29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 3263 |
| 3 | 20240430 | 184300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240430 | 184200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240430 | 184100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240430 | 184000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240430 | 183900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240430 | 183800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240430 | 183700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240430 | 183600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240430 | 183500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240430 | 183400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240430 | 183300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240430 | 183200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240430 | 183100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240430 | 183000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240430 | 182900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240430 | 182800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240430 | 182700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240430 | 182600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240430 | 182500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240430 | 182400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240430 | 182300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240430 | 182200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240430 | 182100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240430 | 182000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240430 | 181900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240430 | 181800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240430 | 181700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240430 | 181600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240430 | 181500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240430 | 181400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 3263 |
| 33 | 20240430 | 181300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240430 | 181200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240430 | 181100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240430 | 181000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240430 | 180900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240430 | 180800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240430 | 180700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240430 | 180600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240430 | 180500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240430 | 180400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240430 | 180300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240430 | 180200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240430 | 180100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240430 | 180000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240430 | 175900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240430 | 175800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240430 | 175700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240430 | 175600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240430 | 175500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240430 | 175400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240430 | 175300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240430 | 175200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240430 | 175100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240430 | 175000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240430 | 174900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240430 | 174800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240430 | 174700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240430 | 174600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240430 | 174500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240430 | 174400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 3263 |
| 63 | 20240430 | 174300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240430 | 174200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240430 | 174100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240430 | 174000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240430 | 173900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240430 | 173800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240430 | 173700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240430 | 173600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240430 | 173500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240430 | 173400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240430 | 173300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240430 | 173200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240430 | 173100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240430 | 173000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240430 | 172900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240430 | 172800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240430 | 172700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240430 | 172600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240430 | 172500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240430 | 172400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240430 | 172300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240430 | 172200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240430 | 172100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240430 | 172000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240430 | 171900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240430 | 171800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240430 | 171700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240430 | 171600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240430 | 171500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240430 | 171400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 3263 |
| 93 | 20240430 | 171300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240430 | 171200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240430 | 171100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240430 | 171000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240430 | 170900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240430 | 170800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240430 | 170700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240430 | 170600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240430 | 170500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240430 | 170400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240430 | 170300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240430 | 170200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240430 | 170100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240430 | 170000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240430 | 165900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240430 | 165800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240430 | 165700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240430 | 165600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240430 | 165500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240430 | 165400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240430 | 165300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240430 | 165200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240430 | 165100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240430 | 165000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240430 | 164900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240430 | 164800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240430 | 164700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240430 | 164600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240430 | 164500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240430 | 164400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 3263 |
| 123 | 20240430 | 164300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240430 | 164200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240430 | 164100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240430 | 164000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240430 | 163900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240430 | 163800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240430 | 163700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240430 | 163600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240430 | 163500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240430 | 163400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240430 | 163300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240430 | 163200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240430 | 163100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240430 | 163000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240430 | 162900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240430 | 162800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240430 | 162700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240430 | 162600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240430 | 162500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240430 | 162400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240430 | 162300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240430 | 162200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240430 | 162100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240430 | 162000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240430 | 161900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240430 | 161800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240430 | 161700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240430 | 161600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240430 | 161500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240430 | 161400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 3263 |
| 153 | 20240430 | 161300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240430 | 161200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240430 | 161100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240430 | 161000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240430 | 160900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240430 | 160800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240430 | 160700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240430 | 160600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240430 | 160500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240430 | 160400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240430 | 160300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240430 | 160200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240430 | 160100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240430 | 160000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240430 | 155900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240430 | 155800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240430 | 155700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240430 | 155600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240430 | 155500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240430 | 155400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240430 | 155300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240430 | 155200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240430 | 155100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240430 | 155000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240430 | 154900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240430 | 154800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240430 | 154700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240430 | 154600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240430 | 154500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240430 | 154400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 3263 |
| 183 | 20240430 | 154300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240430 | 154200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240430 | 154100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240430 | 154000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240430 | 153900 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240430 | 153800 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240430 | 153700 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240430 | 153600 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240430 | 153500 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240430 | 153400 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240430 | 153300 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240430 | 153200 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240430 | 153100 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20240430 | 153000 | 2918023420 | 8870 | 8870 | 8870 | 8870 | 3263 |
| 197 | 20240430 | 152900 | 2889080610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20240430 | 152800 | 2889080610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20240430 | 152700 | 2889080610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240430 | 152600 | 2889080610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240430 | 152500 | 2889080610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240430 | 152400 | 2889080610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240430 | 152300 | 2889080610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240430 | 152200 | 2889080610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240430 | 152100 | 2889080610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240430 | 152000 | 2889080610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240430 | 151900 | 2889080610 | 8870 | 8870 | 8870 | 8870 | 212 |
| 208 | 20240430 | 151800 | 2887200170 | 8870 | 8850 | 8870 | 8850 | 400 |
| 209 | 20240430 | 151700 | 2883654970 | 8850 | 8850 | 8850 | 8840 | 184 |
| 210 | 20240430 | 151600 | 2882026950 | 8840 | 8850 | 8850 | 8840 | 162 |
| 211 | 20240430 | 151500 | 2880593310 | 8820 | 8860 | 8860 | 8820 | 2388 |
| 212 | 20240430 | 151400 | 2859509350 | 8860 | 8860 | 8870 | 8860 | 2074 |
| 213 | 20240430 | 151300 | 2841133620 | 8870 | 8860 | 8870 | 8860 | 4 |
| 214 | 20240430 | 151200 | 2841098150 | 8860 | 8870 | 8870 | 8860 | 402 |
| 215 | 20240430 | 151100 | 2837532430 | 8870 | 8870 | 8870 | 8860 | 545 |
| 216 | 20240430 | 151000 | 2832698780 | 8870 | 8870 | 8870 | 8860 | 1703 |
| 217 | 20240430 | 150900 | 2817599450 | 8880 | 8870 | 8880 | 8870 | 1193 |
| 218 | 20240430 | 150800 | 2807013960 | 8870 | 8860 | 8870 | 8840 | 6371 |
| 219 | 20240430 | 150700 | 2750543530 | 8860 | 8860 | 8860 | 8860 | 73 |
| 220 | 20240430 | 150600 | 2749896750 | 8860 | 8860 | 8860 | 8860 | 340 |
| 221 | 20240430 | 150500 | 2746884350 | 8860 | 8860 | 8860 | 8860 | 10 |
| 222 | 20240430 | 150400 | 2746795750 | 8860 | 8860 | 8860 | 8860 | 359 |
| 223 | 20240430 | 150300 | 2743615010 | 8850 | 8860 | 8860 | 8850 | 297 |
| 224 | 20240430 | 150200 | 2740983790 | 8850 | 8850 | 8850 | 8850 | 0 |
| 225 | 20240430 | 150100 | 2740983790 | 8850 | 8860 | 8860 | 8850 | 383 |
| 226 | 20240430 | 150000 | 2737593210 | 8850 | 8850 | 8860 | 8850 | 290 |
| 227 | 20240430 | 145900 | 2735024820 | 8850 | 8860 | 8860 | 8850 | 4195 |
| 228 | 20240430 | 145800 | 2697888850 | 8850 | 8850 | 8850 | 8850 | 3 |
| 229 | 20240430 | 145700 | 2697862300 | 8860 | 8860 | 8860 | 8860 | 193 |
| 230 | 20240430 | 145600 | 2696152320 | 8860 | 8860 | 8860 | 8860 | 342 |
| 231 | 20240430 | 145500 | 2693122200 | 8850 | 8850 | 8850 | 8850 | 1 |
| 232 | 20240430 | 145400 | 2693113350 | 8850 | 8860 | 8860 | 8850 | 189 |
| 233 | 20240430 | 145300 | 2691438820 | 8860 | 8850 | 8860 | 8850 | 119 |
| 234 | 20240430 | 145200 | 2690384530 | 8850 | 8840 | 8850 | 8840 | 627 |
| 235 | 20240430 | 145100 | 2684837670 | 8850 | 8850 | 8850 | 8840 | 406 |
| 236 | 20240430 | 145000 | 2681244580 | 8850 | 8840 | 8850 | 8840 | 219 |
| 237 | 20240430 | 144900 | 2679306570 | 8840 | 8840 | 8840 | 8840 | 1000 |
| 238 | 20240430 | 144800 | 2670466570 | 8850 | 8850 | 8850 | 8850 | 570 |
| 239 | 20240430 | 144700 | 2665422070 | 8850 | 8850 | 8850 | 8850 | 50 |
| 240 | 20240430 | 144600 | 2664979570 | 8850 | 8850 | 8850 | 8850 | 903 |
| 241 | 20240430 | 144500 | 2656988020 | 8850 | 8850 | 8860 | 8850 | 843 |
| 242 | 20240430 | 144400 | 2649526330 | 8850 | 8850 | 8850 | 8850 | 146 |
| 243 | 20240430 | 144300 | 2648234230 | 8850 | 8840 | 8850 | 8840 | 698 |
| 244 | 20240430 | 144200 | 2642062850 | 8850 | 8850 | 8850 | 8850 | 431 |
| 245 | 20240430 | 144100 | 2638248500 | 8850 | 8850 | 8850 | 8850 | 0 |
| 246 | 20240430 | 144000 | 2638248500 | 8850 | 8850 | 8850 | 8840 | 377 |
| 247 | 20240430 | 143900 | 2634912260 | 8850 | 8850 | 8850 | 8850 | 189 |
| 248 | 20240430 | 143800 | 2633239610 | 8850 | 8860 | 8860 | 8850 | 193 |
| 249 | 20240430 | 143700 | 2631529900 | 8860 | 8870 | 8870 | 8860 | 348 |
| 250 | 20240430 | 143600 | 2628445560 | 8870 | 8870 | 8870 | 8870 | 188 |
| 251 | 20240430 | 143500 | 2626778000 | 8870 | 8880 | 8880 | 8870 | 1681 |
| 252 | 20240430 | 143400 | 2611867430 | 8880 | 8880 | 8880 | 8870 | 1115 |
| 253 | 20240430 | 143300 | 2601976230 | 8880 | 8880 | 8880 | 8880 | 807 |
| 254 | 20240430 | 143200 | 2594810070 | 8880 | 8870 | 8880 | 8860 | 1135 |
| 255 | 20240430 | 143100 | 2584739240 | 8870 | 8860 | 8870 | 8860 | 842 |
| 256 | 20240430 | 143000 | 2577270750 | 8870 | 8850 | 8870 | 8850 | 247 |
| 257 | 20240430 | 142900 | 2575080630 | 8850 | 8860 | 8860 | 8850 | 178 |
| 258 | 20240430 | 142800 | 2573504150 | 8860 | 8860 | 8860 | 8850 | 434 |
| 259 | 20240430 | 142700 | 2569660410 | 8860 | 8850 | 8860 | 8850 | 358 |
| 260 | 20240430 | 142600 | 2566488590 | 8850 | 8860 | 8860 | 8850 | 371 |
| 261 | 20240430 | 142500 | 2563201610 | 8850 | 8860 | 8860 | 8850 | 887 |
| 262 | 20240430 | 142400 | 2555347790 | 8860 | 8850 | 8870 | 8850 | 495 |
| 263 | 20240430 | 142300 | 2550959520 | 8840 | 8850 | 8860 | 8840 | 736 |
| 264 | 20240430 | 142200 | 2544444280 | 8860 | 8870 | 8870 | 8850 | 224 |
| 265 | 20240430 | 142100 | 2542460660 | 8860 | 8860 | 8860 | 8850 | 601 |
| 266 | 20240430 | 142000 | 2537135870 | 8860 | 8860 | 8860 | 8860 | 350 |
| 267 | 20240430 | 141900 | 2534034870 | 8850 | 8860 | 8860 | 8850 | 305 |
| 268 | 20240430 | 141800 | 2531334460 | 8860 | 8860 | 8860 | 8860 | 294 |
| 269 | 20240430 | 141700 | 2528729620 | 8860 | 8850 | 8860 | 8850 | 134 |
| 270 | 20240430 | 141600 | 2527542680 | 8860 | 8870 | 8870 | 8860 | 572 |
| 271 | 20240430 | 141500 | 2522473600 | 8870 | 8870 | 8870 | 8860 | 451 |
| 272 | 20240430 | 141400 | 2518473250 | 8870 | 8880 | 8880 | 8870 | 236 |
| 273 | 20240430 | 141300 | 2516378540 | 8870 | 8880 | 8880 | 8870 | 92 |
| 274 | 20240430 | 141200 | 2515561590 | 8860 | 8870 | 8880 | 8860 | 607 |
| 275 | 20240430 | 141100 | 2510176800 | 8870 | 8870 | 8870 | 8870 | 242 |
| 276 | 20240430 | 141000 | 2508030260 | 8860 | 8870 | 8880 | 8860 | 1552 |
| 277 | 20240430 | 140900 | 2494263300 | 8880 | 8880 | 8880 | 8870 | 554 |
| 278 | 20240430 | 140800 | 2489346230 | 8870 | 8880 | 8880 | 8870 | 175 |
| 279 | 20240430 | 140700 | 2487792730 | 8870 | 8880 | 8880 | 8870 | 341 |
| 280 | 20240430 | 140600 | 2484764660 | 8880 | 8890 | 8890 | 8880 | 447 |
| 281 | 20240430 | 140500 | 2480790840 | 8890 | 8880 | 8890 | 8880 | 56 |
| 282 | 20240430 | 140400 | 2480293320 | 8880 | 8870 | 8880 | 8870 | 224 |
| 283 | 20240430 | 140300 | 2478305650 | 8880 | 8870 | 8880 | 8870 | 675 |
| 284 | 20240430 | 140200 | 2472318140 | 8860 | 8860 | 8860 | 8860 | 44 |
| 285 | 20240430 | 140100 | 2471928300 | 8870 | 8860 | 8870 | 8860 | 476 |
| 286 | 20240430 | 140000 | 2467707540 | 8860 | 8860 | 8870 | 8860 | 203 |
| 287 | 20240430 | 135900 | 2465907160 | 8860 | 8850 | 8870 | 8850 | 370 |
| 288 | 20240430 | 135800 | 2462627760 | 8870 | 8870 | 8870 | 8870 | 113 |
| 289 | 20240430 | 135700 | 2461625450 | 8880 | 8880 | 8880 | 8880 | 189 |
| 290 | 20240430 | 135600 | 2459947130 | 8870 | 8850 | 8870 | 8850 | 702 |
| 291 | 20240430 | 135500 | 2453720490 | 8850 | 8870 | 8870 | 8840 | 3116 |
| 292 | 20240430 | 135400 | 2426170540 | 8870 | 8850 | 8870 | 8850 | 767 |
| 293 | 20240430 | 135300 | 2419378000 | 8860 | 8870 | 8870 | 8850 | 755 |
| 294 | 20240430 | 135200 | 2412682350 | 8870 | 8880 | 8880 | 8870 | 6 |
| 295 | 20240430 | 135100 | 2412629120 | 8880 | 8870 | 8880 | 8870 | 468 |
| 296 | 20240430 | 135000 | 2408473330 | 8870 | 8880 | 8880 | 8870 | 324 |
| 297 | 20240430 | 134900 | 2405596260 | 8880 | 8880 | 8880 | 8880 | 297 |
| 298 | 20240430 | 134800 | 2402958900 | 8880 | 8890 | 8890 | 8880 | 460 |
| 299 | 20240430 | 134700 | 2398872210 | 8890 | 8880 | 8890 | 8880 | 264 |
| 300 | 20240430 | 134600 | 2396526440 | 8880 | 8880 | 8880 | 8880 | 54 |
| 301 | 20240430 | 134500 | 2396046920 | 8870 | 8890 | 8890 | 8870 | 765 |
| 302 | 20240430 | 134400 | 2389255560 | 8880 | 8900 | 8900 | 8880 | 1808 |
| 303 | 20240430 | 134300 | 2373173570 | 8910 | 8910 | 8910 | 8900 | 433 |
| 304 | 20240430 | 134200 | 2369315580 | 8910 | 8910 | 8920 | 8910 | 635 |
| 305 | 20240430 | 134100 | 2363657470 | 8910 | 8900 | 8920 | 8890 | 6048 |
| 306 | 20240430 | 134000 | 2309764420 | 8910 | 8910 | 8910 | 8900 | 897 |
| 307 | 20240430 | 133900 | 2301777150 | 8910 | 8910 | 8910 | 8900 | 645 |
| 308 | 20240430 | 133800 | 2296031590 | 8900 | 8910 | 8910 | 8890 | 469 |
| 309 | 20240430 | 133700 | 2291857730 | 8910 | 8900 | 8910 | 8890 | 843 |
| 310 | 20240430 | 133600 | 2284353670 | 8900 | 8900 | 8900 | 8890 | 345 |
| 311 | 20240430 | 133500 | 2281283320 | 8900 | 8900 | 8900 | 8890 | 1357 |
| 312 | 20240430 | 133400 | 2269206770 | 8900 | 8900 | 8910 | 8900 | 278 |
| 313 | 20240430 | 133300 | 2266732510 | 8900 | 8900 | 8900 | 8890 | 496 |
| 314 | 20240430 | 133200 | 2262318120 | 8900 | 8890 | 8900 | 8890 | 176 |
| 315 | 20240430 | 133100 | 2260752290 | 8900 | 8870 | 8900 | 8870 | 1637 |
| 316 | 20240430 | 133000 | 2246203580 | 8870 | 8890 | 8900 | 8870 | 2871 |
| 317 | 20240430 | 132900 | 2220661700 | 8890 | 8880 | 8890 | 8880 | 1316 |
| 318 | 20240430 | 132800 | 2208965000 | 8880 | 8890 | 8890 | 8880 | 172 |
| 319 | 20240430 | 132700 | 2207437500 | 8890 | 8890 | 8890 | 8880 | 560 |
| 320 | 20240430 | 132600 | 2202459210 | 8880 | 8880 | 8880 | 8860 | 342 |
| 321 | 20240430 | 132500 | 2199424070 | 8880 | 8890 | 8890 | 8880 | 58 |
| 322 | 20240430 | 132400 | 2198908980 | 8880 | 8880 | 8890 | 8880 | 518 |
| 323 | 20240430 | 132300 | 2194305550 | 8890 | 8880 | 8890 | 8870 | 837 |
| 324 | 20240430 | 132200 | 2186873060 | 8880 | 8880 | 8880 | 8870 | 339 |
| 325 | 20240430 | 132100 | 2183862750 | 8880 | 8880 | 8880 | 8880 | 286 |
| 326 | 20240430 | 132000 | 2181323070 | 8880 | 8880 | 8880 | 8870 | 344 |
| 327 | 20240430 | 131900 | 2178268850 | 8870 | 8870 | 8880 | 8870 | 1982 |
| 328 | 20240430 | 131800 | 2160688310 | 8870 | 8860 | 8870 | 8840 | 1656 |
| 329 | 20240430 | 131700 | 2146028680 | 8860 | 8850 | 8870 | 8850 | 625 |
| 330 | 20240430 | 131600 | 2140495000 | 8850 | 8870 | 8870 | 8850 | 1430 |
| 331 | 20240430 | 131500 | 2127828560 | 8870 | 8870 | 8870 | 8870 | 291 |
| 332 | 20240430 | 131400 | 2125247390 | 8850 | 8860 | 8870 | 8850 | 471 |
| 333 | 20240430 | 131300 | 2121072790 | 8870 | 8870 | 8870 | 8860 | 982 |
| 334 | 20240430 | 131200 | 2112364200 | 8870 | 8870 | 8870 | 8870 | 200 |
| 335 | 20240430 | 131100 | 2110590200 | 8850 | 8860 | 8860 | 8850 | 2187 |
| 336 | 20240430 | 131000 | 2091214950 | 8860 | 8850 | 8860 | 8850 | 2339 |
| 337 | 20240430 | 130900 | 2070513350 | 8850 | 8850 | 8850 | 8840 | 395 |
| 338 | 20240430 | 130800 | 2067017640 | 8850 | 8840 | 8850 | 8840 | 1132 |
| 339 | 20240430 | 130700 | 2057010750 | 8840 | 8840 | 8840 | 8840 | 361 |
| 340 | 20240430 | 130600 | 2053819510 | 8840 | 8840 | 8840 | 8830 | 444 |
| 341 | 20240430 | 130500 | 2049894610 | 8830 | 8830 | 8830 | 8830 | 377 |
| 342 | 20240430 | 130400 | 2046565700 | 8830 | 8840 | 8840 | 8830 | 393 |
| 343 | 20240430 | 130300 | 2043094150 | 8840 | 8840 | 8840 | 8840 | 388 |
| 344 | 20240430 | 130200 | 2039664230 | 8840 | 8840 | 8840 | 8830 | 250 |
| 345 | 20240430 | 130100 | 2037454250 | 8840 | 8840 | 8840 | 8840 | 266 |
| 346 | 20240430 | 130000 | 2035102810 | 8840 | 8840 | 8840 | 8840 | 299 |
| 347 | 20240430 | 125900 | 2032459650 | 8840 | 8840 | 8840 | 8830 | 191 |
| 348 | 20240430 | 125800 | 2030772220 | 8840 | 8840 | 8840 | 8840 | 263 |
| 349 | 20240430 | 125700 | 2028447300 | 8840 | 8840 | 8840 | 8840 | 297 |
| 350 | 20240430 | 125600 | 2025821820 | 8830 | 8830 | 8830 | 8830 | 210 |
| 351 | 20240430 | 125500 | 2023967520 | 8820 | 8840 | 8840 | 8820 | 1496 |
| 352 | 20240430 | 125400 | 2010756930 | 8840 | 8840 | 8850 | 8840 | 585 |
| 353 | 20240430 | 125300 | 2005584080 | 8840 | 8830 | 8840 | 8830 | 235 |
| 354 | 20240430 | 125200 | 2003507890 | 8840 | 8850 | 8850 | 8840 | 1399 |
| 355 | 20240430 | 125100 | 1991140720 | 8850 | 8850 | 8850 | 8840 | 1029 |
| 356 | 20240430 | 125000 | 1982034090 | 8850 | 8840 | 8850 | 8840 | 1916 |
| 357 | 20240430 | 124900 | 1965093460 | 8850 | 8850 | 8850 | 8850 | 81 |
| 358 | 20240430 | 124800 | 1964376610 | 8850 | 8850 | 8850 | 8840 | 1292 |
| 359 | 20240430 | 124700 | 1952944840 | 8860 | 8850 | 8860 | 8850 | 208 |
| 360 | 20240430 | 124600 | 1951103000 | 8860 | 8850 | 8860 | 8850 | 710 |
| 361 | 20240430 | 124500 | 1944817940 | 8860 | 8850 | 8860 | 8850 | 193 |
| 362 | 20240430 | 124400 | 1943107970 | 8850 | 8850 | 8850 | 8850 | 120 |
| 363 | 20240430 | 124300 | 1942045970 | 8850 | 8860 | 8860 | 8850 | 219 |
| 364 | 20240430 | 124200 | 1940106770 | 8860 | 8850 | 8860 | 8850 | 1181 |
| 365 | 20240430 | 124100 | 1929651740 | 8860 | 8860 | 8860 | 8850 | 533 |
| 366 | 20240430 | 124000 | 1924931670 | 8860 | 8850 | 8860 | 8850 | 418 |
| 367 | 20240430 | 123900 | 1921230550 | 8850 | 8860 | 8860 | 8850 | 335 |
| 368 | 20240430 | 123800 | 1918263860 | 8850 | 8850 | 8860 | 8850 | 542 |
| 369 | 20240430 | 123700 | 1913463460 | 8860 | 8860 | 8870 | 8860 | 467 |
| 370 | 20240430 | 123600 | 1909324480 | 8860 | 8870 | 8870 | 8860 | 3565 |
| 371 | 20240430 | 123500 | 1877703340 | 8870 | 8840 | 8870 | 8830 | 3687 |
| 372 | 20240430 | 123400 | 1845059940 | 8840 | 8830 | 8840 | 8820 | 1980 |
| 373 | 20240430 | 123300 | 1827574470 | 8830 | 8830 | 8830 | 8830 | 353 |
| 374 | 20240430 | 123200 | 1824457480 | 8830 | 8820 | 8830 | 8810 | 4816 |
| 375 | 20240430 | 123100 | 1781979260 | 8810 | 8820 | 8820 | 8810 | 537 |
| 376 | 20240430 | 123000 | 1777245070 | 8810 | 8800 | 8820 | 8800 | 1519 |
| 377 | 20240430 | 122900 | 1763861590 | 8810 | 8810 | 8810 | 8810 | 842 |
| 378 | 20240430 | 122800 | 1756443570 | 8810 | 8810 | 8810 | 8800 | 588 |
| 379 | 20240430 | 122700 | 1751267980 | 8810 | 8810 | 8820 | 8800 | 1748 |
| 380 | 20240430 | 122600 | 1735871220 | 8810 | 8810 | 8810 | 8800 | 1839 |
| 381 | 20240430 | 122500 | 1719669800 | 8800 | 8800 | 8800 | 8800 | 863 |
| 382 | 20240430 | 122400 | 1712075400 | 8800 | 8800 | 8810 | 8790 | 1655 |
| 383 | 20240430 | 122300 | 1697510700 | 8810 | 8780 | 8810 | 8780 | 8598 |
| 384 | 20240430 | 122200 | 1621883980 | 8790 | 8790 | 8790 | 8790 | 314 |
| 385 | 20240430 | 122100 | 1619123920 | 8790 | 8780 | 8790 | 8780 | 1397 |
| 386 | 20240430 | 122000 | 1606857730 | 8760 | 8770 | 8780 | 8760 | 5805 |
| 387 | 20240430 | 121900 | 1555947940 | 8770 | 8770 | 8770 | 8770 | 267 |
| 388 | 20240430 | 121800 | 1553606350 | 8770 | 8770 | 8770 | 8770 | 603 |
| 389 | 20240430 | 121700 | 1548318040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 390 | 20240430 | 121600 | 1548318040 | 8770 | 8770 | 8770 | 8770 | 115 |
| 391 | 20240430 | 121500 | 1547309490 | 8770 | 8760 | 8770 | 8760 | 1034 |
| 392 | 20240430 | 121400 | 1538248860 | 8760 | 8760 | 8760 | 8760 | 400 |
| 393 | 20240430 | 121300 | 1534744860 | 8760 | 8760 | 8760 | 8760 | 230 |
| 394 | 20240430 | 121200 | 1532730060 | 8750 | 8760 | 8760 | 8750 | 338 |
| 395 | 20240430 | 121100 | 1529769460 | 8750 | 8750 | 8750 | 8750 | 192 |
| 396 | 20240430 | 121000 | 1528089460 | 8750 | 8750 | 8750 | 8750 | 306 |
| 397 | 20240430 | 120900 | 1525411960 | 8750 | 8760 | 8760 | 8750 | 1310 |
| 398 | 20240430 | 120800 | 1513946360 | 8750 | 8750 | 8760 | 8750 | 237 |
| 399 | 20240430 | 120700 | 1511870360 | 8750 | 8760 | 8760 | 8750 | 2 |
| 400 | 20240430 | 120600 | 1511852850 | 8760 | 8760 | 8760 | 8760 | 639 |
| 401 | 20240430 | 120500 | 1506255210 | 8760 | 8760 | 8760 | 8750 | 602 |
| 402 | 20240430 | 120400 | 1500982690 | 8760 | 8760 | 8760 | 8760 | 526 |
| 403 | 20240430 | 120300 | 1496374930 | 8760 | 8770 | 8770 | 8760 | 520 |
| 404 | 20240430 | 120200 | 1491816930 | 8760 | 8760 | 8760 | 8760 | 30 |
| 405 | 20240430 | 120100 | 1491554130 | 8770 | 8750 | 8770 | 8750 | 359 |
| 406 | 20240430 | 120000 | 1488409970 | 8760 | 8760 | 8760 | 8760 | 661 |
| 407 | 20240430 | 115900 | 1482619610 | 8760 | 8760 | 8760 | 8760 | 1316 |
| 408 | 20240430 | 115800 | 1471091450 | 8750 | 8750 | 8760 | 8750 | 161 |
| 409 | 20240430 | 115700 | 1469681230 | 8760 | 8760 | 8760 | 8750 | 341 |
| 410 | 20240430 | 115600 | 1466694080 | 8750 | 8750 | 8750 | 8750 | 122 |
| 411 | 20240430 | 115500 | 1465626580 | 8750 | 8760 | 8760 | 8750 | 1122 |
| 412 | 20240430 | 115400 | 1455807960 | 8760 | 8750 | 8760 | 8750 | 682 |
| 413 | 20240430 | 115300 | 1449837390 | 8760 | 8760 | 8760 | 8760 | 145 |
| 414 | 20240430 | 115200 | 1448567190 | 8760 | 8760 | 8760 | 8760 | 410 |
| 415 | 20240430 | 115100 | 1444975590 | 8760 | 8750 | 8760 | 8740 | 436 |
| 416 | 20240430 | 115000 | 1441158850 | 8760 | 8760 | 8760 | 8760 | 1 |
| 417 | 20240430 | 114900 | 1441150090 | 8760 | 8760 | 8770 | 8750 | 442 |
| 418 | 20240430 | 114800 | 1437277200 | 8760 | 8760 | 8760 | 8750 | 219 |
| 419 | 20240430 | 114700 | 1435358970 | 8750 | 8750 | 8750 | 8750 | 85 |
| 420 | 20240430 | 114600 | 1434615220 | 8760 | 8760 | 8760 | 8750 | 264 |
| 421 | 20240430 | 114500 | 1432302770 | 8760 | 8760 | 8760 | 8750 | 526 |
| 422 | 20240430 | 114400 | 1427695120 | 8750 | 8770 | 8770 | 8750 | 388 |
| 423 | 20240430 | 114300 | 1424297150 | 8760 | 8760 | 8760 | 8760 | 127 |
| 424 | 20240430 | 114200 | 1423184630 | 8760 | 8770 | 8770 | 8760 | 202 |
| 425 | 20240430 | 114100 | 1421413140 | 8750 | 8760 | 8770 | 8750 | 672 |
| 426 | 20240430 | 114000 | 1415524080 | 8760 | 8760 | 8770 | 8760 | 33 |
| 427 | 20240430 | 113900 | 1415234800 | 8760 | 8750 | 8760 | 8750 | 1667 |
| 428 | 20240430 | 113800 | 1400631980 | 8760 | 8750 | 8760 | 8750 | 84 |
| 429 | 20240430 | 113700 | 1399896150 | 8750 | 8770 | 8770 | 8750 | 903 |
| 430 | 20240430 | 113600 | 1391980430 | 8770 | 8760 | 8770 | 8760 | 1301 |
| 431 | 20240430 | 113500 | 1380574170 | 8760 | 8760 | 8760 | 8760 | 105 |
| 432 | 20240430 | 113400 | 1379654370 | 8760 | 8760 | 8760 | 8760 | 484 |
| 433 | 20240430 | 113300 | 1375414530 | 8760 | 8770 | 8770 | 8760 | 1238 |
| 434 | 20240430 | 113200 | 1364563520 | 8760 | 8760 | 8760 | 8760 | 14 |
| 435 | 20240430 | 113100 | 1364440880 | 8760 | 8760 | 8760 | 8760 | 1100 |
| 436 | 20240430 | 113000 | 1354804880 | 8760 | 8760 | 8770 | 8760 | 887 |
| 437 | 20240430 | 112900 | 1347031740 | 8760 | 8760 | 8760 | 8760 | 273 |
| 438 | 20240430 | 112800 | 1344640260 | 8760 | 8770 | 8770 | 8760 | 772 |
| 439 | 20240430 | 112700 | 1337874490 | 8770 | 8770 | 8770 | 8770 | 306 |
| 440 | 20240430 | 112600 | 1335190870 | 8770 | 8760 | 8770 | 8760 | 2472 |
| 441 | 20240430 | 112500 | 1313524860 | 8760 | 8760 | 8760 | 8760 | 280 |
| 442 | 20240430 | 112400 | 1311072060 | 8750 | 8750 | 8760 | 8750 | 388 |
| 443 | 20240430 | 112300 | 1307673530 | 8750 | 8760 | 8760 | 8750 | 1603 |
| 444 | 20240430 | 112200 | 1293643930 | 8760 | 8760 | 8760 | 8750 | 188 |
| 445 | 20240430 | 112100 | 1291997360 | 8750 | 8760 | 8770 | 8750 | 1588 |
| 446 | 20240430 | 112000 | 1278088830 | 8760 | 8760 | 8770 | 8760 | 424 |
| 447 | 20240430 | 111900 | 1274374190 | 8770 | 8770 | 8770 | 8770 | 241 |
| 448 | 20240430 | 111800 | 1272260620 | 8780 | 8770 | 8780 | 8760 | 539 |
| 449 | 20240430 | 111700 | 1267533670 | 8760 | 8770 | 8770 | 8760 | 400 |
| 450 | 20240430 | 111600 | 1264028360 | 8770 | 8750 | 8770 | 8750 | 874 |
| 451 | 20240430 | 111500 | 1256376660 | 8770 | 8790 | 8790 | 8770 | 637 |
| 452 | 20240430 | 111400 | 1250782870 | 8780 | 8780 | 8790 | 8780 | 93 |
| 453 | 20240430 | 111300 | 1249965520 | 8780 | 8780 | 8780 | 8780 | 148 |
| 454 | 20240430 | 111200 | 1248666080 | 8790 | 8780 | 8790 | 8780 | 372 |
| 455 | 20240430 | 111100 | 1245397700 | 8780 | 8790 | 8790 | 8780 | 94 |
| 456 | 20240430 | 111000 | 1244572270 | 8800 | 8790 | 8800 | 8780 | 820 |
| 457 | 20240430 | 110900 | 1237369060 | 8800 | 8790 | 8800 | 8790 | 211 |
| 458 | 20240430 | 110800 | 1235512360 | 8790 | 8800 | 8810 | 8790 | 1581 |
| 459 | 20240430 | 110700 | 1221602110 | 8810 | 8780 | 8820 | 8780 | 6161 |
| 460 | 20240430 | 110600 | 1167395960 | 8780 | 8780 | 8790 | 8780 | 622 |
| 461 | 20240430 | 110500 | 1161931560 | 8790 | 8780 | 8790 | 8770 | 690 |
| 462 | 20240430 | 110400 | 1155870660 | 8780 | 8790 | 8790 | 8780 | 575 |
| 463 | 20240430 | 110300 | 1150820330 | 8780 | 8810 | 8810 | 8760 | 906 |
| 464 | 20240430 | 110200 | 1142860970 | 8810 | 8770 | 8810 | 8730 | 17222 |
| 465 | 20240430 | 110100 | 991814310 | 8770 | 8800 | 8800 | 8770 | 1162 |
| 466 | 20240430 | 110000 | 981603030 | 8800 | 8780 | 8800 | 8770 | 2172 |
| 467 | 20240430 | 105900 | 962520900 | 8790 | 8770 | 8790 | 8750 | 1042 |
| 468 | 20240430 | 105800 | 953390250 | 8770 | 8780 | 8790 | 8770 | 1634 |
| 469 | 20240430 | 105700 | 939049930 | 8790 | 8790 | 8800 | 8780 | 3299 |
| 470 | 20240430 | 105600 | 910032240 | 8790 | 8790 | 8790 | 8770 | 835 |
| 471 | 20240430 | 105500 | 902701230 | 8790 | 8780 | 8790 | 8770 | 1021 |
| 472 | 20240430 | 105400 | 893738190 | 8780 | 8740 | 8780 | 8740 | 5731 |
| 473 | 20240430 | 105300 | 843493340 | 8740 | 8760 | 8760 | 8740 | 2257 |
| 474 | 20240430 | 105200 | 823736400 | 8760 | 8750 | 8760 | 8750 | 1000 |
| 475 | 20240430 | 105100 | 814981020 | 8750 | 8740 | 8760 | 8740 | 896 |
| 476 | 20240430 | 105000 | 807141070 | 8750 | 8740 | 8760 | 8730 | 3239 |
| 477 | 20240430 | 104900 | 778829560 | 8730 | 8710 | 8740 | 8710 | 854 |
| 478 | 20240430 | 104800 | 771375920 | 8690 | 8690 | 8710 | 8680 | 5843 |
| 479 | 20240430 | 104700 | 720585840 | 8680 | 8690 | 8690 | 8680 | 555 |
| 480 | 20240430 | 104600 | 715767540 | 8680 | 8680 | 8680 | 8680 | 111 |
| 481 | 20240430 | 104500 | 714804060 | 8680 | 8660 | 8690 | 8660 | 7557 |
| 482 | 20240430 | 104400 | 649197210 | 8660 | 8670 | 8680 | 8660 | 7378 |
| 483 | 20240430 | 104300 | 585214200 | 8660 | 8660 | 8660 | 8660 | 150 |
| 484 | 20240430 | 104200 | 583915200 | 8660 | 8670 | 8670 | 8660 | 178 |
| 485 | 20240430 | 104100 | 582372490 | 8670 | 8670 | 8670 | 8660 | 550 |
| 486 | 20240430 | 104000 | 577605490 | 8670 | 8670 | 8670 | 8670 | 461 |
| 487 | 20240430 | 103900 | 573608620 | 8670 | 8670 | 8670 | 8670 | 234 |
| 488 | 20240430 | 103800 | 571579840 | 8670 | 8670 | 8670 | 8670 | 118 |
| 489 | 20240430 | 103700 | 570556780 | 8670 | 8670 | 8670 | 8660 | 129 |
| 490 | 20240430 | 103600 | 569438450 | 8680 | 8660 | 8680 | 8660 | 6589 |
| 491 | 20240430 | 103500 | 512266490 | 8660 | 8660 | 8660 | 8660 | 126 |
| 492 | 20240430 | 103400 | 511175330 | 8660 | 8640 | 8660 | 8640 | 168 |
| 493 | 20240430 | 103300 | 509721450 | 8640 | 8660 | 8670 | 8630 | 571 |
| 494 | 20240430 | 103200 | 504786410 | 8660 | 8680 | 8680 | 8660 | 390 |
| 495 | 20240430 | 103100 | 501403250 | 8680 | 8670 | 8690 | 8670 | 270 |
| 496 | 20240430 | 103000 | 499059520 | 8660 | 8670 | 8690 | 8660 | 195 |
| 497 | 20240430 | 102900 | 497367420 | 8670 | 8670 | 8670 | 8670 | 244 |
| 498 | 20240430 | 102800 | 495251940 | 8670 | 8680 | 8680 | 8670 | 1131 |
| 499 | 20240430 | 102700 | 485435010 | 8680 | 8650 | 8690 | 8640 | 10468 |
| 500 | 20240430 | 102600 | 394732580 | 8650 | 8650 | 8650 | 8650 | 120 |
| 501 | 20240430 | 102500 | 393694580 | 8650 | 8650 | 8650 | 8650 | 18 |
| 502 | 20240430 | 102400 | 393538880 | 8640 | 8640 | 8640 | 8640 | 500 |
| 503 | 20240430 | 102300 | 389218880 | 8630 | 8630 | 8630 | 8630 | 275 |
| 504 | 20240430 | 102200 | 386845630 | 8630 | 8640 | 8650 | 8630 | 2209 |
| 505 | 20240430 | 102100 | 367761000 | 8630 | 8620 | 8630 | 8620 | 3596 |
| 506 | 20240430 | 102000 | 336762140 | 8620 | 8620 | 8620 | 8620 | 250 |
| 507 | 20240430 | 101900 | 334607140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 508 | 20240430 | 101800 | 334607140 | 8620 | 8610 | 8620 | 8610 | 1193 |
| 509 | 20240430 | 101700 | 324333480 | 8610 | 8620 | 8620 | 8610 | 339 |
| 510 | 20240430 | 101600 | 321413770 | 8620 | 8620 | 8620 | 8620 | 21 |
| 511 | 20240430 | 101500 | 321232750 | 8620 | 8610 | 8620 | 8610 | 1046 |
| 512 | 20240430 | 101400 | 312216520 | 8610 | 8620 | 8620 | 8610 | 190 |
| 513 | 20240430 | 101300 | 310579670 | 8620 | 8620 | 8620 | 8620 | 12 |
| 514 | 20240430 | 101200 | 310476230 | 8620 | 8630 | 8630 | 8620 | 184 |
| 515 | 20240430 | 101100 | 308888810 | 8620 | 8620 | 8620 | 8610 | 1015 |
| 516 | 20240430 | 101000 | 300140010 | 8620 | 8620 | 8620 | 8610 | 138 |
| 517 | 20240430 | 100900 | 298951450 | 8620 | 8630 | 8640 | 8620 | 428 |
| 518 | 20240430 | 100800 | 295257730 | 8630 | 8620 | 8630 | 8620 | 2038 |
| 519 | 20240430 | 100700 | 277680080 | 8620 | 8620 | 8620 | 8610 | 1020 |
| 520 | 20240430 | 100600 | 268889470 | 8620 | 8620 | 8620 | 8610 | 633 |
| 521 | 20240430 | 100500 | 263433450 | 8620 | 8610 | 8620 | 8610 | 3081 |
| 522 | 20240430 | 100400 | 236905540 | 8600 | 8610 | 8610 | 8600 | 52 |
| 523 | 20240430 | 100300 | 236457840 | 8600 | 8600 | 8600 | 8600 | 946 |
| 524 | 20240430 | 100200 | 228322240 | 8600 | 8600 | 8600 | 8590 | 1413 |
| 525 | 20240430 | 100100 | 216172350 | 8590 | 8590 | 8590 | 8590 | 100 |
| 526 | 20240430 | 100000 | 215313350 | 8590 | 8590 | 8600 | 8570 | 11389 |
| 527 | 20240430 | 095900 | 117461290 | 8580 | 8580 | 8580 | 8570 | 150 |
| 528 | 20240430 | 095800 | 116174780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 529 | 20240430 | 095700 | 116174780 | 8550 | 8590 | 8590 | 8550 | 128 |
| 530 | 20240430 | 095600 | 115075360 | 8550 | 8590 | 8590 | 8550 | 2176 |
| 531 | 20240430 | 095500 | 96455960 | 8590 | 8550 | 8590 | 8550 | 375 |
| 532 | 20240430 | 095400 | 93236420 | 8580 | 8580 | 8580 | 8560 | 1568 |
| 533 | 20240430 | 095300 | 79808000 | 8560 | 8560 | 8560 | 8560 | 102 |
| 534 | 20240430 | 095200 | 78934880 | 8560 | 8560 | 8560 | 8560 | 1 |
| 535 | 20240430 | 095100 | 78926320 | 8570 | 8580 | 8580 | 8570 | 1498 |
| 536 | 20240430 | 095000 | 66073490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 537 | 20240430 | 094900 | 66073490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 538 | 20240430 | 094800 | 66073490 | 8550 | 8580 | 8580 | 8550 | 126 |
| 539 | 20240430 | 094700 | 64992440 | 8580 | 8580 | 8580 | 8580 | 9 |
| 540 | 20240430 | 094600 | 64915220 | 8580 | 8580 | 8580 | 8550 | 21 |
| 541 | 20240430 | 094500 | 64735070 | 8580 | 8580 | 8580 | 8580 | 123 |
| 542 | 20240430 | 094400 | 63679730 | 8580 | 8580 | 8580 | 8580 | 5 |
| 543 | 20240430 | 094300 | 63636830 | 8580 | 8570 | 8580 | 8560 | 937 |
| 544 | 20240430 | 094200 | 55604950 | 8570 | 8570 | 8570 | 8570 | 128 |
| 545 | 20240430 | 094100 | 54507990 | 8550 | 8560 | 8560 | 8550 | 130 |
| 546 | 20240430 | 094000 | 53396300 | 8560 | 8560 | 8560 | 8560 | 11 |
| 547 | 20240430 | 093900 | 53302140 | 8550 | 8560 | 8570 | 8550 | 125 |
| 548 | 20240430 | 093800 | 52231910 | 8550 | 8550 | 8550 | 8550 | 102 |
| 549 | 20240430 | 093700 | 51359810 | 8550 | 8550 | 8550 | 8550 | 51 |
| 550 | 20240430 | 093600 | 50923760 | 8550 | 8550 | 8550 | 8550 | 182 |
| 551 | 20240430 | 093500 | 49367660 | 8540 | 8540 | 8540 | 8540 | 80 |
| 552 | 20240430 | 093400 | 48684460 | 8540 | 8540 | 8540 | 8540 | 230 |
| 553 | 20240430 | 093300 | 46720260 | 8540 | 8550 | 8560 | 8540 | 249 |
| 554 | 20240430 | 093200 | 44591960 | 8540 | 8540 | 8550 | 8540 | 403 |
| 555 | 20240430 | 093100 | 41147590 | 8540 | 8560 | 8560 | 8540 | 666 |
| 556 | 20240430 | 093000 | 35451170 | 8560 | 8570 | 8570 | 8560 | 88 |
| 557 | 20240430 | 092900 | 34697880 | 8560 | 8560 | 8560 | 8560 | 1 |
| 558 | 20240430 | 092800 | 34689320 | 8560 | 8560 | 8560 | 8560 | 1185 |
| 559 | 20240430 | 092700 | 24545720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 560 | 20240430 | 092600 | 24545720 | 8550 | 8550 | 8550 | 8550 | 6 |
| 561 | 20240430 | 092500 | 24494420 | 8550 | 8550 | 8550 | 8550 | 200 |
| 562 | 20240430 | 092400 | 22784420 | 8540 | 8540 | 8540 | 8540 | 50 |
| 563 | 20240430 | 092300 | 22357420 | 8540 | 8550 | 8550 | 8540 | 376 |
| 564 | 20240430 | 092200 | 19142990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 565 | 20240430 | 092100 | 19142990 | 8560 | 8560 | 8560 | 8560 | 2 |
| 566 | 20240430 | 092000 | 19125870 | 8550 | 8550 | 8550 | 8550 | 72 |
| 567 | 20240430 | 091900 | 18510270 | 8550 | 8550 | 8550 | 8550 | 1 |
| 568 | 20240430 | 091800 | 18501720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 569 | 20240430 | 091700 | 18501720 | 8550 | 8550 | 8550 | 8550 | 20 |
| 570 | 20240430 | 091600 | 18330720 | 8560 | 8560 | 8560 | 8560 | 0 |
| 571 | 20240430 | 091500 | 18330720 | 8560 | 8560 | 8560 | 8560 | 139 |
| 572 | 20240430 | 091400 | 17140880 | 8560 | 8560 | 8560 | 8560 | 0 |
| 573 | 20240430 | 091300 | 17140880 | 8560 | 8560 | 8560 | 8560 | 8 |
| 574 | 20240430 | 091200 | 17072400 | 8550 | 8550 | 8550 | 8550 | 5 |
| 575 | 20240430 | 091100 | 17029650 | 8550 | 8540 | 8550 | 8530 | 207 |
| 576 | 20240430 | 091000 | 15261880 | 8550 | 8550 | 8550 | 8550 | 233 |
| 577 | 20240430 | 090900 | 13269730 | 8550 | 8560 | 8560 | 8550 | 187 |
| 578 | 20240430 | 090800 | 11670530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 579 | 20240430 | 090700 | 11670530 | 8560 | 8560 | 8560 | 8560 | 50 |
| 580 | 20240430 | 090600 | 11242530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 581 | 20240430 | 090500 | 11242530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 582 | 20240430 | 090400 | 11242530 | 8560 | 8560 | 8560 | 8560 | 107 |
| 583 | 20240430 | 090300 | 10326610 | 8560 | 8560 | 8560 | 8560 | 0 |
| 584 | 20240430 | 090200 | 10326610 | 8560 | 8560 | 8560 | 8560 | 340 |
| 585 | 20240430 | 090100 | 7416210 | 8560 | 8560 | 8560 | 8560 | 1 |
| 586 | 20240430 | 090000 | 7407650 | 8560 | 8520 | 8560 | 8520 | 868 |