29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 12241 |
| 3 | 20240820 | 184100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240820 | 184000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240820 | 183900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240820 | 183800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240820 | 183700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240820 | 183600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240820 | 183500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240820 | 183400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240820 | 183300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240820 | 183200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240820 | 183100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240820 | 183000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240820 | 182900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240820 | 182800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240820 | 182700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240820 | 182600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240820 | 182500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240820 | 182400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240820 | 182300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240820 | 182200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240820 | 182100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240820 | 182000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240820 | 181900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240820 | 181800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240820 | 181700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240820 | 181600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240820 | 181500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240820 | 181400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240820 | 181300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240820 | 181200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 12241 |
| 33 | 20240820 | 181100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240820 | 181000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240820 | 180900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240820 | 180800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240820 | 180700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240820 | 180600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240820 | 180500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240820 | 180400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240820 | 180300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240820 | 180200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240820 | 180100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240820 | 180000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240820 | 175900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240820 | 175800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240820 | 175700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240820 | 175600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240820 | 175500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240820 | 175400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240820 | 175300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240820 | 175200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240820 | 175100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240820 | 175000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240820 | 174900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240820 | 174800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240820 | 174700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240820 | 174600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240820 | 174500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240820 | 174400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240820 | 174300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240820 | 174200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 12241 |
| 63 | 20240820 | 174100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240820 | 174000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240820 | 173900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240820 | 173800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240820 | 173700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240820 | 173600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240820 | 173500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240820 | 173400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240820 | 173300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240820 | 173200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240820 | 173100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240820 | 173000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240820 | 172900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240820 | 172800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240820 | 172700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240820 | 172600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240820 | 172500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240820 | 172400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240820 | 172300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240820 | 172200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240820 | 172100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240820 | 172000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240820 | 171900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240820 | 171800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240820 | 171700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240820 | 171600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240820 | 171500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240820 | 171400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240820 | 171300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240820 | 171200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 12241 |
| 93 | 20240820 | 171100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240820 | 171000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240820 | 170900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240820 | 170800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240820 | 170700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240820 | 170600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240820 | 170500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240820 | 170400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240820 | 170300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240820 | 170200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240820 | 170100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240820 | 170000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240820 | 165900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240820 | 165800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240820 | 165700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240820 | 165600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240820 | 165500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240820 | 165400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240820 | 165300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240820 | 165200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240820 | 165100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240820 | 165000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240820 | 164900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240820 | 164800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240820 | 164700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240820 | 164600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240820 | 164500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240820 | 164400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240820 | 164300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240820 | 164200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 12241 |
| 123 | 20240820 | 164100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240820 | 164000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240820 | 163900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240820 | 163800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240820 | 163700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240820 | 163600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240820 | 163500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240820 | 163400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240820 | 163300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240820 | 163200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240820 | 163100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240820 | 163000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240820 | 162900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240820 | 162800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240820 | 162700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240820 | 162600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240820 | 162500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240820 | 162400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240820 | 162300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240820 | 162200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240820 | 162100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240820 | 162000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240820 | 161900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240820 | 161800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240820 | 161700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240820 | 161600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240820 | 161500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240820 | 161400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240820 | 161300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240820 | 161200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 12241 |
| 153 | 20240820 | 161100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240820 | 161000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240820 | 160900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240820 | 160800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240820 | 160700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240820 | 160600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240820 | 160500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240820 | 160400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240820 | 160300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240820 | 160200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240820 | 160100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240820 | 160000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240820 | 155900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240820 | 155800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240820 | 155700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240820 | 155600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240820 | 155500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240820 | 155400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240820 | 155300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240820 | 155200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240820 | 155100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240820 | 155000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240820 | 154900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240820 | 154800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240820 | 154700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240820 | 154600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240820 | 154500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240820 | 154400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240820 | 154300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240820 | 154200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 12241 |
| 183 | 20240820 | 154100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240820 | 154000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240820 | 153900 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240820 | 153800 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240820 | 153700 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240820 | 153600 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240820 | 153500 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240820 | 153400 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240820 | 153300 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240820 | 153200 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240820 | 153100 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240820 | 153000 | 2758219895 | 2730 | 2730 | 2730 | 2730 | 12241 |
| 195 | 20240820 | 152900 | 2724801965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240820 | 152800 | 2724801965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240820 | 152700 | 2724801965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240820 | 152600 | 2724801965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240820 | 152500 | 2724801965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240820 | 152400 | 2724801965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240820 | 152300 | 2724801965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240820 | 152200 | 2724801965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240820 | 152100 | 2724801965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240820 | 152000 | 2724801965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240820 | 151900 | 2724801965 | 2730 | 2725 | 2730 | 2725 | 2662 |
| 206 | 20240820 | 151800 | 2717535635 | 2725 | 2715 | 2725 | 2715 | 1868 |
| 207 | 20240820 | 151700 | 2712450690 | 2725 | 2710 | 2725 | 2710 | 3261 |
| 208 | 20240820 | 151600 | 2703601410 | 2715 | 2720 | 2725 | 2715 | 2186 |
| 209 | 20240820 | 151500 | 2697653500 | 2720 | 2720 | 2725 | 2720 | 2037 |
| 210 | 20240820 | 151400 | 2692108580 | 2720 | 2720 | 2720 | 2710 | 414 |
| 211 | 20240820 | 151300 | 2690982525 | 2710 | 2710 | 2710 | 2710 | 596 |
| 212 | 20240820 | 151200 | 2689367365 | 2710 | 2720 | 2720 | 2710 | 1129 |
| 213 | 20240820 | 151100 | 2686299455 | 2720 | 2720 | 2725 | 2720 | 1992 |
| 214 | 20240820 | 151000 | 2680880705 | 2720 | 2720 | 2720 | 2710 | 2868 |
| 215 | 20240820 | 150900 | 2673079765 | 2720 | 2710 | 2720 | 2705 | 1653 |
| 216 | 20240820 | 150800 | 2668591390 | 2710 | 2710 | 2710 | 2705 | 1678 |
| 217 | 20240820 | 150700 | 2664046020 | 2710 | 2710 | 2710 | 2710 | 859 |
| 218 | 20240820 | 150600 | 2661718130 | 2710 | 2710 | 2710 | 2710 | 669 |
| 219 | 20240820 | 150500 | 2659905140 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240820 | 150400 | 2659905140 | 2710 | 2715 | 2715 | 2710 | 3244 |
| 221 | 20240820 | 150300 | 2651106275 | 2715 | 2715 | 2715 | 2715 | 165 |
| 222 | 20240820 | 150200 | 2650658300 | 2715 | 2710 | 2715 | 2710 | 2596 |
| 223 | 20240820 | 150100 | 2643612160 | 2710 | 2710 | 2710 | 2710 | 30 |
| 224 | 20240820 | 150000 | 2643530860 | 2705 | 2705 | 2705 | 2705 | 213 |
| 225 | 20240820 | 145900 | 2642954695 | 2705 | 2705 | 2705 | 2705 | 1002 |
| 226 | 20240820 | 145800 | 2640244285 | 2700 | 2700 | 2700 | 2700 | 599 |
| 227 | 20240820 | 145700 | 2638626985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240820 | 145600 | 2638626985 | 2700 | 2700 | 2700 | 2700 | 1761 |
| 229 | 20240820 | 145500 | 2633872285 | 2700 | 2695 | 2700 | 2695 | 9 |
| 230 | 20240820 | 145400 | 2633848025 | 2705 | 2705 | 2705 | 2705 | 25 |
| 231 | 20240820 | 145300 | 2633780400 | 2705 | 2705 | 2705 | 2705 | 18 |
| 232 | 20240820 | 145200 | 2633731710 | 2700 | 2695 | 2700 | 2695 | 51 |
| 233 | 20240820 | 145100 | 2633594260 | 2700 | 2700 | 2700 | 2700 | 84 |
| 234 | 20240820 | 145000 | 2633367460 | 2705 | 2700 | 2705 | 2700 | 201 |
| 235 | 20240820 | 144900 | 2632823760 | 2710 | 2715 | 2715 | 2710 | 910 |
| 236 | 20240820 | 144800 | 2630355610 | 2715 | 2715 | 2715 | 2700 | 6575 |
| 237 | 20240820 | 144700 | 2612595110 | 2710 | 2705 | 2710 | 2705 | 310 |
| 238 | 20240820 | 144600 | 2611756510 | 2700 | 2715 | 2715 | 2700 | 750 |
| 239 | 20240820 | 144500 | 2609725085 | 2715 | 2715 | 2715 | 2715 | 1124 |
| 240 | 20240820 | 144400 | 2606673425 | 2715 | 2725 | 2730 | 2715 | 1070 |
| 241 | 20240820 | 144300 | 2603765125 | 2725 | 2715 | 2725 | 2715 | 1499 |
| 242 | 20240820 | 144200 | 2599689855 | 2715 | 2720 | 2725 | 2715 | 1771 |
| 243 | 20240820 | 144100 | 2594864225 | 2715 | 2705 | 2720 | 2705 | 6373 |
| 244 | 20240820 | 144000 | 2577558085 | 2710 | 2700 | 2710 | 2700 | 82 |
| 245 | 20240820 | 143900 | 2577335880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240820 | 143800 | 2577335880 | 2700 | 2700 | 2700 | 2695 | 1730 |
| 247 | 20240820 | 143700 | 2572664885 | 2695 | 2690 | 2695 | 2690 | 4587 |
| 248 | 20240820 | 143600 | 2560310530 | 2690 | 2690 | 2695 | 2690 | 1076 |
| 249 | 20240820 | 143500 | 2557416040 | 2690 | 2695 | 2695 | 2690 | 514 |
| 250 | 20240820 | 143400 | 2556030880 | 2695 | 2690 | 2695 | 2690 | 442 |
| 251 | 20240820 | 143300 | 2554841890 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20240820 | 143200 | 2554841890 | 2695 | 2690 | 2695 | 2690 | 7259 |
| 253 | 20240820 | 143100 | 2535313680 | 2690 | 2680 | 2690 | 2680 | 91 |
| 254 | 20240820 | 143000 | 2535069215 | 2690 | 2685 | 2690 | 2680 | 294 |
| 255 | 20240820 | 142900 | 2534279840 | 2670 | 2685 | 2685 | 2670 | 5119 |
| 256 | 20240820 | 142800 | 2520571945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20240820 | 142700 | 2520571945 | 2695 | 2690 | 2695 | 2690 | 37 |
| 258 | 20240820 | 142600 | 2520472320 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240820 | 142500 | 2520472320 | 2690 | 2695 | 2695 | 2690 | 1029 |
| 260 | 20240820 | 142400 | 2517704305 | 2695 | 2695 | 2695 | 2695 | 621 |
| 261 | 20240820 | 142300 | 2516030710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240820 | 142200 | 2516030710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240820 | 142100 | 2516030710 | 2700 | 2695 | 2700 | 2695 | 6 |
| 264 | 20240820 | 142000 | 2516014515 | 2700 | 2700 | 2700 | 2695 | 1673 |
| 265 | 20240820 | 141900 | 2511497420 | 2700 | 2700 | 2700 | 2700 | 1013 |
| 266 | 20240820 | 141800 | 2508762320 | 2700 | 2690 | 2700 | 2690 | 380 |
| 267 | 20240820 | 141700 | 2507737020 | 2690 | 2700 | 2700 | 2690 | 1808 |
| 268 | 20240820 | 141600 | 2502873440 | 2690 | 2700 | 2700 | 2690 | 103 |
| 269 | 20240820 | 141500 | 2502596070 | 2700 | 2695 | 2700 | 2690 | 551 |
| 270 | 20240820 | 141400 | 2501112350 | 2700 | 2700 | 2700 | 2700 | 604 |
| 271 | 20240820 | 141300 | 2499481550 | 2700 | 2720 | 2725 | 2700 | 4145 |
| 272 | 20240820 | 141200 | 2488228555 | 2720 | 2705 | 2720 | 2705 | 673 |
| 273 | 20240820 | 141100 | 2486404840 | 2705 | 2690 | 2710 | 2680 | 3526 |
| 274 | 20240820 | 141000 | 2476878135 | 2690 | 2690 | 2690 | 2680 | 625 |
| 275 | 20240820 | 140900 | 2475201655 | 2690 | 2685 | 2690 | 2685 | 1055 |
| 276 | 20240820 | 140800 | 2472363735 | 2680 | 2685 | 2685 | 2680 | 147 |
| 277 | 20240820 | 140700 | 2471969230 | 2680 | 2685 | 2685 | 2675 | 1661 |
| 278 | 20240820 | 140600 | 2467517050 | 2685 | 2685 | 2685 | 2685 | 41 |
| 279 | 20240820 | 140500 | 2467406965 | 2685 | 2685 | 2685 | 2685 | 9 |
| 280 | 20240820 | 140400 | 2467382800 | 2690 | 2685 | 2690 | 2685 | 322 |
| 281 | 20240820 | 140300 | 2466516725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240820 | 140200 | 2466516725 | 2690 | 2685 | 2690 | 2685 | 1125 |
| 283 | 20240820 | 140100 | 2463491100 | 2675 | 2675 | 2685 | 2675 | 1136 |
| 284 | 20240820 | 140000 | 2460452200 | 2675 | 2685 | 2685 | 2675 | 1401 |
| 285 | 20240820 | 135900 | 2456704515 | 2690 | 2690 | 2690 | 2690 | 1 |
| 286 | 20240820 | 135800 | 2456701825 | 2675 | 2675 | 2675 | 2675 | 221 |
| 287 | 20240820 | 135700 | 2456110650 | 2675 | 2690 | 2690 | 2675 | 122 |
| 288 | 20240820 | 135600 | 2455782800 | 2690 | 2695 | 2695 | 2690 | 678 |
| 289 | 20240820 | 135500 | 2453958750 | 2690 | 2685 | 2690 | 2685 | 606 |
| 290 | 20240820 | 135400 | 2452329750 | 2685 | 2680 | 2685 | 2680 | 201 |
| 291 | 20240820 | 135300 | 2451791065 | 2680 | 2670 | 2680 | 2670 | 591 |
| 292 | 20240820 | 135200 | 2450208085 | 2670 | 2670 | 2670 | 2670 | 12 |
| 293 | 20240820 | 135100 | 2450176045 | 2670 | 2670 | 2670 | 2670 | 1009 |
| 294 | 20240820 | 135000 | 2447482015 | 2685 | 2675 | 2685 | 2665 | 3203 |
| 295 | 20240820 | 134900 | 2438930140 | 2685 | 2675 | 2685 | 2675 | 294 |
| 296 | 20240820 | 134800 | 2438143590 | 2690 | 2680 | 2690 | 2675 | 6538 |
| 297 | 20240820 | 134700 | 2420653735 | 2690 | 2690 | 2690 | 2690 | 23 |
| 298 | 20240820 | 134600 | 2420591865 | 2675 | 2690 | 2690 | 2675 | 6542 |
| 299 | 20240820 | 134500 | 2403042960 | 2690 | 2690 | 2690 | 2690 | 1830 |
| 300 | 20240820 | 134400 | 2398120260 | 2690 | 2695 | 2695 | 2690 | 97 |
| 301 | 20240820 | 134300 | 2397858925 | 2695 | 2695 | 2695 | 2695 | 23 |
| 302 | 20240820 | 134200 | 2397796940 | 2695 | 2695 | 2695 | 2695 | 460 |
| 303 | 20240820 | 134100 | 2396557240 | 2695 | 2695 | 2700 | 2695 | 4781 |
| 304 | 20240820 | 134000 | 2383662445 | 2695 | 2700 | 2700 | 2695 | 400 |
| 305 | 20240820 | 133900 | 2382583175 | 2700 | 2705 | 2705 | 2700 | 493 |
| 306 | 20240820 | 133800 | 2381251670 | 2705 | 2700 | 2705 | 2700 | 81 |
| 307 | 20240820 | 133700 | 2381032830 | 2700 | 2695 | 2700 | 2695 | 153 |
| 308 | 20240820 | 133600 | 2380619735 | 2695 | 2705 | 2705 | 2695 | 4475 |
| 309 | 20240820 | 133500 | 2368544900 | 2705 | 2705 | 2705 | 2705 | 999 |
| 310 | 20240820 | 133400 | 2365842605 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20240820 | 133300 | 2365842605 | 2710 | 2710 | 2710 | 2705 | 771 |
| 312 | 20240820 | 133200 | 2363753575 | 2710 | 2715 | 2715 | 2710 | 12860 |
| 313 | 20240820 | 133100 | 2328902955 | 2715 | 2715 | 2715 | 2715 | 2050 |
| 314 | 20240820 | 133000 | 2323337205 | 2710 | 2715 | 2715 | 2710 | 1117 |
| 315 | 20240820 | 132900 | 2320310115 | 2715 | 2715 | 2715 | 2715 | 2637 |
| 316 | 20240820 | 132800 | 2313150660 | 2715 | 2720 | 2720 | 2715 | 833 |
| 317 | 20240820 | 132700 | 2310889055 | 2720 | 2715 | 2720 | 2710 | 597 |
| 318 | 20240820 | 132600 | 2309271125 | 2715 | 2715 | 2715 | 2715 | 500 |
| 319 | 20240820 | 132500 | 2307913625 | 2715 | 2710 | 2715 | 2705 | 120 |
| 320 | 20240820 | 132400 | 2307588700 | 2715 | 2715 | 2715 | 2715 | 111 |
| 321 | 20240820 | 132300 | 2307287335 | 2715 | 2705 | 2715 | 2705 | 218 |
| 322 | 20240820 | 132200 | 2306695635 | 2705 | 2710 | 2710 | 2705 | 878 |
| 323 | 20240820 | 132100 | 2304320085 | 2710 | 2710 | 2710 | 2710 | 0 |
| 324 | 20240820 | 132000 | 2304320085 | 2710 | 2710 | 2710 | 2705 | 2726 |
| 325 | 20240820 | 131900 | 2296932775 | 2710 | 2710 | 2710 | 2710 | 213 |
| 326 | 20240820 | 131800 | 2296355545 | 2710 | 2710 | 2710 | 2710 | 1507 |
| 327 | 20240820 | 131700 | 2292271575 | 2710 | 2705 | 2710 | 2705 | 1202 |
| 328 | 20240820 | 131600 | 2289020160 | 2710 | 2710 | 2710 | 2705 | 958 |
| 329 | 20240820 | 131500 | 2286426760 | 2710 | 2710 | 2710 | 2710 | 372 |
| 330 | 20240820 | 131400 | 2285418640 | 2710 | 2710 | 2710 | 2710 | 601 |
| 331 | 20240820 | 131300 | 2283789930 | 2710 | 2710 | 2710 | 2710 | 240 |
| 332 | 20240820 | 131200 | 2283139530 | 2710 | 2715 | 2715 | 2710 | 1156 |
| 333 | 20240820 | 131100 | 2280002465 | 2715 | 2720 | 2720 | 2715 | 286 |
| 334 | 20240820 | 131000 | 2279225950 | 2720 | 2720 | 2720 | 2720 | 130 |
| 335 | 20240820 | 130900 | 2278872350 | 2720 | 2720 | 2720 | 2720 | 400 |
| 336 | 20240820 | 130800 | 2277784350 | 2720 | 2720 | 2720 | 2720 | 391 |
| 337 | 20240820 | 130700 | 2276720830 | 2720 | 2715 | 2720 | 2715 | 112 |
| 338 | 20240820 | 130600 | 2276416690 | 2715 | 2715 | 2715 | 2715 | 1 |
| 339 | 20240820 | 130500 | 2276413975 | 2710 | 2715 | 2715 | 2710 | 27 |
| 340 | 20240820 | 130400 | 2276340715 | 2710 | 2710 | 2710 | 2705 | 1869 |
| 341 | 20240820 | 130300 | 2271284120 | 2710 | 2715 | 2715 | 2705 | 4495 |
| 342 | 20240820 | 130200 | 2259095085 | 2715 | 2725 | 2725 | 2715 | 4537 |
| 343 | 20240820 | 130100 | 2246758310 | 2725 | 2740 | 2740 | 2725 | 548 |
| 344 | 20240820 | 130000 | 2245262770 | 2740 | 2740 | 2740 | 2730 | 717 |
| 345 | 20240820 | 125900 | 2243302305 | 2740 | 2740 | 2740 | 2740 | 100 |
| 346 | 20240820 | 125800 | 2243028305 | 2730 | 2730 | 2730 | 2730 | 215 |
| 347 | 20240820 | 125700 | 2242441355 | 2740 | 2740 | 2740 | 2730 | 836 |
| 348 | 20240820 | 125600 | 2240156195 | 2735 | 2740 | 2745 | 2735 | 854 |
| 349 | 20240820 | 125500 | 2237817355 | 2745 | 2740 | 2745 | 2735 | 1060 |
| 350 | 20240820 | 125400 | 2234912580 | 2735 | 2735 | 2735 | 2735 | 22 |
| 351 | 20240820 | 125300 | 2234852410 | 2735 | 2730 | 2735 | 2725 | 2676 |
| 352 | 20240820 | 125200 | 2227554830 | 2730 | 2735 | 2735 | 2730 | 170 |
| 353 | 20240820 | 125100 | 2227090380 | 2735 | 2730 | 2735 | 2730 | 2618 |
| 354 | 20240820 | 125000 | 2219943150 | 2730 | 2735 | 2735 | 2730 | 121 |
| 355 | 20240820 | 124900 | 2219612315 | 2730 | 2730 | 2730 | 2730 | 64 |
| 356 | 20240820 | 124800 | 2219437595 | 2720 | 2720 | 2720 | 2720 | 1200 |
| 357 | 20240820 | 124700 | 2216173595 | 2730 | 2715 | 2730 | 2715 | 1381 |
| 358 | 20240820 | 124600 | 2212421355 | 2730 | 2735 | 2735 | 2730 | 251 |
| 359 | 20240820 | 124500 | 2211736090 | 2735 | 2730 | 2735 | 2730 | 98 |
| 360 | 20240820 | 124400 | 2211468105 | 2735 | 2735 | 2735 | 2730 | 380 |
| 361 | 20240820 | 124300 | 2210428810 | 2730 | 2730 | 2730 | 2730 | 100 |
| 362 | 20240820 | 124200 | 2210155810 | 2730 | 2730 | 2735 | 2720 | 2768 |
| 363 | 20240820 | 124100 | 2202606420 | 2730 | 2730 | 2730 | 2720 | 152 |
| 364 | 20240820 | 124000 | 2202191470 | 2720 | 2720 | 2720 | 2715 | 594 |
| 365 | 20240820 | 123900 | 2200576545 | 2740 | 2740 | 2740 | 2740 | 89 |
| 366 | 20240820 | 123800 | 2200332685 | 2740 | 2745 | 2745 | 2735 | 2489 |
| 367 | 20240820 | 123700 | 2193512695 | 2735 | 2735 | 2740 | 2735 | 1105 |
| 368 | 20240820 | 123600 | 2190486440 | 2720 | 2735 | 2735 | 2720 | 4 |
| 369 | 20240820 | 123500 | 2190475525 | 2730 | 2725 | 2730 | 2715 | 1125 |
| 370 | 20240820 | 123400 | 2187417565 | 2725 | 2725 | 2725 | 2725 | 480 |
| 371 | 20240820 | 123300 | 2186109565 | 2720 | 2720 | 2720 | 2715 | 1430 |
| 372 | 20240820 | 123200 | 2182223145 | 2720 | 2720 | 2720 | 2720 | 178 |
| 373 | 20240820 | 123100 | 2181738985 | 2720 | 2715 | 2720 | 2715 | 3526 |
| 374 | 20240820 | 123000 | 2172165640 | 2715 | 2740 | 2740 | 2715 | 4506 |
| 375 | 20240820 | 122900 | 2159903735 | 2725 | 2735 | 2740 | 2725 | 725 |
| 376 | 20240820 | 122800 | 2157926735 | 2725 | 2735 | 2745 | 2725 | 4634 |
| 377 | 20240820 | 122700 | 2145277570 | 2745 | 2740 | 2745 | 2735 | 3162 |
| 378 | 20240820 | 122600 | 2136623930 | 2735 | 2740 | 2740 | 2735 | 539 |
| 379 | 20240820 | 122500 | 2135147790 | 2740 | 2755 | 2755 | 2740 | 4957 |
| 380 | 20240820 | 122400 | 2121562730 | 2755 | 2745 | 2755 | 2735 | 630 |
| 381 | 20240820 | 122300 | 2119836480 | 2750 | 2755 | 2755 | 2750 | 570 |
| 382 | 20240820 | 122200 | 2118266135 | 2755 | 2740 | 2755 | 2740 | 2580 |
| 383 | 20240820 | 122100 | 2111190935 | 2740 | 2745 | 2760 | 2740 | 2749 |
| 384 | 20240820 | 122000 | 2103648645 | 2745 | 2760 | 2760 | 2745 | 1107 |
| 385 | 20240820 | 121900 | 2100602310 | 2760 | 2765 | 2770 | 2755 | 1270 |
| 386 | 20240820 | 121800 | 2097090675 | 2750 | 2750 | 2770 | 2750 | 16466 |
| 387 | 20240820 | 121700 | 2051594050 | 2740 | 2750 | 2750 | 2740 | 3536 |
| 388 | 20240820 | 121600 | 2041887345 | 2750 | 2755 | 2755 | 2750 | 2184 |
| 389 | 20240820 | 121500 | 2035874880 | 2755 | 2755 | 2755 | 2745 | 1937 |
| 390 | 20240820 | 121400 | 2030547145 | 2755 | 2755 | 2760 | 2750 | 9092 |
| 391 | 20240820 | 121300 | 2005508420 | 2755 | 2760 | 2765 | 2750 | 3454 |
| 392 | 20240820 | 121200 | 1995972210 | 2750 | 2750 | 2760 | 2750 | 6541 |
| 393 | 20240820 | 121100 | 1977936090 | 2750 | 2725 | 2760 | 2725 | 11540 |
| 394 | 20240820 | 121000 | 1946250995 | 2720 | 2720 | 2720 | 2720 | 0 |
| 395 | 20240820 | 120900 | 1946250995 | 2720 | 2720 | 2725 | 2710 | 118 |
| 396 | 20240820 | 120800 | 1945929670 | 2710 | 2720 | 2720 | 2710 | 3322 |
| 397 | 20240820 | 120700 | 1936924650 | 2710 | 2720 | 2725 | 2710 | 5333 |
| 398 | 20240820 | 120600 | 1922445115 | 2720 | 2740 | 2740 | 2720 | 3411 |
| 399 | 20240820 | 120500 | 1913138780 | 2735 | 2745 | 2745 | 2735 | 398 |
| 400 | 20240820 | 120400 | 1912048220 | 2740 | 2745 | 2745 | 2740 | 159 |
| 401 | 20240820 | 120300 | 1911612015 | 2745 | 2745 | 2745 | 2740 | 645 |
| 402 | 20240820 | 120200 | 1909842490 | 2745 | 2730 | 2745 | 2730 | 1319 |
| 403 | 20240820 | 120100 | 1906227285 | 2745 | 2735 | 2750 | 2735 | 1088 |
| 404 | 20240820 | 120000 | 1903243325 | 2730 | 2725 | 2730 | 2725 | 1664 |
| 405 | 20240820 | 115900 | 1898700660 | 2725 | 2730 | 2730 | 2725 | 260 |
| 406 | 20240820 | 115800 | 1897991710 | 2730 | 2725 | 2730 | 2725 | 115 |
| 407 | 20240820 | 115700 | 1897677770 | 2730 | 2725 | 2730 | 2725 | 239 |
| 408 | 20240820 | 115600 | 1897025950 | 2725 | 2720 | 2725 | 2720 | 800 |
| 409 | 20240820 | 115500 | 1894847450 | 2725 | 2720 | 2725 | 2720 | 226 |
| 410 | 20240820 | 115400 | 1894232290 | 2725 | 2725 | 2725 | 2725 | 39 |
| 411 | 20240820 | 115300 | 1894126015 | 2725 | 2720 | 2725 | 2720 | 800 |
| 412 | 20240820 | 115200 | 1891949765 | 2720 | 2720 | 2725 | 2720 | 547 |
| 413 | 20240820 | 115100 | 1890460970 | 2720 | 2725 | 2725 | 2720 | 969 |
| 414 | 20240820 | 115000 | 1887821330 | 2725 | 2720 | 2725 | 2720 | 149 |
| 415 | 20240820 | 114900 | 1887415960 | 2725 | 2720 | 2725 | 2720 | 768 |
| 416 | 20240820 | 114800 | 1885325520 | 2720 | 2720 | 2720 | 2720 | 169 |
| 417 | 20240820 | 114700 | 1884865840 | 2720 | 2715 | 2720 | 2715 | 148 |
| 418 | 20240820 | 114600 | 1884463285 | 2710 | 2715 | 2715 | 2710 | 2568 |
| 419 | 20240820 | 114500 | 1877494000 | 2715 | 2725 | 2725 | 2715 | 314 |
| 420 | 20240820 | 114400 | 1876640120 | 2710 | 2720 | 2725 | 2710 | 5920 |
| 421 | 20240820 | 114300 | 1860560790 | 2720 | 2715 | 2720 | 2715 | 2552 |
| 422 | 20240820 | 114200 | 1853627535 | 2720 | 2720 | 2725 | 2715 | 1654 |
| 423 | 20240820 | 114100 | 1849129510 | 2720 | 2725 | 2725 | 2720 | 677 |
| 424 | 20240820 | 114000 | 1847285230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 425 | 20240820 | 113900 | 1847285230 | 2730 | 2720 | 2730 | 2720 | 450 |
| 426 | 20240820 | 113800 | 1846061190 | 2715 | 2710 | 2720 | 2710 | 987 |
| 427 | 20240820 | 113700 | 1843382885 | 2720 | 2705 | 2720 | 2705 | 2079 |
| 428 | 20240820 | 113600 | 1837755945 | 2720 | 2700 | 2720 | 2700 | 1723 |
| 429 | 20240820 | 113500 | 1833093255 | 2720 | 2735 | 2735 | 2700 | 9872 |
| 430 | 20240820 | 113400 | 1806239925 | 2735 | 2765 | 2765 | 2730 | 6512 |
| 431 | 20240820 | 113300 | 1788331245 | 2750 | 2770 | 2775 | 2725 | 20457 |
| 432 | 20240820 | 113200 | 1731737745 | 2770 | 2760 | 2770 | 2750 | 19760 |
| 433 | 20240820 | 113100 | 1677118055 | 2755 | 2740 | 2765 | 2735 | 22181 |
| 434 | 20240820 | 113000 | 1616092570 | 2735 | 2730 | 2735 | 2730 | 2627 |
| 435 | 20240820 | 112900 | 1608912465 | 2730 | 2730 | 2730 | 2730 | 353 |
| 436 | 20240820 | 112800 | 1607948775 | 2725 | 2725 | 2725 | 2725 | 306 |
| 437 | 20240820 | 112700 | 1607114925 | 2725 | 2720 | 2725 | 2720 | 268 |
| 438 | 20240820 | 112600 | 1606385505 | 2720 | 2715 | 2720 | 2715 | 7044 |
| 439 | 20240820 | 112500 | 1587243330 | 2715 | 2720 | 2720 | 2715 | 2808 |
| 440 | 20240820 | 112400 | 1579615965 | 2720 | 2725 | 2725 | 2720 | 1163 |
| 441 | 20240820 | 112300 | 1576450405 | 2725 | 2730 | 2730 | 2725 | 461 |
| 442 | 20240820 | 112200 | 1575192230 | 2730 | 2730 | 2730 | 2730 | 215 |
| 443 | 20240820 | 112100 | 1574605280 | 2730 | 2725 | 2730 | 2725 | 5992 |
| 444 | 20240820 | 112000 | 1558261375 | 2725 | 2720 | 2735 | 2720 | 9095 |
| 445 | 20240820 | 111900 | 1533477360 | 2720 | 2710 | 2720 | 2710 | 7938 |
| 446 | 20240820 | 111800 | 1511930795 | 2710 | 2720 | 2720 | 2710 | 4762 |
| 447 | 20240820 | 111700 | 1498999390 | 2720 | 2700 | 2725 | 2700 | 14600 |
| 448 | 20240820 | 111600 | 1459405365 | 2695 | 2695 | 2695 | 2695 | 1900 |
| 449 | 20240820 | 111500 | 1454284865 | 2695 | 2695 | 2695 | 2695 | 89 |
| 450 | 20240820 | 111400 | 1454045010 | 2695 | 2695 | 2695 | 2695 | 844 |
| 451 | 20240820 | 111300 | 1451770430 | 2700 | 2695 | 2700 | 2695 | 90 |
| 452 | 20240820 | 111200 | 1451527875 | 2695 | 2695 | 2695 | 2695 | 6 |
| 453 | 20240820 | 111100 | 1451511705 | 2685 | 2695 | 2700 | 2685 | 3519 |
| 454 | 20240820 | 111000 | 1442055360 | 2690 | 2695 | 2695 | 2690 | 1689 |
| 455 | 20240820 | 110900 | 1437510860 | 2695 | 2695 | 2695 | 2690 | 323 |
| 456 | 20240820 | 110800 | 1436640815 | 2695 | 2695 | 2695 | 2695 | 34 |
| 457 | 20240820 | 110700 | 1436549185 | 2695 | 2695 | 2695 | 2695 | 89 |
| 458 | 20240820 | 110600 | 1436309330 | 2690 | 2690 | 2695 | 2685 | 381 |
| 459 | 20240820 | 110500 | 1435286285 | 2690 | 2695 | 2700 | 2690 | 104 |
| 460 | 20240820 | 110400 | 1435005610 | 2685 | 2690 | 2700 | 2685 | 598 |
| 461 | 20240820 | 110300 | 1433396985 | 2690 | 2700 | 2700 | 2690 | 236 |
| 462 | 20240820 | 110200 | 1432760575 | 2700 | 2700 | 2700 | 2700 | 19 |
| 463 | 20240820 | 110100 | 1432709275 | 2690 | 2690 | 2700 | 2690 | 1841 |
| 464 | 20240820 | 110000 | 1427756055 | 2700 | 2700 | 2700 | 2700 | 0 |
| 465 | 20240820 | 105900 | 1427756055 | 2700 | 2700 | 2700 | 2700 | 160 |
| 466 | 20240820 | 105800 | 1427324055 | 2700 | 2700 | 2700 | 2690 | 1379 |
| 467 | 20240820 | 105700 | 1423613590 | 2690 | 2700 | 2700 | 2690 | 99 |
| 468 | 20240820 | 105600 | 1423346365 | 2690 | 2690 | 2690 | 2690 | 0 |
| 469 | 20240820 | 105500 | 1423346365 | 2690 | 2705 | 2705 | 2690 | 1215 |
| 470 | 20240820 | 105400 | 1420073615 | 2705 | 2710 | 2710 | 2705 | 138 |
| 471 | 20240820 | 105300 | 1419700275 | 2710 | 2700 | 2710 | 2700 | 2450 |
| 472 | 20240820 | 105200 | 1413071000 | 2690 | 2700 | 2700 | 2690 | 2500 |
| 473 | 20240820 | 105100 | 1406339745 | 2705 | 2705 | 2705 | 2705 | 89 |
| 474 | 20240820 | 105000 | 1406099000 | 2695 | 2705 | 2705 | 2695 | 51 |
| 475 | 20240820 | 104900 | 1405961545 | 2695 | 2710 | 2710 | 2695 | 341 |
| 476 | 20240820 | 104800 | 1405041215 | 2690 | 2710 | 2710 | 2690 | 356 |
| 477 | 20240820 | 104700 | 1404083555 | 2695 | 2710 | 2710 | 2695 | 2357 |
| 478 | 20240820 | 104600 | 1397721765 | 2705 | 2700 | 2705 | 2700 | 6 |
| 479 | 20240820 | 104500 | 1397705550 | 2700 | 2710 | 2710 | 2700 | 1256 |
| 480 | 20240820 | 104400 | 1394301890 | 2700 | 2700 | 2700 | 2700 | 102 |
| 481 | 20240820 | 104300 | 1394026490 | 2700 | 2705 | 2705 | 2700 | 811 |
| 482 | 20240820 | 104200 | 1391833845 | 2700 | 2700 | 2700 | 2700 | 262 |
| 483 | 20240820 | 104100 | 1391126445 | 2700 | 2700 | 2705 | 2700 | 1817 |
| 484 | 20240820 | 104000 | 1386220535 | 2705 | 2705 | 2705 | 2700 | 851 |
| 485 | 20240820 | 103900 | 1383922025 | 2700 | 2705 | 2705 | 2700 | 263 |
| 486 | 20240820 | 103800 | 1383210665 | 2705 | 2700 | 2705 | 2700 | 589 |
| 487 | 20240820 | 103700 | 1381619920 | 2705 | 2705 | 2705 | 2705 | 1580 |
| 488 | 20240820 | 103600 | 1377346020 | 2710 | 2710 | 2710 | 2705 | 1302 |
| 489 | 20240820 | 103500 | 1373821300 | 2710 | 2715 | 2715 | 2710 | 1896 |
| 490 | 20240820 | 103400 | 1368675410 | 2715 | 2715 | 2715 | 2695 | 4142 |
| 491 | 20240820 | 103300 | 1357449310 | 2715 | 2710 | 2715 | 2695 | 547 |
| 492 | 20240820 | 103200 | 1355968945 | 2715 | 2710 | 2715 | 2690 | 3108 |
| 493 | 20240820 | 103100 | 1347574095 | 2710 | 2695 | 2715 | 2695 | 2308 |
| 494 | 20240820 | 103000 | 1341323445 | 2700 | 2700 | 2700 | 2700 | 258 |
| 495 | 20240820 | 102900 | 1340626845 | 2710 | 2710 | 2710 | 2700 | 45 |
| 496 | 20240820 | 102800 | 1340504945 | 2710 | 2710 | 2710 | 2705 | 714 |
| 497 | 20240820 | 102700 | 1338572630 | 2710 | 2710 | 2710 | 2710 | 1050 |
| 498 | 20240820 | 102600 | 1335727130 | 2710 | 2700 | 2710 | 2690 | 582 |
| 499 | 20240820 | 102500 | 1334151110 | 2690 | 2710 | 2710 | 2690 | 22 |
| 500 | 20240820 | 102400 | 1334091910 | 2695 | 2705 | 2710 | 2695 | 6048 |
| 501 | 20240820 | 102300 | 1317768800 | 2705 | 2705 | 2710 | 2705 | 41 |
| 502 | 20240820 | 102200 | 1317657845 | 2710 | 2715 | 2715 | 2710 | 2670 |
| 503 | 20240820 | 102100 | 1310419600 | 2710 | 2715 | 2715 | 2710 | 1981 |
| 504 | 20240820 | 102000 | 1305048535 | 2715 | 2715 | 2715 | 2715 | 3285 |
| 505 | 20240820 | 101900 | 1296129760 | 2715 | 2715 | 2720 | 2715 | 3434 |
| 506 | 20240820 | 101800 | 1286806410 | 2715 | 2700 | 2715 | 2700 | 2391 |
| 507 | 20240820 | 101700 | 1280332625 | 2700 | 2700 | 2705 | 2700 | 2352 |
| 508 | 20240820 | 101600 | 1273982220 | 2705 | 2710 | 2710 | 2705 | 1771 |
| 509 | 20240820 | 101500 | 1269188690 | 2710 | 2705 | 2710 | 2700 | 3777 |
| 510 | 20240820 | 101400 | 1258967395 | 2705 | 2695 | 2705 | 2690 | 1257 |
| 511 | 20240820 | 101300 | 1255575735 | 2685 | 2690 | 2690 | 2685 | 1910 |
| 512 | 20240820 | 101200 | 1250439640 | 2690 | 2675 | 2690 | 2675 | 996 |
| 513 | 20240820 | 101100 | 1247760590 | 2675 | 2680 | 2680 | 2675 | 142 |
| 514 | 20240820 | 101000 | 1247380680 | 2685 | 2675 | 2685 | 2670 | 2084 |
| 515 | 20240820 | 100900 | 1241804945 | 2670 | 2680 | 2680 | 2670 | 679 |
| 516 | 20240820 | 100800 | 1239986980 | 2685 | 2685 | 2685 | 2670 | 4488 |
| 517 | 20240820 | 100700 | 1227958930 | 2685 | 2690 | 2690 | 2685 | 660 |
| 518 | 20240820 | 100600 | 1226186230 | 2685 | 2685 | 2690 | 2685 | 729 |
| 519 | 20240820 | 100500 | 1224228420 | 2685 | 2680 | 2690 | 2680 | 4992 |
| 520 | 20240820 | 100400 | 1210818890 | 2680 | 2665 | 2685 | 2660 | 4938 |
| 521 | 20240820 | 100300 | 1197630210 | 2670 | 2670 | 2670 | 2670 | 100 |
| 522 | 20240820 | 100200 | 1197363210 | 2670 | 2655 | 2670 | 2655 | 163 |
| 523 | 20240820 | 100100 | 1196929125 | 2670 | 2665 | 2670 | 2660 | 761 |
| 524 | 20240820 | 100000 | 1194903255 | 2660 | 2655 | 2670 | 2655 | 1161 |
| 525 | 20240820 | 095900 | 1191819165 | 2650 | 2665 | 2665 | 2650 | 441 |
| 526 | 20240820 | 095800 | 1190649760 | 2665 | 2650 | 2665 | 2650 | 3840 |
| 527 | 20240820 | 095700 | 1180421600 | 2650 | 2665 | 2665 | 2650 | 442 |
| 528 | 20240820 | 095600 | 1179249210 | 2650 | 2660 | 2660 | 2650 | 6197 |
| 529 | 20240820 | 095500 | 1162823090 | 2660 | 2655 | 2660 | 2650 | 645 |
| 530 | 20240820 | 095400 | 1161112280 | 2650 | 2650 | 2670 | 2645 | 4984 |
| 531 | 20240820 | 095300 | 1147871400 | 2660 | 2645 | 2660 | 2645 | 1219 |
| 532 | 20240820 | 095200 | 1144647100 | 2650 | 2665 | 2665 | 2645 | 1603 |
| 533 | 20240820 | 095100 | 1140401700 | 2645 | 2655 | 2655 | 2645 | 285 |
| 534 | 20240820 | 095000 | 1139647675 | 2665 | 2655 | 2670 | 2640 | 12321 |
| 535 | 20240820 | 094900 | 1107025910 | 2670 | 2670 | 2670 | 2650 | 5311 |
| 536 | 20240820 | 094800 | 1092931285 | 2675 | 2670 | 2675 | 2670 | 191 |
| 537 | 20240820 | 094700 | 1092420585 | 2670 | 2675 | 2675 | 2670 | 726 |
| 538 | 20240820 | 094600 | 1090480955 | 2675 | 2670 | 2675 | 2660 | 5080 |
| 539 | 20240820 | 094500 | 1076912790 | 2660 | 2675 | 2675 | 2660 | 6711 |
| 540 | 20240820 | 094400 | 1059058465 | 2670 | 2665 | 2670 | 2655 | 2089 |
| 541 | 20240820 | 094300 | 1053490400 | 2665 | 2650 | 2665 | 2645 | 3402 |
| 542 | 20240820 | 094200 | 1044483510 | 2650 | 2660 | 2665 | 2650 | 753 |
| 543 | 20240820 | 094100 | 1042485405 | 2665 | 2655 | 2665 | 2650 | 1864 |
| 544 | 20240820 | 094000 | 1037545165 | 2650 | 2665 | 2665 | 2650 | 6558 |
| 545 | 20240820 | 093900 | 1020118110 | 2665 | 2660 | 2680 | 2655 | 4586 |
| 546 | 20240820 | 093800 | 1007922585 | 2680 | 2660 | 2680 | 2660 | 1735 |
| 547 | 20240820 | 093700 | 1003273205 | 2680 | 2665 | 2690 | 2660 | 6456 |
| 548 | 20240820 | 093600 | 986082395 | 2665 | 2665 | 2690 | 2665 | 12272 |
| 549 | 20240820 | 093500 | 953310020 | 2665 | 2675 | 2675 | 2665 | 3956 |
| 550 | 20240820 | 093400 | 942744390 | 2680 | 2670 | 2680 | 2665 | 1210 |
| 551 | 20240820 | 093300 | 939509370 | 2660 | 2675 | 2680 | 2660 | 2026 |
| 552 | 20240820 | 093200 | 934096560 | 2680 | 2685 | 2685 | 2680 | 699 |
| 553 | 20240820 | 093100 | 932222700 | 2685 | 2680 | 2690 | 2665 | 2418 |
| 554 | 20240820 | 093000 | 925759825 | 2680 | 2670 | 2680 | 2665 | 1919 |
| 555 | 20240820 | 092900 | 920633795 | 2670 | 2675 | 2685 | 2670 | 2166 |
| 556 | 20240820 | 092800 | 914845070 | 2690 | 2680 | 2690 | 2675 | 717 |
| 557 | 20240820 | 092700 | 912922525 | 2675 | 2695 | 2695 | 2675 | 27 |
| 558 | 20240820 | 092600 | 912849970 | 2695 | 2685 | 2695 | 2650 | 7547 |
| 559 | 20240820 | 092500 | 892635855 | 2685 | 2680 | 2685 | 2665 | 3749 |
| 560 | 20240820 | 092400 | 882600855 | 2680 | 2685 | 2690 | 2680 | 1507 |
| 561 | 20240820 | 092300 | 878561185 | 2680 | 2685 | 2690 | 2680 | 2166 |
| 562 | 20240820 | 092200 | 872748110 | 2685 | 2685 | 2695 | 2680 | 1080 |
| 563 | 20240820 | 092100 | 869848300 | 2690 | 2700 | 2700 | 2690 | 2173 |
| 564 | 20240820 | 092000 | 863998890 | 2705 | 2705 | 2715 | 2705 | 8294 |
| 565 | 20240820 | 091900 | 841562740 | 2715 | 2695 | 2715 | 2690 | 2007 |
| 566 | 20240820 | 091800 | 836133575 | 2690 | 2705 | 2710 | 2690 | 11898 |
| 567 | 20240820 | 091700 | 803999450 | 2710 | 2710 | 2720 | 2705 | 5491 |
| 568 | 20240820 | 091600 | 789119535 | 2705 | 2730 | 2740 | 2705 | 4093 |
| 569 | 20240820 | 091500 | 777981750 | 2740 | 2700 | 2740 | 2700 | 6257 |
| 570 | 20240820 | 091400 | 760977525 | 2700 | 2700 | 2700 | 2690 | 1258 |
| 571 | 20240820 | 091300 | 757585805 | 2690 | 2660 | 2700 | 2640 | 13982 |
| 572 | 20240820 | 091200 | 720128210 | 2660 | 2660 | 2675 | 2620 | 29080 |
| 573 | 20240820 | 091100 | 643351310 | 2650 | 2700 | 2700 | 2650 | 22679 |
| 574 | 20240820 | 091000 | 582727565 | 2700 | 2715 | 2715 | 2700 | 12283 |
| 575 | 20240820 | 090900 | 549465930 | 2710 | 2720 | 2740 | 2710 | 71937 |
| 576 | 20240820 | 090800 | 353355090 | 2720 | 2725 | 2735 | 2720 | 2873 |
| 577 | 20240820 | 090700 | 345525410 | 2720 | 2725 | 2730 | 2720 | 9576 |
| 578 | 20240820 | 090600 | 319422925 | 2725 | 2740 | 2740 | 2725 | 21769 |
| 579 | 20240820 | 090500 | 259976065 | 2740 | 2740 | 2740 | 2735 | 9823 |
| 580 | 20240820 | 090400 | 233104820 | 2735 | 2740 | 2740 | 2735 | 10025 |
| 581 | 20240820 | 090300 | 205676525 | 2740 | 2740 | 2745 | 2735 | 14016 |
| 582 | 20240820 | 090200 | 167295525 | 2735 | 2735 | 2740 | 2730 | 10132 |
| 583 | 20240820 | 090100 | 139555220 | 2735 | 2740 | 2740 | 2725 | 11793 |
| 584 | 20240820 | 090000 | 107343705 | 2740 | 2725 | 2745 | 2725 | 39324 |