 1854666200 | 74700 | 74900 | 74900 | 74700 | 124 |
| 469 | 20241017 | 105600 | 1845396400 | 74900 | 74800 | 74900 | 74800 | 27 |
| 470 | 20241017 | 105500 | 1843374400 | 74800 | 74500 | 74900 | 74500 | 102 |
| 471 | 20241017 | 105400 | 1835755100 | 74500 | 74700 | 74700 | 74400 | 766 |
| 472 | 20241017 | 105300 | 1778676500 | 74600 | 74600 | 74600 | 74600 | 50 |
| 473 | 20241017 | 105200 | 1774946500 | 74600 | 74600 | 74800 | 74600 | 95 |
| 474 | 20241017 | 105100 | 1767853500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 475 | 20241017 | 105000 | 1767853500 | 74800 | 74600 | 74800 | 74600 | 147 |
| 476 | 20241017 | 104900 | 1756867300 | 74600 | 74600 | 74600 | 74600 | 87 |
| 477 | 20241017 | 104800 | 1750377100 | 74600 | 74600 | 74600 | 74600 | 169 |
| 478 | 20241017 | 104700 | 1737769700 | 74500 | 74500 | 74500 | 74500 | 14 |
| 479 | 20241017 | 104600 | 1736726700 | 74500 | 74900 | 74900 | 74500 | 1300 |
| 480 | 20241017 | 104500 | 1639812400 | 74900 | 74800 | 74900 | 74700 | 123 |
| 481 | 20241017 | 104400 | 1630611200 | 74800 | 74800 | 74800 | 74800 | 151 |
| 482 | 20241017 | 104300 | 1619316400 | 74800 | 74900 | 75100 | 74800 | 154 |
| 483 | 20241017 | 104200 | 1607778800 | 74900 | 75200 | 75200 | 74900 | 443 |
| 484 | 20241017 | 104100 | 1574571500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 485 | 20241017 | 104000 | 1574571500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 486 | 20241017 | 103900 | 1574571500 | 75100 | 75200 | 75200 | 75100 | 100 |
| 487 | 20241017 | 103800 | 1567055500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 488 | 20241017 | 103700 | 1567055500 | 75100 | 75300 | 75300 | 75100 | 50 |
| 489 | 20241017 | 103600 | 1563300100 | 75300 | 75300 | 75300 | 75000 | 768 |
| 490 | 20241017 | 103500 | 1505615300 | 75400 | 75300 | 75400 | 75300 | 53 |
| 491 | 20241017 | 103400 | 1501622400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 492 | 20241017 | 103300 | 1501622400 | 75300 | 75400 | 75400 | 75300 | 7 |
| 493 | 20241017 | 103200 | 1501095000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 494 | 20241017 | 103100 | 1501095000 | 75400 | 75300 | 75400 | 75300 | 561 |
| 495 | 20241017 | 103000 | 1458851300 | 75400 | 75400 | 75400 | 75400 | 5 |
| 496 | 20241017 | 102900 | 1458474300 | 75400 | 75400 | 75400 | 75400 | 120 |
| 497 | 20241017 | 102800 | 1449426300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 498 | 20241017 | 102700 | 1449426300 | 75400 | 75400 | 75400 | 75400 | 63 |
| 499 | 20241017 | 102600 | 1444676100 | 75500 | 75500 | 75500 | 75500 | 7 |
| 500 | 20241017 | 102500 | 1444147600 | 75500 | 75500 | 75500 | 75500 | 59 |
| 501 | 20241017 | 102400 | 1439693100 | 75600 | 75600 | 75600 | 75600 | 1 |
| 502 | 20241017 | 102300 | 1439617500 | 75600 | 75500 | 75600 | 75500 | 250 |
| 503 | 20241017 | 102200 | 1420741000 | 75600 | 75500 | 75600 | 75500 | 33 |
| 504 | 20241017 | 102100 | 1418249400 | 75500 | 75400 | 75600 | 75300 | 912 |
| 505 | 20241017 | 102000 | 1349423200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 506 | 20241017 | 101900 | 1349423200 | 75400 | 75600 | 75600 | 75400 | 124 |
| 507 | 20241017 | 101800 | 1340073400 | 75400 | 75400 | 75400 | 75400 | 150 |
| 508 | 20241017 | 101700 | 1328763400 | 75600 | 75500 | 75600 | 75500 | 205 |
| 509 | 20241017 | 101600 | 1313284300 | 75500 | 75500 | 75500 | 75400 | 36 |
| 510 | 20241017 | 101500 | 1310566400 | 75400 | 75400 | 75500 | 75400 | 42 |
| 511 | 20241017 | 101400 | 1307397500 | 75400 | 75300 | 75500 | 75300 | 81 |
| 512 | 20241017 | 101300 | 1301297600 | 75200 | 75200 | 75200 | 75200 | 52 |
| 513 | 20241017 | 101200 | 1297387200 | 75100 | 75100 | 75100 | 75100 | 13 |
| 514 | 20241017 | 101100 | 1296410900 | 75100 | 75300 | 75300 | 75100 | 10 |
| 515 | 20241017 | 101000 | 1295659700 | 75400 | 75400 | 75400 | 75400 | 1 |
| 516 | 20241017 | 100900 | 1295584300 | 75100 | 75300 | 75300 | 75100 | 197 |
| 517 | 20241017 | 100800 | 1280771300 | 75400 | 75200 | 75400 | 75100 | 233 |
| 518 | 20241017 | 100700 | 1263262900 | 75300 | 75300 | 75300 | 75300 | 1 |
| 519 | 20241017 | 100600 | 1263187600 | 75400 | 75300 | 75400 | 75300 | 171 |
| 520 | 20241017 | 100500 | 1250309300 | 75300 | 75400 | 75400 | 75300 | 11 |
| 521 | 20241017 | 100400 | 1249480900 | 75200 | 75200 | 75200 | 75200 | 40 |
| 522 | 20241017 | 100300 | 1246472900 | 75200 | 75300 | 75300 | 75200 | 69 |
| 523 | 20241017 | 100200 | 1241283900 | 75400 | 75400 | 75400 | 75400 | 1 |
| 524 | 20241017 | 100100 | 1241208500 | 74900 | 75600 | 75600 | 74900 | 2146 |
| 525 | 20241017 | 100000 | 1080011300 | 75500 | 75500 | 75500 | 75500 | 96 |
| 526 | 20241017 | 095900 | 1072763300 | 75500 | 75500 | 75500 | 75500 | 143 |
| 527 | 20241017 | 095800 | 1061966800 | 75600 | 75600 | 75600 | 75500 | 126 |
| 528 | 20241017 | 095700 | 1052453500 | 75600 | 75500 | 75600 | 75500 | 171 |
| 529 | 20241017 | 095600 | 1039542900 | 75600 | 75600 | 75600 | 75600 | 26 |
| 530 | 20241017 | 095500 | 1037577300 | 75600 | 75600 | 75600 | 75600 | 201 |
| 531 | 20241017 | 095400 | 1022381700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 532 | 20241017 | 095300 | 1022381700 | 75700 | 75700 | 75700 | 75700 | 1 |
| 533 | 20241017 | 095200 | 1022306000 | 75600 | 75800 | 75800 | 75600 | 91 |
| 534 | 20241017 | 095100 | 1015420600 | 75700 | 75800 | 75800 | 75700 | 165 |
| 535 | 20241017 | 095000 | 1002930000 | 75800 | 75700 | 75800 | 75700 | 3 |
| 536 | 20241017 | 094900 | 1002702700 | 75700 | 75800 | 75800 | 75700 | 67 |
| 537 | 20241017 | 094800 | 997630700 | 75600 | 75900 | 75900 | 75600 | 68 |
| 538 | 20241017 | 094700 | 992476800 | 75900 | 75800 | 76100 | 75600 | 486 |
| 539 | 20241017 | 094600 | 955596500 | 75700 | 75700 | 75800 | 75700 | 417 |
| 540 | 20241017 | 094500 | 924027800 | 75700 | 75700 | 75700 | 75700 | 248 |
| 541 | 20241017 | 094400 | 905254200 | 75700 | 75800 | 75800 | 75600 | 230 |
| 542 | 20241017 | 094300 | 887856200 | 75800 | 75700 | 75800 | 75700 | 113 |
| 543 | 20241017 | 094200 | 879302000 | 75700 | 75700 | 75700 | 75600 | 124 |
| 544 | 20241017 | 094100 | 869925400 | 75700 | 75700 | 75700 | 75700 | 191 |
| 545 | 20241017 | 094000 | 855466700 | 75700 | 75900 | 76000 | 75700 | 612 |
| 546 | 20241017 | 093900 | 809048500 | 75900 | 75800 | 75900 | 75600 | 505 |
| 547 | 20241017 | 093800 | 770789600 | 75800 | 75600 | 75800 | 75500 | 499 |
| 548 | 20241017 | 093700 | 733053800 | 75700 | 75500 | 75700 | 75500 | 541 |
| 549 | 20241017 | 093600 | 692195800 | 75400 | 75500 | 75500 | 75300 | 112 |
| 550 | 20241017 | 093500 | 683756300 | 75500 | 75500 | 75500 | 75400 | 97 |
| 551 | 20241017 | 093400 | 676442300 | 75400 | 75500 | 75500 | 75400 | 33 |
| 552 | 20241017 | 093300 | 673953800 | 75400 | 75400 | 75500 | 75300 | 81 |
| 553 | 20241017 | 093200 | 667847200 | 75400 | 75400 | 75500 | 75300 | 248 |
| 554 | 20241017 | 093100 | 649168000 | 75600 | 75500 | 75600 | 75500 | 119 |
| 555 | 20241017 | 093000 | 640183300 | 75600 | 75500 | 75600 | 75500 | 270 |
| 556 | 20241017 | 092900 | 619798200 | 75500 | 75600 | 75600 | 75500 | 108 |
| 557 | 20241017 | 092800 | 611643000 | 75600 | 75500 | 75700 | 75500 | 161 |
| 558 | 20241017 | 092700 | 599474300 | 75600 | 75600 | 75600 | 75500 | 147 |
| 559 | 20241017 | 092600 | 588361200 | 75700 | 75600 | 75700 | 75400 | 396 |
| 560 | 20241017 | 092500 | 558469100 | 75600 | 75700 | 75700 | 75600 | 265 |
| 561 | 20241017 | 092400 | 538434500 | 75700 | 75500 | 75700 | 75500 | 360 |
| 562 | 20241017 | 092300 | 511241400 | 75600 | 75400 | 75600 | 75400 | 33 |
| 563 | 20241017 | 092200 | 508748800 | 75400 | 75400 | 75500 | 75400 | 391 |
| 564 | 20241017 | 092100 | 479265900 | 75400 | 75400 | 75400 | 75300 | 42 |
| 565 | 20241017 | 092000 | 476103100 | 75300 | 75300 | 75300 | 75300 | 165 |
| 566 | 20241017 | 091900 | 463678600 | 75200 | 75200 | 75200 | 74800 | 456 |
| 567 | 20241017 | 091800 | 429440400 | 75200 | 75100 | 75200 | 75100 | 2 |
| 568 | 20241017 | 091700 | 429290100 | 75000 | 75100 | 75100 | 74900 | 213 |
| 569 | 20241017 | 091600 | 413321400 | 74900 | 74900 | 74900 | 74900 | 96 |
| 570 | 20241017 | 091500 | 406131000 | 75000 | 75000 | 75300 | 75000 | 128 |
| 571 | 20241017 | 091400 | 396528900 | 75000 | 75000 | 75000 | 75000 | 30 |
| 572 | 20241017 | 091300 | 394278900 | 75000 | 75200 | 75200 | 75000 | 217 |
| 573 | 20241017 | 091200 | 377998300 | 75000 | 75100 | 75100 | 75000 | 506 |
| 574 | 20241017 | 091100 | 340036700 | 75200 | 75400 | 75400 | 75200 | 67 |
| 575 | 20241017 | 091000 | 334985100 | 75100 | 75100 | 75400 | 74900 | 355 |
| 576 | 20241017 | 090900 | 308352500 | 75000 | 75100 | 75100 | 75000 | 362 |
| 577 | 20241017 | 090800 | 281195200 | 75200 | 75200 | 75300 | 75200 | 97 |
| 578 | 20241017 | 090700 | 273891800 | 75100 | 75700 | 75700 | 75100 | 1024 |
| 579 | 20241017 | 090600 | 196859400 | 75400 | 75400 | 75400 | 75000 | 1305 |
| 580 | 20241017 | 090500 | 98869900 | 75400 | 75600 | 75600 | 75200 | 312 |
| 581 | 20241017 | 090400 | 75371800 | 75600 | 75700 | 75700 | 75400 | 187 |
| 582 | 20241017 | 090300 | 61251600 | 75600 | 75500 | 75600 | 75400 | 176 |
| 583 | 20241017 | 090200 | 47966200 | 75600 | 75900 | 75900 | 75600 | 81 |
| 584 | 20241017 | 090100 | 41837300 | 75900 | 75700 | 75900 | 75700 | 28 |
| 585 | 20241017 | 090000 | 39717500 | 75600 | 75500 | 75900 | 75500 | 526 |