34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 50168 |
| 3 | 20231019 | 184100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20231019 | 184000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20231019 | 183900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20231019 | 183800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20231019 | 183700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20231019 | 183600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20231019 | 183500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20231019 | 183400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20231019 | 183300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20231019 | 183200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20231019 | 183100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20231019 | 183000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20231019 | 182900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20231019 | 182800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20231019 | 182700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20231019 | 182600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20231019 | 182500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20231019 | 182400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20231019 | 182300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20231019 | 182200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20231019 | 182100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20231019 | 182000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20231019 | 181900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20231019 | 181800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20231019 | 181700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20231019 | 181600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20231019 | 181500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20231019 | 181400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20231019 | 181300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20231019 | 181200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 50168 |
| 33 | 20231019 | 181100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20231019 | 181000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20231019 | 180900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20231019 | 180800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20231019 | 180700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20231019 | 180600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20231019 | 180500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20231019 | 180400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20231019 | 180300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20231019 | 180200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20231019 | 180100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20231019 | 180000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20231019 | 175900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20231019 | 175800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20231019 | 175700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20231019 | 175600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20231019 | 175500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20231019 | 175400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20231019 | 175300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20231019 | 175200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20231019 | 175100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20231019 | 175000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20231019 | 174900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20231019 | 174800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20231019 | 174700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20231019 | 174600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20231019 | 174500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20231019 | 174400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20231019 | 174300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20231019 | 174200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 50168 |
| 63 | 20231019 | 174100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20231019 | 174000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20231019 | 173900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20231019 | 173800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20231019 | 173700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20231019 | 173600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20231019 | 173500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20231019 | 173400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20231019 | 173300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20231019 | 173200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20231019 | 173100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20231019 | 173000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20231019 | 172900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20231019 | 172800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20231019 | 172700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20231019 | 172600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20231019 | 172500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20231019 | 172400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20231019 | 172300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20231019 | 172200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20231019 | 172100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20231019 | 172000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20231019 | 171900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20231019 | 171800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20231019 | 171700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20231019 | 171600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20231019 | 171500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20231019 | 171400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20231019 | 171300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20231019 | 171200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 50168 |
| 93 | 20231019 | 171100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20231019 | 171000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20231019 | 170900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20231019 | 170800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20231019 | 170700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20231019 | 170600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20231019 | 170500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20231019 | 170400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20231019 | 170300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20231019 | 170200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20231019 | 170100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20231019 | 170000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20231019 | 165900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20231019 | 165800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20231019 | 165700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20231019 | 165600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20231019 | 165500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20231019 | 165400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20231019 | 165300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20231019 | 165200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20231019 | 165100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20231019 | 165000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20231019 | 164900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20231019 | 164800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20231019 | 164700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20231019 | 164600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20231019 | 164500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20231019 | 164400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20231019 | 164300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20231019 | 164200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 50168 |
| 123 | 20231019 | 164100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20231019 | 164000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20231019 | 163900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20231019 | 163800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20231019 | 163700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20231019 | 163600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20231019 | 163500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20231019 | 163400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20231019 | 163300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20231019 | 163200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20231019 | 163100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20231019 | 163000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20231019 | 162900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20231019 | 162800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20231019 | 162700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20231019 | 162600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20231019 | 162500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20231019 | 162400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20231019 | 162300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20231019 | 162200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20231019 | 162100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20231019 | 162000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20231019 | 161900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20231019 | 161800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20231019 | 161700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20231019 | 161600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20231019 | 161500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20231019 | 161400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20231019 | 161300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20231019 | 161200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 50168 |
| 153 | 20231019 | 161100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20231019 | 161000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20231019 | 160900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20231019 | 160800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20231019 | 160700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20231019 | 160600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20231019 | 160500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20231019 | 160400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20231019 | 160300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20231019 | 160200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20231019 | 160100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20231019 | 160000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20231019 | 155900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20231019 | 155800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20231019 | 155700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20231019 | 155600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20231019 | 155500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20231019 | 155400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20231019 | 155300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20231019 | 155200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20231019 | 155100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20231019 | 155000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20231019 | 154900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20231019 | 154800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20231019 | 154700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20231019 | 154600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20231019 | 154500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20231019 | 154400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20231019 | 154300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20231019 | 154200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 50168 |
| 183 | 20231019 | 154100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20231019 | 154000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20231019 | 153900 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20231019 | 153800 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20231019 | 153700 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20231019 | 153600 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20231019 | 153500 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20231019 | 153400 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20231019 | 153300 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20231019 | 153200 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20231019 | 153100 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 194 | 20231019 | 153000 | 72408957600 | 188900 | 188900 | 188900 | 188900 | 50168 |
| 195 | 20231019 | 152900 | 62932222400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 196 | 20231019 | 152800 | 62932222400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 197 | 20231019 | 152700 | 62932222400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 198 | 20231019 | 152600 | 62932222400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 199 | 20231019 | 152500 | 62932222400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 200 | 20231019 | 152400 | 62932222400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 201 | 20231019 | 152300 | 62932222400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 202 | 20231019 | 152200 | 62932222400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 203 | 20231019 | 152100 | 62932222400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 204 | 20231019 | 152000 | 62932222400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 205 | 20231019 | 151900 | 62932222400 | 189000 | 189000 | 189000 | 188900 | 1514 |
| 206 | 20231019 | 151800 | 62646102900 | 189000 | 189000 | 189000 | 188900 | 2309 |
| 207 | 20231019 | 151700 | 62209748500 | 189000 | 189000 | 189000 | 188900 | 799 |
| 208 | 20231019 | 151600 | 62058793000 | 189000 | 189000 | 189000 | 188900 | 882 |
| 209 | 20231019 | 151500 | 61892122800 | 188900 | 189000 | 189000 | 188900 | 488 |
| 210 | 20231019 | 151400 | 61799899500 | 189000 | 189000 | 189000 | 188900 | 441 |
| 211 | 20231019 | 151300 | 61716553200 | 189000 | 188900 | 189000 | 188800 | 2808 |
| 212 | 20231019 | 151200 | 61186230000 | 188900 | 189000 | 189000 | 188800 | 2112 |
| 213 | 20231019 | 151100 | 60787335200 | 189000 | 189000 | 189000 | 188900 | 904 |
| 214 | 20231019 | 151000 | 60616559100 | 189000 | 189000 | 189000 | 188900 | 4064 |
| 215 | 20231019 | 150900 | 59848576800 | 189000 | 189300 | 189300 | 189000 | 5398 |
| 216 | 20231019 | 150800 | 58827602200 | 189300 | 189400 | 189400 | 189200 | 2425 |
| 217 | 20231019 | 150700 | 58368545100 | 189400 | 189400 | 189400 | 189300 | 443 |
| 218 | 20231019 | 150600 | 58284652300 | 189400 | 189400 | 189500 | 189300 | 1163 |
| 219 | 20231019 | 150500 | 58064380200 | 189500 | 189500 | 189500 | 189400 | 689 |
| 220 | 20231019 | 150400 | 57933819400 | 189500 | 189400 | 189600 | 189400 | 423 |
| 221 | 20231019 | 150300 | 57853650200 | 189500 | 189500 | 189500 | 189300 | 2278 |
| 222 | 20231019 | 150200 | 57422128000 | 189600 | 189600 | 189600 | 189400 | 1177 |
| 223 | 20231019 | 150100 | 57199012200 | 189500 | 189600 | 189600 | 189500 | 604 |
| 224 | 20231019 | 150000 | 57084496400 | 189600 | 189400 | 189600 | 189400 | 2165 |
| 225 | 20231019 | 145900 | 56674143900 | 189500 | 189500 | 189500 | 189400 | 800 |
| 226 | 20231019 | 145800 | 56522556000 | 189500 | 189500 | 189500 | 189400 | 691 |
| 227 | 20231019 | 145700 | 56391627800 | 189500 | 189500 | 189500 | 189400 | 684 |
| 228 | 20231019 | 145600 | 56262027300 | 189400 | 189500 | 189500 | 189400 | 758 |
| 229 | 20231019 | 145500 | 56118412400 | 189500 | 189400 | 189500 | 189400 | 611 |
| 230 | 20231019 | 145400 | 56002637300 | 189500 | 189400 | 189500 | 189400 | 610 |
| 231 | 20231019 | 145300 | 55887052600 | 189400 | 189500 | 189500 | 189400 | 381 |
| 232 | 20231019 | 145200 | 55814864200 | 189400 | 189500 | 189500 | 189400 | 1044 |
| 233 | 20231019 | 145100 | 55617069400 | 189500 | 189500 | 189500 | 189400 | 560 |
| 234 | 20231019 | 145000 | 55510957200 | 189400 | 189400 | 189500 | 189400 | 626 |
| 235 | 20231019 | 144900 | 55392353400 | 189500 | 189500 | 189500 | 189400 | 698 |
| 236 | 20231019 | 144800 | 55260098100 | 189500 | 189500 | 189500 | 189400 | 748 |
| 237 | 20231019 | 144700 | 55118359500 | 189400 | 189500 | 189500 | 189400 | 662 |
| 238 | 20231019 | 144600 | 54992924200 | 189500 | 189600 | 189600 | 189400 | 1257 |
| 239 | 20231019 | 144500 | 54754722200 | 189600 | 189500 | 189600 | 189500 | 611 |
| 240 | 20231019 | 144400 | 54638891800 | 189500 | 189600 | 189600 | 189500 | 590 |
| 241 | 20231019 | 144300 | 54527034200 | 189600 | 189600 | 189700 | 189500 | 981 |
| 242 | 20231019 | 144200 | 54341030300 | 189600 | 189600 | 189700 | 189500 | 962 |
| 243 | 20231019 | 144100 | 54158667300 | 189600 | 189700 | 189700 | 189600 | 942 |
| 244 | 20231019 | 144000 | 53980014300 | 189700 | 189700 | 189700 | 189600 | 509 |
| 245 | 20231019 | 143900 | 53883462600 | 189700 | 189700 | 189700 | 189600 | 667 |
| 246 | 20231019 | 143800 | 53756945600 | 189600 | 189600 | 189700 | 189600 | 517 |
| 247 | 20231019 | 143700 | 53658881400 | 189700 | 189600 | 189700 | 189600 | 1031 |
| 248 | 20231019 | 143600 | 53463334600 | 189700 | 189700 | 189700 | 189600 | 541 |
| 249 | 20231019 | 143500 | 53360710700 | 189700 | 189800 | 189800 | 189600 | 1765 |
| 250 | 20231019 | 143400 | 53025895700 | 189800 | 189800 | 189800 | 189700 | 796 |
| 251 | 20231019 | 143300 | 52874846800 | 189800 | 189800 | 189800 | 189700 | 948 |
| 252 | 20231019 | 143200 | 52694919200 | 189800 | 189800 | 189800 | 189700 | 350 |
| 253 | 20231019 | 143100 | 52628492800 | 189800 | 189800 | 189800 | 189700 | 929 |
| 254 | 20231019 | 143000 | 52452173300 | 189800 | 189700 | 189800 | 189700 | 623 |
| 255 | 20231019 | 142900 | 52333943800 | 189700 | 189800 | 189800 | 189700 | 890 |
| 256 | 20231019 | 142800 | 52165027400 | 189700 | 189800 | 189800 | 189700 | 505 |
| 257 | 20231019 | 142700 | 52069181500 | 189800 | 189800 | 189800 | 189700 | 755 |
| 258 | 20231019 | 142600 | 51925890800 | 189800 | 189900 | 189900 | 189700 | 1293 |
| 259 | 20231019 | 142500 | 51680482800 | 189900 | 189900 | 189900 | 189800 | 604 |
| 260 | 20231019 | 142400 | 51565790800 | 189900 | 189800 | 189900 | 189700 | 1099 |
| 261 | 20231019 | 142300 | 51357193200 | 189800 | 189800 | 189800 | 189700 | 472 |
| 262 | 20231019 | 142200 | 51267610300 | 189800 | 189800 | 189800 | 189700 | 610 |
| 263 | 20231019 | 142100 | 51151837600 | 189800 | 189800 | 189800 | 189700 | 203 |
| 264 | 20231019 | 142000 | 51113309000 | 189800 | 189900 | 189900 | 189700 | 1976 |
| 265 | 20231019 | 141900 | 50738241500 | 189900 | 189900 | 189900 | 189800 | 271 |
| 266 | 20231019 | 141800 | 50686781300 | 189900 | 189900 | 189900 | 189800 | 964 |
| 267 | 20231019 | 141700 | 50503747800 | 189800 | 190000 | 190000 | 189800 | 655 |
| 268 | 20231019 | 141600 | 50379361900 | 190000 | 189900 | 190000 | 189800 | 694 |
| 269 | 20231019 | 141500 | 50247570300 | 189900 | 189900 | 190000 | 189900 | 1235 |
| 270 | 20231019 | 141400 | 50012990000 | 189900 | 189900 | 189900 | 189800 | 530 |
| 271 | 20231019 | 141300 | 49912346700 | 189800 | 189900 | 189900 | 189800 | 989 |
| 272 | 20231019 | 141200 | 49724611200 | 189900 | 189800 | 189900 | 189800 | 763 |
| 273 | 20231019 | 141100 | 49579785400 | 189700 | 189800 | 189800 | 189700 | 489 |
| 274 | 20231019 | 141000 | 49486975200 | 189800 | 189800 | 189800 | 189700 | 645 |
| 275 | 20231019 | 140900 | 49364555700 | 189800 | 189800 | 189800 | 189700 | 832 |
| 276 | 20231019 | 140800 | 49206643000 | 189800 | 189800 | 189900 | 189700 | 859 |
| 277 | 20231019 | 140700 | 49043607000 | 189800 | 189800 | 189800 | 189700 | 703 |
| 278 | 20231019 | 140600 | 48910189100 | 189800 | 189700 | 189800 | 189700 | 803 |
| 279 | 20231019 | 140500 | 48757786900 | 189800 | 189800 | 189800 | 189700 | 435 |
| 280 | 20231019 | 140400 | 48675226200 | 189700 | 189800 | 189800 | 189700 | 459 |
| 281 | 20231019 | 140300 | 48588111900 | 189800 | 189800 | 189800 | 189700 | 439 |
| 282 | 20231019 | 140200 | 48504790900 | 189800 | 189800 | 189800 | 189700 | 390 |
| 283 | 20231019 | 140100 | 48430770400 | 189800 | 189900 | 189900 | 189700 | 394 |
| 284 | 20231019 | 140000 | 48355991000 | 189900 | 189900 | 189900 | 189800 | 1180 |
| 285 | 20231019 | 135900 | 48131984200 | 189800 | 189900 | 190000 | 189800 | 1501 |
| 286 | 20231019 | 135800 | 47846967500 | 190000 | 189900 | 190000 | 189800 | 1008 |
| 287 | 20231019 | 135700 | 47655508500 | 189900 | 189900 | 190000 | 189900 | 399 |
| 288 | 20231019 | 135600 | 47579736100 | 189900 | 190000 | 190000 | 189800 | 517 |
| 289 | 20231019 | 135500 | 47481557100 | 190000 | 189900 | 190000 | 189800 | 841 |
| 290 | 20231019 | 135400 | 47321853200 | 189900 | 189900 | 189900 | 189800 | 394 |
| 291 | 20231019 | 135300 | 47247032800 | 189900 | 189800 | 189900 | 189800 | 452 |
| 292 | 20231019 | 135200 | 47161233500 | 189800 | 189700 | 189800 | 189700 | 590 |
| 293 | 20231019 | 135100 | 47049258800 | 189800 | 189800 | 189800 | 189700 | 389 |
| 294 | 20231019 | 135000 | 46975426900 | 189800 | 189800 | 189800 | 189700 | 475 |
| 295 | 20231019 | 134900 | 46885273900 | 189800 | 189800 | 189800 | 189700 | 465 |
| 296 | 20231019 | 134800 | 46797018400 | 189700 | 189800 | 189800 | 189700 | 381 |
| 297 | 20231019 | 134700 | 46724705200 | 189700 | 189800 | 189800 | 189700 | 602 |
| 298 | 20231019 | 134600 | 46610450300 | 189800 | 189800 | 189800 | 189700 | 1335 |
| 299 | 20231019 | 134500 | 46357159000 | 189800 | 190000 | 190000 | 189700 | 2571 |
| 300 | 20231019 | 134400 | 45868958600 | 190000 | 190000 | 190000 | 189900 | 523 |
| 301 | 20231019 | 134300 | 45769590800 | 190000 | 190000 | 190000 | 189900 | 253 |
| 302 | 20231019 | 134200 | 45721522700 | 190000 | 190000 | 190000 | 189900 | 729 |
| 303 | 20231019 | 134100 | 45583019600 | 190000 | 190000 | 190000 | 189900 | 186 |
| 304 | 20231019 | 134000 | 45547681000 | 190000 | 190000 | 190000 | 189900 | 526 |
| 305 | 20231019 | 133900 | 45447748200 | 190000 | 190000 | 190100 | 190000 | 854 |
| 306 | 20231019 | 133800 | 45285479100 | 190100 | 190000 | 190100 | 190000 | 447 |
| 307 | 20231019 | 133700 | 45200533600 | 190000 | 190000 | 190000 | 189900 | 457 |
| 308 | 20231019 | 133600 | 45113705900 | 190000 | 189900 | 190000 | 189900 | 657 |
| 309 | 20231019 | 133500 | 44988898400 | 190000 | 189900 | 190100 | 189900 | 466 |
| 310 | 20231019 | 133400 | 44900384400 | 189900 | 189900 | 190000 | 189800 | 823 |
| 311 | 20231019 | 133300 | 44744063700 | 189900 | 189900 | 189900 | 189800 | 901 |
| 312 | 20231019 | 133200 | 44572969300 | 189900 | 190000 | 190000 | 189900 | 809 |
| 313 | 20231019 | 133100 | 44419308500 | 190000 | 190000 | 190000 | 189900 | 405 |
| 314 | 20231019 | 133000 | 44342363400 | 190000 | 189900 | 190100 | 189800 | 1059 |
| 315 | 20231019 | 132900 | 44141187100 | 189900 | 190000 | 190000 | 189900 | 480 |
| 316 | 20231019 | 132800 | 44049996100 | 189900 | 190000 | 190000 | 189900 | 262 |
| 317 | 20231019 | 132700 | 44000220500 | 190000 | 190000 | 190000 | 189900 | 998 |
| 318 | 20231019 | 132600 | 43810626900 | 190000 | 190000 | 190000 | 189900 | 241 |
| 319 | 20231019 | 132500 | 43764840000 | 190000 | 189900 | 190000 | 189900 | 463 |
| 320 | 20231019 | 132400 | 43676872000 | 190000 | 190000 | 190000 | 189900 | 803 |
| 321 | 20231019 | 132300 | 43524315100 | 190000 | 190000 | 190100 | 189900 | 435 |
| 322 | 20231019 | 132200 | 43441660500 | 190100 | 190100 | 190100 | 190000 | 712 |
| 323 | 20231019 | 132100 | 43306335900 | 190100 | 190100 | 190100 | 190000 | 755 |
| 324 | 20231019 | 132000 | 43162832300 | 190100 | 190100 | 190100 | 190000 | 1669 |
| 325 | 20231019 | 131900 | 42845658000 | 190100 | 190100 | 190100 | 190000 | 509 |
| 326 | 20231019 | 131800 | 42748900400 | 190100 | 190000 | 190100 | 190000 | 383 |
| 327 | 20231019 | 131700 | 42676094500 | 190000 | 190100 | 190100 | 190000 | 411 |
| 328 | 20231019 | 131600 | 42597965700 | 190100 | 190100 | 190100 | 190000 | 383 |
| 329 | 20231019 | 131500 | 42525159900 | 190100 | 190000 | 190100 | 190000 | 537 |
| 330 | 20231019 | 131400 | 42423085100 | 190100 | 190000 | 190100 | 189900 | 2178 |
| 331 | 20231019 | 131300 | 42009259900 | 190000 | 190000 | 190000 | 189900 | 152 |
| 332 | 20231019 | 131200 | 41980383100 | 190000 | 190000 | 190000 | 189900 | 445 |
| 333 | 20231019 | 131100 | 41895833500 | 190000 | 189900 | 190000 | 189900 | 403 |
| 334 | 20231019 | 131000 | 41819272500 | 189900 | 189900 | 190000 | 189800 | 475 |
| 335 | 20231019 | 130900 | 41729072000 | 189900 | 189900 | 190000 | 189800 | 435 |
| 336 | 20231019 | 130800 | 41646464600 | 189900 | 189900 | 189900 | 189800 | 445 |
| 337 | 20231019 | 130700 | 41561967200 | 189900 | 189800 | 189900 | 189700 | 1476 |
| 338 | 20231019 | 130600 | 41281770000 | 189800 | 189700 | 189800 | 189700 | 311 |
| 339 | 20231019 | 130500 | 41222744800 | 189800 | 189800 | 189800 | 189700 | 382 |
| 340 | 20231019 | 130400 | 41150243900 | 189800 | 189800 | 189800 | 189700 | 333 |
| 341 | 20231019 | 130300 | 41087042500 | 189800 | 189700 | 189800 | 189700 | 377 |
| 342 | 20231019 | 130200 | 41015489200 | 189800 | 189900 | 189900 | 189700 | 857 |
| 343 | 20231019 | 130100 | 40852828400 | 189900 | 189900 | 189900 | 189800 | 513 |
| 344 | 20231019 | 130000 | 40755427700 | 189900 | 189900 | 189900 | 189800 | 435 |
| 345 | 20231019 | 125900 | 40672835400 | 189900 | 189900 | 189900 | 189800 | 450 |
| 346 | 20231019 | 125800 | 40587388700 | 189900 | 189800 | 189900 | 189800 | 389 |
| 347 | 20231019 | 125700 | 40513520100 | 189900 | 189900 | 189900 | 189800 | 416 |
| 348 | 20231019 | 125600 | 40434524200 | 189900 | 189900 | 189900 | 189800 | 589 |
| 349 | 20231019 | 125500 | 40322680600 | 189900 | 189800 | 189900 | 189800 | 478 |
| 350 | 20231019 | 125400 | 40231913900 | 189900 | 189700 | 189900 | 189600 | 1559 |
| 351 | 20231019 | 125300 | 39936101800 | 189700 | 189700 | 189700 | 189600 | 321 |
| 352 | 20231019 | 125200 | 39875209800 | 189700 | 189600 | 189700 | 189600 | 347 |
| 353 | 20231019 | 125100 | 39809387000 | 189600 | 189700 | 189700 | 189600 | 27 |
| 354 | 20231019 | 125000 | 39804265700 | 189700 | 189600 | 189700 | 189500 | 1384 |
| 355 | 20231019 | 124900 | 39541828700 | 189600 | 189500 | 189600 | 189400 | 290 |
| 356 | 20231019 | 124800 | 39486868800 | 189600 | 189600 | 189600 | 189400 | 418 |
| 357 | 20231019 | 124700 | 39407660800 | 189600 | 189400 | 189600 | 189300 | 1715 |
| 358 | 20231019 | 124600 | 39082808300 | 189400 | 189500 | 189500 | 189300 | 1613 |
| 359 | 20231019 | 124500 | 38777213200 | 189500 | 189600 | 189600 | 189500 | 443 |
| 360 | 20231019 | 124400 | 38693228200 | 189500 | 189600 | 189600 | 189500 | 331 |
| 361 | 20231019 | 124300 | 38630474200 | 189600 | 189500 | 189600 | 189500 | 684 |
| 362 | 20231019 | 124200 | 38500822100 | 189600 | 189600 | 189600 | 189500 | 400 |
| 363 | 20231019 | 124100 | 38424990200 | 189500 | 189600 | 189600 | 189500 | 640 |
| 364 | 20231019 | 124000 | 38303672800 | 189500 | 189600 | 189600 | 189500 | 292 |
| 365 | 20231019 | 123900 | 38248313900 | 189500 | 189600 | 189600 | 189500 | 393 |
| 366 | 20231019 | 123800 | 38173806400 | 189600 | 189600 | 189600 | 189500 | 145 |
| 367 | 20231019 | 123700 | 38146321300 | 189600 | 189500 | 189600 | 189500 | 298 |
| 368 | 20231019 | 123600 | 38089821700 | 189500 | 189600 | 189600 | 189500 | 455 |
| 369 | 20231019 | 123500 | 38003564000 | 189600 | 189600 | 189600 | 189500 | 376 |
| 370 | 20231019 | 123400 | 37932280100 | 189600 | 189500 | 189600 | 189500 | 696 |
| 371 | 20231019 | 123300 | 37800352400 | 189600 | 189500 | 189600 | 189500 | 478 |
| 372 | 20231019 | 123200 | 37709728000 | 189500 | 189500 | 189600 | 189500 | 498 |
| 373 | 20231019 | 123100 | 37615316900 | 189600 | 189500 | 189700 | 189500 | 441 |
| 374 | 20231019 | 123000 | 37531703000 | 189600 | 189500 | 189700 | 189500 | 1293 |
| 375 | 20231019 | 122900 | 37286600400 | 189400 | 189400 | 189500 | 189400 | 463 |
| 376 | 20231019 | 122800 | 37198880300 | 189300 | 189200 | 189700 | 189200 | 3226 |
| 377 | 20231019 | 122700 | 36587934800 | 189200 | 189300 | 189300 | 189200 | 575 |
| 378 | 20231019 | 122600 | 36479103600 | 189200 | 189400 | 189400 | 189200 | 2970 |
| 379 | 20231019 | 122500 | 35916902400 | 189300 | 189400 | 189400 | 189300 | 427 |
| 380 | 20231019 | 122400 | 35836031300 | 189400 | 189400 | 189400 | 189300 | 399 |
| 381 | 20231019 | 122300 | 35760463800 | 189300 | 189300 | 189400 | 189300 | 1106 |
| 382 | 20231019 | 122200 | 35551067400 | 189400 | 189400 | 189500 | 189300 | 1394 |
| 383 | 20231019 | 122100 | 35287037300 | 189500 | 189400 | 189500 | 189400 | 478 |
| 384 | 20231019 | 122000 | 35196467900 | 189500 | 189400 | 189500 | 189400 | 400 |
| 385 | 20231019 | 121900 | 35120677600 | 189500 | 189500 | 189500 | 189400 | 584 |
| 386 | 20231019 | 121800 | 35010028600 | 189500 | 189500 | 189500 | 189400 | 374 |
| 387 | 20231019 | 121700 | 34939164100 | 189500 | 189500 | 189500 | 189400 | 174 |
| 388 | 20231019 | 121600 | 34906201100 | 189500 | 189500 | 189500 | 189400 | 216 |
| 389 | 20231019 | 121500 | 34865285700 | 189500 | 189400 | 189500 | 189400 | 686 |
| 390 | 20231019 | 121400 | 34735353500 | 189500 | 189400 | 189500 | 189400 | 327 |
| 391 | 20231019 | 121300 | 34673397000 | 189500 | 189500 | 189500 | 189400 | 1022 |
| 392 | 20231019 | 121200 | 34479820700 | 189500 | 189500 | 189500 | 189400 | 559 |
| 393 | 20231019 | 121100 | 34373940400 | 189500 | 189500 | 189500 | 189400 | 227 |
| 394 | 20231019 | 121000 | 34330930000 | 189400 | 189500 | 189500 | 189400 | 136 |
| 395 | 20231019 | 120900 | 34305165500 | 189500 | 189500 | 189600 | 189500 | 504 |
| 396 | 20231019 | 120800 | 34209652500 | 189600 | 189600 | 189600 | 189500 | 511 |
| 397 | 20231019 | 120700 | 34112798500 | 189500 | 189500 | 189600 | 189500 | 325 |
| 398 | 20231019 | 120600 | 34051198000 | 189600 | 189600 | 189600 | 189500 | 100 |
| 399 | 20231019 | 120500 | 34032241600 | 189600 | 189500 | 189600 | 189500 | 368 |
| 400 | 20231019 | 120400 | 33962492600 | 189500 | 189500 | 189600 | 189500 | 269 |
| 401 | 20231019 | 120300 | 33911506600 | 189500 | 189600 | 189600 | 189500 | 515 |
| 402 | 20231019 | 120200 | 33813906600 | 189600 | 189600 | 189600 | 189500 | 665 |
| 403 | 20231019 | 120100 | 33687884100 | 189500 | 189600 | 189600 | 189500 | 113 |
| 404 | 20231019 | 120000 | 33666466800 | 189500 | 189600 | 189600 | 189500 | 139 |
| 405 | 20231019 | 115900 | 33640119500 | 189500 | 189600 | 189600 | 189500 | 210 |
| 406 | 20231019 | 115800 | 33600315300 | 189500 | 189600 | 189600 | 189500 | 1126 |
| 407 | 20231019 | 115700 | 33386931800 | 189600 | 189600 | 189600 | 189600 | 69 |
| 408 | 20231019 | 115600 | 33373849400 | 189600 | 189600 | 189600 | 189500 | 175 |
| 409 | 20231019 | 115500 | 33340669600 | 189600 | 189500 | 189600 | 189500 | 144 |
| 410 | 20231019 | 115400 | 33313370500 | 189600 | 189600 | 189600 | 189500 | 135 |
| 411 | 20231019 | 115300 | 33287776100 | 189500 | 189600 | 189600 | 189500 | 62 |
| 412 | 20231019 | 115200 | 33276023200 | 189600 | 189600 | 189700 | 189500 | 126 |
| 413 | 20231019 | 115100 | 33252129900 | 189700 | 189700 | 189700 | 189600 | 720 |
| 414 | 20231019 | 115000 | 33115607600 | 189700 | 189400 | 189700 | 189400 | 1609 |
| 415 | 20231019 | 114900 | 32810559000 | 189500 | 189700 | 189700 | 189400 | 1091 |
| 416 | 20231019 | 114800 | 32603763000 | 189700 | 189700 | 189700 | 189600 | 84 |
| 417 | 20231019 | 114700 | 32587829900 | 189600 | 189500 | 189700 | 189500 | 2320 |
| 418 | 20231019 | 114600 | 32148111600 | 189500 | 189500 | 189500 | 189400 | 429 |
| 419 | 20231019 | 114500 | 32066822000 | 189500 | 189400 | 189500 | 189400 | 155 |
| 420 | 20231019 | 114400 | 32037458200 | 189400 | 189400 | 189500 | 189400 | 257 |
| 421 | 20231019 | 114300 | 31988769500 | 189400 | 189400 | 189500 | 189400 | 100 |
| 422 | 20231019 | 114200 | 31969821100 | 189500 | 189500 | 189500 | 189400 | 100 |
| 423 | 20231019 | 114100 | 31950874600 | 189500 | 189500 | 189500 | 189400 | 225 |
| 424 | 20231019 | 114000 | 31908252300 | 189500 | 189500 | 189500 | 189400 | 102 |
| 425 | 20231019 | 113900 | 31888925400 | 189500 | 189500 | 189500 | 189400 | 162 |
| 426 | 20231019 | 113800 | 31858233500 | 189500 | 189400 | 189500 | 189400 | 2315 |
| 427 | 20231019 | 113700 | 31419734200 | 189400 | 189400 | 189400 | 189300 | 289 |
| 428 | 20231019 | 113600 | 31365005800 | 189400 | 189400 | 189400 | 189300 | 297 |
| 429 | 20231019 | 113500 | 31308772600 | 189400 | 189400 | 189400 | 189300 | 852 |
| 430 | 20231019 | 113400 | 31147419700 | 189400 | 189400 | 189400 | 189300 | 626 |
| 431 | 20231019 | 113300 | 31028871500 | 189300 | 189400 | 189500 | 189300 | 3119 |
| 432 | 20231019 | 113200 | 30438141700 | 189500 | 189500 | 189500 | 189400 | 192 |
| 433 | 20231019 | 113100 | 30401769800 | 189400 | 189500 | 189500 | 189400 | 1016 |
| 434 | 20231019 | 113000 | 30209270800 | 189500 | 189500 | 189500 | 189400 | 261 |
| 435 | 20231019 | 112900 | 30159827700 | 189400 | 189400 | 189500 | 189400 | 306 |
| 436 | 20231019 | 112800 | 30101859800 | 189500 | 189500 | 189500 | 189400 | 300 |
| 437 | 20231019 | 112700 | 30045023600 | 189500 | 189500 | 189500 | 189400 | 267 |
| 438 | 20231019 | 112600 | 29994445000 | 189500 | 189500 | 189500 | 189400 | 312 |
| 439 | 20231019 | 112500 | 29935339100 | 189400 | 189500 | 189500 | 189400 | 156 |
| 440 | 20231019 | 112400 | 29905784000 | 189500 | 189500 | 189600 | 189400 | 2151 |
| 441 | 20231019 | 112300 | 29498167800 | 189500 | 189600 | 189600 | 189500 | 377 |
| 442 | 20231019 | 112200 | 29426694800 | 189500 | 189600 | 189600 | 189500 | 496 |
| 443 | 20231019 | 112100 | 29332662900 | 189500 | 189500 | 189600 | 189500 | 238 |
| 444 | 20231019 | 112000 | 29287554800 | 189500 | 189500 | 189600 | 189500 | 183 |
| 445 | 20231019 | 111900 | 29252874000 | 189600 | 189600 | 189700 | 189500 | 2078 |
| 446 | 20231019 | 111800 | 28858892600 | 189700 | 189600 | 189700 | 189600 | 286 |
| 447 | 20231019 | 111700 | 28804660200 | 189600 | 189700 | 189700 | 189600 | 316 |
| 448 | 20231019 | 111600 | 28744743500 | 189600 | 189800 | 189800 | 189600 | 1228 |
| 449 | 20231019 | 111500 | 28511793800 | 189700 | 189700 | 189800 | 189700 | 1073 |
| 450 | 20231019 | 111400 | 28308232700 | 189700 | 189800 | 189800 | 189700 | 246 |
| 451 | 20231019 | 111300 | 28261547500 | 189800 | 189800 | 189800 | 189700 | 138 |
| 452 | 20231019 | 111200 | 28235358800 | 189800 | 189700 | 189800 | 189700 | 339 |
| 453 | 20231019 | 111100 | 28171040100 | 189800 | 189800 | 189800 | 189700 | 309 |
| 454 | 20231019 | 111000 | 28112409300 | 189800 | 189800 | 189800 | 189700 | 328 |
| 455 | 20231019 | 110900 | 28050180600 | 189800 | 189700 | 189800 | 189700 | 138 |
| 456 | 20231019 | 110800 | 28023990600 | 189800 | 190000 | 190000 | 189700 | 1692 |
| 457 | 20231019 | 110700 | 27702752500 | 189900 | 190000 | 190000 | 189900 | 197 |
| 458 | 20231019 | 110600 | 27665333600 | 190000 | 189900 | 190000 | 189900 | 172 |
| 459 | 20231019 | 110500 | 27632655800 | 189900 | 190000 | 190000 | 189900 | 160 |
| 460 | 20231019 | 110400 | 27602265500 | 190000 | 190000 | 190000 | 189900 | 186 |
| 461 | 20231019 | 110300 | 27566933300 | 189900 | 190000 | 190000 | 189900 | 268 |
| 462 | 20231019 | 110200 | 27516029100 | 190000 | 190000 | 190000 | 189900 | 100 |
| 463 | 20231019 | 110100 | 27497029900 | 190000 | 190000 | 190000 | 189900 | 321 |
| 464 | 20231019 | 110000 | 27436040000 | 189900 | 190000 | 190000 | 189900 | 128 |
| 465 | 20231019 | 105900 | 27411721700 | 190000 | 190000 | 190000 | 189900 | 173 |
| 466 | 20231019 | 105800 | 27378855000 | 189900 | 189800 | 190000 | 189800 | 1658 |
| 467 | 20231019 | 105700 | 27064127600 | 189800 | 189800 | 189800 | 189700 | 62 |
| 468 | 20231019 | 105600 | 27052360200 | 189800 | 189800 | 189800 | 189700 | 232 |
| 469 | 20231019 | 105500 | 27008326900 | 189800 | 189700 | 190000 | 189600 | 2566 |
| 470 | 20231019 | 105400 | 26521174400 | 189700 | 189700 | 189700 | 189600 | 316 |
| 471 | 20231019 | 105300 | 26461253000 | 189700 | 189800 | 189800 | 189700 | 302 |
| 472 | 20231019 | 105200 | 26403959700 | 189800 | 189500 | 189900 | 189400 | 2873 |
| 473 | 20231019 | 105100 | 25859160700 | 189500 | 189500 | 189500 | 189400 | 389 |
| 474 | 20231019 | 105000 | 25785465600 | 189500 | 189500 | 189500 | 189400 | 598 |
| 475 | 20231019 | 104900 | 25672153900 | 189500 | 189500 | 189500 | 189400 | 320 |
| 476 | 20231019 | 104800 | 25611529100 | 189500 | 189500 | 189500 | 189400 | 1016 |
| 477 | 20231019 | 104700 | 25419000800 | 189500 | 189500 | 189500 | 189400 | 168 |
| 478 | 20231019 | 104600 | 25387168600 | 189400 | 189400 | 189500 | 189400 | 107 |
| 479 | 20231019 | 104500 | 25366898700 | 189400 | 189400 | 189500 | 189400 | 748 |
| 480 | 20231019 | 104400 | 25225160400 | 189400 | 189400 | 189500 | 189400 | 178 |
| 481 | 20231019 | 104300 | 25191442300 | 189400 | 189500 | 189500 | 189400 | 389 |
| 482 | 20231019 | 104200 | 25117761400 | 189400 | 189500 | 189500 | 189400 | 930 |
| 483 | 20231019 | 104100 | 24941542500 | 189600 | 189600 | 189600 | 189500 | 420 |
| 484 | 20231019 | 104000 | 24861945200 | 189500 | 189600 | 189600 | 189500 | 285 |
| 485 | 20231019 | 103900 | 24807925500 | 189600 | 189600 | 189600 | 189500 | 379 |
| 486 | 20231019 | 103800 | 24736094700 | 189500 | 189600 | 189600 | 189500 | 287 |
| 487 | 20231019 | 103700 | 24681700500 | 189600 | 189700 | 189700 | 189600 | 3005 |
| 488 | 20231019 | 103600 | 24111940800 | 189700 | 189700 | 189700 | 189600 | 225 |
| 489 | 20231019 | 103500 | 24069273200 | 189700 | 189700 | 189700 | 189600 | 302 |
| 490 | 20231019 | 103400 | 24011996500 | 189600 | 189700 | 189700 | 189600 | 752 |
| 491 | 20231019 | 103300 | 23869353600 | 189700 | 189700 | 189700 | 189700 | 334 |
| 492 | 20231019 | 103200 | 23805993800 | 189700 | 189700 | 189700 | 189600 | 816 |
| 493 | 20231019 | 103100 | 23651205100 | 189700 | 189600 | 189700 | 189600 | 335 |
| 494 | 20231019 | 103000 | 23587663700 | 189600 | 189700 | 189700 | 189600 | 574 |
| 495 | 20231019 | 102900 | 23478814000 | 189700 | 189700 | 189700 | 189600 | 134 |
| 496 | 20231019 | 102800 | 23453402800 | 189700 | 189700 | 189700 | 189600 | 338 |
| 497 | 20231019 | 102700 | 23389294200 | 189700 | 189700 | 189700 | 189700 | 128 |
| 498 | 20231019 | 102600 | 23365012600 | 189700 | 189700 | 189700 | 189600 | 697 |
| 499 | 20231019 | 102500 | 23232793700 | 189700 | 189700 | 189700 | 189600 | 164 |
| 500 | 20231019 | 102400 | 23201684600 | 189700 | 189700 | 189700 | 189600 | 171 |
| 501 | 20231019 | 102300 | 23169246900 | 189700 | 189700 | 189700 | 189600 | 960 |
| 502 | 20231019 | 102200 | 22987141900 | 189600 | 189700 | 189700 | 189600 | 423 |
| 503 | 20231019 | 102100 | 22906913100 | 189700 | 189900 | 189900 | 189600 | 2559 |
| 504 | 20231019 | 102000 | 22421415100 | 189900 | 189900 | 189900 | 189800 | 183 |
| 505 | 20231019 | 101900 | 22386669200 | 189800 | 189900 | 189900 | 189800 | 153 |
| 506 | 20231019 | 101800 | 22357615300 | 189900 | 189800 | 189900 | 189700 | 1099 |
| 507 | 20231019 | 101700 | 22149050300 | 189800 | 189700 | 189900 | 189600 | 1659 |
| 508 | 20231019 | 101600 | 21834315400 | 189700 | 189600 | 189700 | 189600 | 196 |
| 509 | 20231019 | 101500 | 21797149600 | 189600 | 189600 | 189700 | 189600 | 1509 |
| 510 | 20231019 | 101400 | 21511035800 | 189700 | 189800 | 189800 | 189600 | 873 |
| 511 | 20231019 | 101300 | 21345439200 | 189800 | 190000 | 190000 | 189800 | 950 |
| 512 | 20231019 | 101200 | 21165093500 | 189900 | 189900 | 190000 | 189800 | 1267 |
| 513 | 20231019 | 101100 | 20924488700 | 189800 | 189900 | 189900 | 189800 | 132 |
| 514 | 20231019 | 101000 | 20899429800 | 189900 | 189900 | 189900 | 189800 | 143 |
| 515 | 20231019 | 100900 | 20872279800 | 189800 | 189900 | 189900 | 189800 | 54 |
| 516 | 20231019 | 100800 | 20862027200 | 189900 | 189700 | 189900 | 189600 | 1056 |
| 517 | 20231019 | 100700 | 20661645700 | 189700 | 189900 | 189900 | 189700 | 1050 |
| 518 | 20231019 | 100600 | 20462353900 | 189900 | 189900 | 189900 | 189800 | 313 |
| 519 | 20231019 | 100500 | 20402942300 | 189900 | 189700 | 189900 | 189700 | 740 |
| 520 | 20231019 | 100400 | 20262537800 | 189700 | 189700 | 189700 | 189600 | 149 |
| 521 | 20231019 | 100300 | 20234273100 | 189700 | 189800 | 189800 | 189600 | 626 |
| 522 | 20231019 | 100200 | 20115538300 | 189800 | 189700 | 189900 | 189600 | 1911 |
| 523 | 20231019 | 100100 | 19753005400 | 189700 | 189700 | 189700 | 189600 | 249 |
| 524 | 20231019 | 100000 | 19705780900 | 189600 | 189800 | 189800 | 189600 | 2023 |
| 525 | 20231019 | 095900 | 19322134000 | 189800 | 189700 | 189800 | 189700 | 672 |
| 526 | 20231019 | 095800 | 19194646400 | 189800 | 189900 | 189900 | 189700 | 1448 |
| 527 | 20231019 | 095700 | 18919812800 | 189900 | 189900 | 189900 | 189800 | 135 |
| 528 | 20231019 | 095600 | 18894176500 | 189900 | 189900 | 189900 | 189800 | 350 |
| 529 | 20231019 | 095500 | 18827733800 | 189900 | 189900 | 189900 | 189800 | 227 |
| 530 | 20231019 | 095400 | 18784635400 | 189800 | 189900 | 190000 | 189800 | 915 |
| 531 | 20231019 | 095300 | 18610878900 | 190000 | 190000 | 190000 | 189900 | 190 |
| 532 | 20231019 | 095200 | 18574785100 | 190000 | 189800 | 190000 | 189700 | 621 |
| 533 | 20231019 | 095100 | 18456875200 | 189800 | 189700 | 189800 | 189600 | 1157 |
| 534 | 20231019 | 095000 | 18237376900 | 189700 | 189700 | 189700 | 189600 | 729 |
| 535 | 20231019 | 094900 | 18099108300 | 189700 | 189900 | 189900 | 189600 | 1514 |
| 536 | 20231019 | 094800 | 17811827500 | 189900 | 189900 | 189900 | 189800 | 290 |
| 537 | 20231019 | 094700 | 17756774500 | 189900 | 189900 | 189900 | 189800 | 135 |
| 538 | 20231019 | 094600 | 17731139500 | 189900 | 189600 | 189900 | 189500 | 1587 |
| 539 | 20231019 | 094500 | 17430120100 | 189500 | 189800 | 189800 | 189500 | 1702 |
| 540 | 20231019 | 094400 | 17107414600 | 189800 | 189700 | 189800 | 189700 | 853 |
| 541 | 20231019 | 094300 | 16945597200 | 189700 | 189500 | 189700 | 189500 | 1092 |
| 542 | 20231019 | 094200 | 16738636600 | 189400 | 189600 | 189600 | 189300 | 1424 |
| 543 | 20231019 | 094100 | 16468762700 | 189600 | 189700 | 189700 | 189600 | 457 |
| 544 | 20231019 | 094000 | 16382113300 | 189700 | 189600 | 189700 | 189600 | 345 |
| 545 | 20231019 | 093900 | 16316689200 | 189700 | 189600 | 189700 | 189600 | 411 |
| 546 | 20231019 | 093800 | 16238758400 | 189700 | 189700 | 189700 | 189600 | 134 |
| 547 | 20231019 | 093700 | 16213340700 | 189700 | 189800 | 189800 | 189700 | 89 |
| 548 | 20231019 | 093600 | 16196451800 | 189800 | 189400 | 189800 | 189300 | 2901 |
| 549 | 20231019 | 093500 | 15646880500 | 189500 | 189800 | 189800 | 189400 | 1741 |
| 550 | 20231019 | 093400 | 15316817300 | 189800 | 189800 | 189800 | 189700 | 298 |
| 551 | 20231019 | 093300 | 15260267100 | 189800 | 189800 | 189800 | 189700 | 199 |
| 552 | 20231019 | 093200 | 15222504800 | 189800 | 189800 | 189800 | 189600 | 952 |
| 553 | 20231019 | 093100 | 15041933700 | 189800 | 190000 | 190000 | 189700 | 266 |
| 554 | 20231019 | 093000 | 14991444600 | 190000 | 189500 | 190000 | 189500 | 1607 |
| 555 | 20231019 | 092900 | 14686648100 | 189500 | 189300 | 189500 | 189200 | 3283 |
| 556 | 20231019 | 092800 | 14065085700 | 189200 | 189300 | 189300 | 189200 | 736 |
| 557 | 20231019 | 092700 | 13925806200 | 189300 | 189300 | 189300 | 189200 | 646 |
| 558 | 20231019 | 092600 | 13803567600 | 189200 | 189200 | 189300 | 189200 | 918 |
| 559 | 20231019 | 092500 | 13629861600 | 189300 | 189300 | 189300 | 189200 | 476 |
| 560 | 20231019 | 092400 | 13539794100 | 189200 | 189500 | 189500 | 189200 | 3641 |
| 561 | 20231019 | 092300 | 12850355800 | 189500 | 189500 | 189500 | 189400 | 549 |
| 562 | 20231019 | 092200 | 12746341300 | 189500 | 189500 | 189500 | 189400 | 432 |
| 563 | 20231019 | 092100 | 12664494500 | 189500 | 189500 | 189500 | 189400 | 966 |
| 564 | 20231019 | 092000 | 12481441900 | 189500 | 189800 | 189800 | 189400 | 1269 |
| 565 | 20231019 | 091900 | 12240901800 | 189700 | 189400 | 189800 | 189400 | 973 |
| 566 | 20231019 | 091800 | 12056405200 | 189400 | 189600 | 189600 | 189400 | 1951 |
| 567 | 20231019 | 091700 | 11686657200 | 189500 | 189500 | 189600 | 189300 | 1719 |
| 568 | 20231019 | 091600 | 11360972000 | 189500 | 189800 | 189800 | 189400 | 803 |
| 569 | 20231019 | 091500 | 11208742300 | 189800 | 189600 | 189800 | 189200 | 7650 |
| 570 | 20231019 | 091400 | 9759569300 | 189600 | 189800 | 189800 | 189600 | 2322 |
| 571 | 20231019 | 091300 | 9319187800 | 189700 | 189900 | 189900 | 189700 | 2555 |
| 572 | 20231019 | 091200 | 8834197300 | 189900 | 189900 | 189900 | 189800 | 1953 |
| 573 | 20231019 | 091100 | 8463371500 | 190000 | 190100 | 190100 | 189900 | 275 |
| 574 | 20231019 | 091000 | 8411130800 | 190200 | 189900 | 190200 | 189800 | 2708 |
| 575 | 20231019 | 090900 | 7896705300 | 189900 | 190000 | 190000 | 189800 | 2043 |
| 576 | 20231019 | 090800 | 7508782700 | 189900 | 189900 | 190000 | 189900 | 515 |
| 577 | 20231019 | 090700 | 7410962200 | 189900 | 189900 | 190000 | 189800 | 3131 |
| 578 | 20231019 | 090600 | 6816383500 | 189900 | 190200 | 190200 | 189900 | 3056 |
| 579 | 20231019 | 090500 | 6235676600 | 190200 | 190400 | 190500 | 190100 | 2969 |
| 580 | 20231019 | 090400 | 5670562700 | 190400 | 190400 | 190800 | 190400 | 2921 |
| 581 | 20231019 | 090300 | 5114058000 | 190500 | 190000 | 190600 | 190000 | 5236 |
| 582 | 20231019 | 090200 | 4117100300 | 190000 | 189900 | 190000 | 189900 | 2595 |
| 583 | 20231019 | 090100 | 3624117000 | 189900 | 189900 | 190300 | 189900 | 2431 |
| 584 | 20231019 | 090000 | 3162277200 | 189900 | 189900 | 190800 | 189500 | 16598 |