34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 26258 |
| 3 | 20231205 | 184300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 4 | 20231205 | 184200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 5 | 20231205 | 184100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 6 | 20231205 | 184000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 7 | 20231205 | 183900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 8 | 20231205 | 183800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 9 | 20231205 | 183700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 10 | 20231205 | 183600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 11 | 20231205 | 183500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 12 | 20231205 | 183400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 13 | 20231205 | 183300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 14 | 20231205 | 183200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 15 | 20231205 | 183100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 16 | 20231205 | 183000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 17 | 20231205 | 182900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 18 | 20231205 | 182800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 19 | 20231205 | 182700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 20 | 20231205 | 182600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 21 | 20231205 | 182500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 22 | 20231205 | 182400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 23 | 20231205 | 182300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 24 | 20231205 | 182200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 25 | 20231205 | 182100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 26 | 20231205 | 182000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 27 | 20231205 | 181900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 28 | 20231205 | 181800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 29 | 20231205 | 181700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 30 | 20231205 | 181600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 31 | 20231205 | 181500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 32 | 20231205 | 181400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 26258 |
| 33 | 20231205 | 181300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 34 | 20231205 | 181200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 35 | 20231205 | 181100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 36 | 20231205 | 181000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 37 | 20231205 | 180900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 38 | 20231205 | 180800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 39 | 20231205 | 180700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 40 | 20231205 | 180600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 41 | 20231205 | 180500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 42 | 20231205 | 180400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 43 | 20231205 | 180300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 44 | 20231205 | 180200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 45 | 20231205 | 180100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 46 | 20231205 | 180000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 47 | 20231205 | 175900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 48 | 20231205 | 175800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 49 | 20231205 | 175700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 50 | 20231205 | 175600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 51 | 20231205 | 175500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 52 | 20231205 | 175400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 53 | 20231205 | 175300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 54 | 20231205 | 175200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 55 | 20231205 | 175100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 56 | 20231205 | 175000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 57 | 20231205 | 174900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 58 | 20231205 | 174800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 59 | 20231205 | 174700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 60 | 20231205 | 174600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 61 | 20231205 | 174500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 62 | 20231205 | 174400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 26258 |
| 63 | 20231205 | 174300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 64 | 20231205 | 174200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 65 | 20231205 | 174100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 66 | 20231205 | 174000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 67 | 20231205 | 173900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 68 | 20231205 | 173800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 69 | 20231205 | 173700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 70 | 20231205 | 173600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 71 | 20231205 | 173500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 72 | 20231205 | 173400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 73 | 20231205 | 173300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 74 | 20231205 | 173200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 75 | 20231205 | 173100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 76 | 20231205 | 173000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 77 | 20231205 | 172900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 78 | 20231205 | 172800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 79 | 20231205 | 172700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 80 | 20231205 | 172600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 81 | 20231205 | 172500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 82 | 20231205 | 172400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 83 | 20231205 | 172300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 84 | 20231205 | 172200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 85 | 20231205 | 172100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 86 | 20231205 | 172000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 87 | 20231205 | 171900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 88 | 20231205 | 171800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 89 | 20231205 | 171700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 90 | 20231205 | 171600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 91 | 20231205 | 171500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 92 | 20231205 | 171400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 26258 |
| 93 | 20231205 | 171300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 94 | 20231205 | 171200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 95 | 20231205 | 171100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 96 | 20231205 | 171000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 97 | 20231205 | 170900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 98 | 20231205 | 170800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 99 | 20231205 | 170700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 100 | 20231205 | 170600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 101 | 20231205 | 170500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 102 | 20231205 | 170400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 103 | 20231205 | 170300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 104 | 20231205 | 170200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 105 | 20231205 | 170100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 106 | 20231205 | 170000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 107 | 20231205 | 165900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 108 | 20231205 | 165800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 109 | 20231205 | 165700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 110 | 20231205 | 165600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 111 | 20231205 | 165500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 112 | 20231205 | 165400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 113 | 20231205 | 165300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 114 | 20231205 | 165200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 115 | 20231205 | 165100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 116 | 20231205 | 165000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 117 | 20231205 | 164900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 118 | 20231205 | 164800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 119 | 20231205 | 164700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 120 | 20231205 | 164600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 121 | 20231205 | 164500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 122 | 20231205 | 164400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 26258 |
| 123 | 20231205 | 164300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 124 | 20231205 | 164200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 125 | 20231205 | 164100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 126 | 20231205 | 164000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 127 | 20231205 | 163900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 128 | 20231205 | 163800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 129 | 20231205 | 163700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 130 | 20231205 | 163600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 131 | 20231205 | 163500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 132 | 20231205 | 163400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 133 | 20231205 | 163300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 134 | 20231205 | 163200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 135 | 20231205 | 163100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 136 | 20231205 | 163000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 137 | 20231205 | 162900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 138 | 20231205 | 162800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 139 | 20231205 | 162700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 140 | 20231205 | 162600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 141 | 20231205 | 162500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 142 | 20231205 | 162400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 143 | 20231205 | 162300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 144 | 20231205 | 162200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 145 | 20231205 | 162100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 146 | 20231205 | 162000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 147 | 20231205 | 161900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 148 | 20231205 | 161800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 149 | 20231205 | 161700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 150 | 20231205 | 161600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 151 | 20231205 | 161500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 152 | 20231205 | 161400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 26258 |
| 153 | 20231205 | 161300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 154 | 20231205 | 161200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 155 | 20231205 | 161100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 156 | 20231205 | 161000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 157 | 20231205 | 160900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 158 | 20231205 | 160800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 159 | 20231205 | 160700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 160 | 20231205 | 160600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 161 | 20231205 | 160500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 162 | 20231205 | 160400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 163 | 20231205 | 160300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 164 | 20231205 | 160200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 165 | 20231205 | 160100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 166 | 20231205 | 160000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 167 | 20231205 | 155900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 168 | 20231205 | 155800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 169 | 20231205 | 155700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 170 | 20231205 | 155600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 171 | 20231205 | 155500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 172 | 20231205 | 155400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 173 | 20231205 | 155300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 174 | 20231205 | 155200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 175 | 20231205 | 155100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 176 | 20231205 | 155000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 177 | 20231205 | 154900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 178 | 20231205 | 154800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 179 | 20231205 | 154700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 180 | 20231205 | 154600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 181 | 20231205 | 154500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 182 | 20231205 | 154400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 26258 |
| 183 | 20231205 | 154300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 184 | 20231205 | 154200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 185 | 20231205 | 154100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 186 | 20231205 | 154000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 187 | 20231205 | 153900 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 188 | 20231205 | 153800 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 189 | 20231205 | 153700 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 190 | 20231205 | 153600 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 191 | 20231205 | 153500 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 192 | 20231205 | 153400 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 193 | 20231205 | 153300 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 194 | 20231205 | 153200 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 195 | 20231205 | 153100 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 0 |
| 196 | 20231205 | 153000 | 49568977300 | 181400 | 181400 | 181400 | 181400 | 26258 |
| 197 | 20231205 | 152900 | 44805776100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 198 | 20231205 | 152800 | 44805776100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 199 | 20231205 | 152700 | 44805776100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 200 | 20231205 | 152600 | 44805776100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 201 | 20231205 | 152500 | 44805776100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 202 | 20231205 | 152400 | 44805776100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 203 | 20231205 | 152300 | 44805776100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 204 | 20231205 | 152200 | 44805776100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 205 | 20231205 | 152100 | 44805776100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 206 | 20231205 | 152000 | 44805776100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 207 | 20231205 | 151900 | 44805776100 | 181500 | 181400 | 181500 | 181300 | 428 |
| 208 | 20231205 | 151800 | 44728135500 | 181400 | 181300 | 181400 | 181300 | 507 |
| 209 | 20231205 | 151700 | 44636193300 | 181300 | 181300 | 181400 | 181200 | 743 |
| 210 | 20231205 | 151600 | 44501460700 | 181300 | 181300 | 181400 | 181200 | 561 |
| 211 | 20231205 | 151500 | 44399752400 | 181300 | 181200 | 181300 | 181200 | 576 |
| 212 | 20231205 | 151400 | 44295336400 | 181200 | 181100 | 181200 | 181100 | 965 |
| 213 | 20231205 | 151300 | 44120506100 | 181200 | 181100 | 181200 | 181100 | 665 |
| 214 | 20231205 | 151200 | 44000028100 | 181100 | 181100 | 181200 | 181100 | 1230 |
| 215 | 20231205 | 151100 | 43777166700 | 181200 | 181100 | 181200 | 181100 | 649 |
| 216 | 20231205 | 151000 | 43659600900 | 181100 | 181100 | 181200 | 181100 | 416 |
| 217 | 20231205 | 150900 | 43584247000 | 181100 | 181100 | 181200 | 181100 | 319 |
| 218 | 20231205 | 150800 | 43526464500 | 181100 | 181100 | 181200 | 181100 | 223 |
| 219 | 20231205 | 150700 | 43486075000 | 181100 | 181300 | 181300 | 181100 | 1119 |
| 220 | 20231205 | 150600 | 43283308700 | 181300 | 181200 | 181300 | 181200 | 803 |
| 221 | 20231205 | 150500 | 43137794700 | 181200 | 181200 | 181300 | 181100 | 416 |
| 222 | 20231205 | 150400 | 43062417800 | 181200 | 181100 | 181300 | 181100 | 662 |
| 223 | 20231205 | 150300 | 42942492600 | 181100 | 181200 | 181300 | 181100 | 494 |
| 224 | 20231205 | 150200 | 42853005000 | 181100 | 181100 | 181300 | 181100 | 1665 |
| 225 | 20231205 | 150100 | 42551329700 | 181100 | 181100 | 181300 | 181100 | 599 |
| 226 | 20231205 | 150000 | 42442795000 | 181100 | 181300 | 181300 | 181100 | 554 |
| 227 | 20231205 | 145900 | 42342425500 | 181300 | 181200 | 181300 | 181200 | 569 |
| 228 | 20231205 | 145800 | 42239317500 | 181300 | 181200 | 181300 | 181200 | 1125 |
| 229 | 20231205 | 145700 | 42035464700 | 181300 | 181300 | 181300 | 181200 | 1023 |
| 230 | 20231205 | 145600 | 41850071000 | 181400 | 181200 | 181400 | 181200 | 524 |
| 231 | 20231205 | 145500 | 41755070400 | 181300 | 181200 | 181300 | 181200 | 677 |
| 232 | 20231205 | 145400 | 41632382500 | 181200 | 181400 | 181400 | 181200 | 1392 |
| 233 | 20231205 | 145300 | 41380029200 | 181400 | 181400 | 181400 | 181300 | 710 |
| 234 | 20231205 | 145200 | 41251265600 | 181400 | 181400 | 181500 | 181400 | 825 |
| 235 | 20231205 | 145100 | 41101606500 | 181400 | 181400 | 181500 | 181400 | 525 |
| 236 | 20231205 | 145000 | 41006345600 | 181400 | 181400 | 181600 | 181400 | 536 |
| 237 | 20231205 | 144900 | 40909070100 | 181400 | 181400 | 181600 | 181400 | 886 |
| 238 | 20231205 | 144800 | 40748273000 | 181400 | 181500 | 181500 | 181400 | 455 |
| 239 | 20231205 | 144700 | 40665704900 | 181500 | 181500 | 181600 | 181400 | 527 |
| 240 | 20231205 | 144600 | 40570054300 | 181600 | 181500 | 181600 | 181500 | 706 |
| 241 | 20231205 | 144500 | 40441894000 | 181500 | 181500 | 181600 | 181500 | 554 |
| 242 | 20231205 | 144400 | 40341335000 | 181500 | 181600 | 181600 | 181500 | 1645 |
| 243 | 20231205 | 144300 | 40042760400 | 181500 | 181500 | 181600 | 181500 | 977 |
| 244 | 20231205 | 144200 | 39865420600 | 181500 | 181500 | 181600 | 181500 | 781 |
| 245 | 20231205 | 144100 | 39723663500 | 181600 | 181600 | 181600 | 181500 | 209 |
| 246 | 20231205 | 144000 | 39685724600 | 181600 | 181500 | 181600 | 181500 | 695 |
| 247 | 20231205 | 143900 | 39559537400 | 181500 | 181500 | 181600 | 181500 | 258 |
| 248 | 20231205 | 143800 | 39512694200 | 181500 | 181500 | 181600 | 181500 | 330 |
| 249 | 20231205 | 143700 | 39452792800 | 181500 | 181500 | 181600 | 181500 | 432 |
| 250 | 20231205 | 143600 | 39374370300 | 181500 | 181500 | 181600 | 181500 | 379 |
| 251 | 20231205 | 143500 | 39305564000 | 181500 | 181500 | 181600 | 181500 | 312 |
| 252 | 20231205 | 143400 | 39248925900 | 181500 | 181500 | 181600 | 181500 | 271 |
| 253 | 20231205 | 143300 | 39199734400 | 181600 | 181500 | 181600 | 181500 | 510 |
| 254 | 20231205 | 143200 | 39107158600 | 181500 | 181500 | 181600 | 181500 | 184 |
| 255 | 20231205 | 143100 | 39073758400 | 181500 | 181500 | 181600 | 181500 | 316 |
| 256 | 20231205 | 143000 | 39016399600 | 181500 | 181400 | 181600 | 181400 | 428 |
| 257 | 20231205 | 142900 | 38938720500 | 181500 | 181400 | 181500 | 181400 | 548 |
| 258 | 20231205 | 142800 | 38839265000 | 181400 | 181500 | 181500 | 181400 | 1954 |
| 259 | 20231205 | 142700 | 38484741700 | 181500 | 181500 | 181600 | 181500 | 567 |
| 260 | 20231205 | 142600 | 38381810600 | 181500 | 181600 | 181600 | 181500 | 861 |
| 261 | 20231205 | 142500 | 38225529800 | 181500 | 181500 | 181600 | 181500 | 424 |
| 262 | 20231205 | 142400 | 38148569400 | 181500 | 181500 | 181600 | 181500 | 314 |
| 263 | 20231205 | 142300 | 38091573200 | 181500 | 181600 | 181600 | 181500 | 1453 |
| 264 | 20231205 | 142200 | 37827833000 | 181500 | 181500 | 181600 | 181500 | 209 |
| 265 | 20231205 | 142100 | 37789893700 | 181500 | 181600 | 181600 | 181500 | 472 |
| 266 | 20231205 | 142000 | 37704217900 | 181600 | 181500 | 181600 | 181500 | 227 |
| 267 | 20231205 | 141900 | 37663011400 | 181600 | 181500 | 181600 | 181500 | 197 |
| 268 | 20231205 | 141800 | 37627244900 | 181500 | 181600 | 181600 | 181500 | 118 |
| 269 | 20231205 | 141700 | 37605823800 | 181600 | 181500 | 181600 | 181500 | 230 |
| 270 | 20231205 | 141600 | 37564072800 | 181600 | 181600 | 181600 | 181500 | 491 |
| 271 | 20231205 | 141500 | 37474926100 | 181600 | 181500 | 181600 | 181500 | 95 |
| 272 | 20231205 | 141400 | 37457677900 | 181600 | 181600 | 181600 | 181500 | 371 |
| 273 | 20231205 | 141300 | 37390315300 | 181600 | 181600 | 181700 | 181500 | 1468 |
| 274 | 20231205 | 141200 | 37123719400 | 181600 | 181600 | 181700 | 181600 | 657 |
| 275 | 20231205 | 141100 | 37004403900 | 181600 | 181700 | 181700 | 181600 | 597 |
| 276 | 20231205 | 141000 | 36895951500 | 181700 | 181700 | 181700 | 181600 | 259 |
| 277 | 20231205 | 140900 | 36848911100 | 181700 | 181700 | 181700 | 181600 | 223 |
| 278 | 20231205 | 140800 | 36808395600 | 181700 | 181600 | 181700 | 181600 | 195 |
| 279 | 20231205 | 140700 | 36772971500 | 181700 | 181600 | 181800 | 181600 | 1195 |
| 280 | 20231205 | 140600 | 36555834500 | 181600 | 181600 | 181700 | 181600 | 546 |
| 281 | 20231205 | 140500 | 36456642800 | 181700 | 181700 | 181700 | 181600 | 180 |
| 282 | 20231205 | 140400 | 36423940700 | 181700 | 181600 | 181700 | 181600 | 954 |
| 283 | 20231205 | 140300 | 36250629100 | 181700 | 181600 | 181700 | 181600 | 344 |
| 284 | 20231205 | 140200 | 36188126200 | 181700 | 181700 | 181700 | 181600 | 337 |
| 285 | 20231205 | 140100 | 36126900600 | 181700 | 181700 | 181700 | 181600 | 299 |
| 286 | 20231205 | 140000 | 36072581200 | 181700 | 181700 | 181700 | 181600 | 227 |
| 287 | 20231205 | 135900 | 36031350700 | 181600 | 181700 | 181700 | 181600 | 273 |
| 288 | 20231205 | 135800 | 35981756500 | 181700 | 181700 | 181700 | 181600 | 517 |
| 289 | 20231205 | 135700 | 35887827400 | 181700 | 181700 | 181700 | 181600 | 177 |
| 290 | 20231205 | 135600 | 35855677000 | 181600 | 181600 | 181700 | 181600 | 237 |
| 291 | 20231205 | 135500 | 35812625700 | 181700 | 181600 | 181700 | 181600 | 383 |
| 292 | 20231205 | 135400 | 35743058500 | 181700 | 181700 | 181700 | 181600 | 492 |
| 293 | 20231205 | 135300 | 35653680000 | 181600 | 181700 | 181700 | 181600 | 330 |
| 294 | 20231205 | 135200 | 35593735100 | 181700 | 181600 | 181700 | 181600 | 267 |
| 295 | 20231205 | 135100 | 35545227800 | 181600 | 181600 | 181700 | 181600 | 258 |
| 296 | 20231205 | 135000 | 35498370700 | 181700 | 181700 | 181700 | 181600 | 202 |
| 297 | 20231205 | 134900 | 35461674000 | 181700 | 181600 | 181700 | 181500 | 254 |
| 298 | 20231205 | 134800 | 35415552500 | 181600 | 181600 | 181700 | 181500 | 1362 |
| 299 | 20231205 | 134700 | 35168217800 | 181600 | 181600 | 181700 | 181500 | 776 |
| 300 | 20231205 | 134600 | 35027304300 | 181700 | 181600 | 181700 | 181600 | 313 |
| 301 | 20231205 | 134500 | 34970444300 | 181600 | 181700 | 181700 | 181600 | 141 |
| 302 | 20231205 | 134400 | 34944834000 | 181700 | 181700 | 181800 | 181600 | 465 |
| 303 | 20231205 | 134300 | 34860349100 | 181700 | 181800 | 181800 | 181700 | 521 |
| 304 | 20231205 | 134200 | 34765675000 | 181800 | 181800 | 181800 | 181700 | 409 |
| 305 | 20231205 | 134100 | 34691329700 | 181800 | 181800 | 181800 | 181700 | 273 |
| 306 | 20231205 | 134000 | 34641717200 | 181700 | 181800 | 181800 | 181700 | 60 |
| 307 | 20231205 | 133900 | 34630810200 | 181800 | 181700 | 181800 | 181700 | 1130 |
| 308 | 20231205 | 133800 | 34425485200 | 181600 | 181700 | 181700 | 181600 | 185 |
| 309 | 20231205 | 133700 | 34391885300 | 181700 | 181600 | 181700 | 181600 | 137 |
| 310 | 20231205 | 133600 | 34366997400 | 181600 | 181700 | 181700 | 181600 | 272 |
| 311 | 20231205 | 133500 | 34317583200 | 181600 | 181700 | 181700 | 181600 | 429 |
| 312 | 20231205 | 133400 | 34239657300 | 181700 | 181600 | 181700 | 181600 | 132 |
| 313 | 20231205 | 133300 | 34215680900 | 181600 | 181600 | 181700 | 181600 | 67 |
| 314 | 20231205 | 133200 | 34203512300 | 181600 | 181500 | 181600 | 181500 | 568 |
| 315 | 20231205 | 133100 | 34100371800 | 181600 | 181500 | 181600 | 181500 | 182 |
| 316 | 20231205 | 133000 | 34067328800 | 181500 | 181600 | 181600 | 181500 | 140 |
| 317 | 20231205 | 132900 | 34041912700 | 181600 | 181500 | 181600 | 181500 | 177 |
| 318 | 20231205 | 132800 | 34009777600 | 181500 | 181500 | 181600 | 181500 | 106 |
| 319 | 20231205 | 132700 | 33990537900 | 181600 | 181600 | 181600 | 181500 | 195 |
| 320 | 20231205 | 132600 | 33955136400 | 181500 | 181600 | 181700 | 181500 | 598 |
| 321 | 20231205 | 132500 | 33846537800 | 181600 | 181600 | 181700 | 181500 | 449 |
| 322 | 20231205 | 132400 | 33765003900 | 181600 | 181700 | 181800 | 181500 | 1041 |
| 323 | 20231205 | 132300 | 33575930200 | 181800 | 181700 | 181800 | 181700 | 136 |
| 324 | 20231205 | 132200 | 33551217100 | 181800 | 181800 | 181800 | 181700 | 516 |
| 325 | 20231205 | 132100 | 33457413200 | 181800 | 181900 | 181900 | 181800 | 208 |
| 326 | 20231205 | 132000 | 33419597000 | 181900 | 181900 | 181900 | 181800 | 161 |
| 327 | 20231205 | 131900 | 33390325500 | 181800 | 181800 | 181900 | 181700 | 534 |
| 328 | 20231205 | 131800 | 33293253100 | 181800 | 181700 | 181800 | 181700 | 195 |
| 329 | 20231205 | 131700 | 33257809800 | 181800 | 181900 | 181900 | 181700 | 298 |
| 330 | 20231205 | 131600 | 33203632000 | 181800 | 181700 | 181900 | 181600 | 1362 |
| 331 | 20231205 | 131500 | 32956085000 | 181800 | 181700 | 181800 | 181700 | 439 |
| 332 | 20231205 | 131400 | 32876304500 | 181700 | 181800 | 181900 | 181700 | 931 |
| 333 | 20231205 | 131300 | 32707062300 | 181800 | 181800 | 181900 | 181800 | 109 |
| 334 | 20231205 | 131200 | 32687244100 | 181800 | 181800 | 181900 | 181800 | 149 |
| 335 | 20231205 | 131100 | 32660148000 | 181800 | 181900 | 181900 | 181800 | 371 |
| 336 | 20231205 | 131000 | 32592697700 | 181900 | 181800 | 181900 | 181800 | 278 |
| 337 | 20231205 | 130900 | 32542152500 | 181800 | 181800 | 181900 | 181800 | 279 |
| 338 | 20231205 | 130800 | 32491419600 | 181800 | 181800 | 181900 | 181800 | 295 |
| 339 | 20231205 | 130700 | 32437773700 | 181800 | 181800 | 181900 | 181800 | 95 |
| 340 | 20231205 | 130600 | 32420497400 | 181900 | 181800 | 181900 | 181800 | 268 |
| 341 | 20231205 | 130500 | 32371764000 | 181900 | 181800 | 181900 | 181800 | 372 |
| 342 | 20231205 | 130400 | 32304120300 | 181900 | 181800 | 181900 | 181800 | 114 |
| 343 | 20231205 | 130300 | 32283392400 | 181800 | 181800 | 181900 | 181800 | 276 |
| 344 | 20231205 | 130200 | 32233205500 | 181800 | 181800 | 181900 | 181800 | 473 |
| 345 | 20231205 | 130100 | 32147205600 | 181800 | 181800 | 181900 | 181800 | 132 |
| 346 | 20231205 | 130000 | 32123204500 | 181800 | 181900 | 181900 | 181800 | 169 |
| 347 | 20231205 | 125900 | 32092469500 | 181900 | 181900 | 181900 | 181800 | 171 |
| 348 | 20231205 | 125800 | 32061375700 | 181900 | 181800 | 181900 | 181800 | 470 |
| 349 | 20231205 | 125700 | 31975921200 | 181800 | 181700 | 181900 | 181700 | 450 |
| 350 | 20231205 | 125600 | 31894109300 | 181700 | 181700 | 181800 | 181700 | 212 |
| 351 | 20231205 | 125500 | 31855582300 | 181700 | 181700 | 181800 | 181700 | 379 |
| 352 | 20231205 | 125400 | 31786697500 | 181700 | 181800 | 181900 | 181700 | 479 |
| 353 | 20231205 | 125300 | 31699616100 | 181800 | 181700 | 181900 | 181700 | 908 |
| 354 | 20231205 | 125200 | 31534532800 | 181800 | 181500 | 181800 | 181500 | 1117 |
| 355 | 20231205 | 125100 | 31331630100 | 181500 | 181500 | 181600 | 181500 | 85 |
| 356 | 20231205 | 125000 | 31316195500 | 181500 | 181600 | 181600 | 181500 | 149 |
| 357 | 20231205 | 124900 | 31289150500 | 181500 | 181500 | 181600 | 181400 | 153 |
| 358 | 20231205 | 124800 | 31261381100 | 181400 | 181500 | 181600 | 181400 | 275 |
| 359 | 20231205 | 124700 | 31211480900 | 181500 | 181400 | 181500 | 181400 | 151 |
| 360 | 20231205 | 124600 | 31184080000 | 181500 | 181500 | 181600 | 181400 | 378 |
| 361 | 20231205 | 124500 | 31115473800 | 181500 | 181300 | 181600 | 181300 | 934 |
| 362 | 20231205 | 124400 | 30945976400 | 181400 | 181400 | 181400 | 181300 | 215 |
| 363 | 20231205 | 124300 | 30906988000 | 181500 | 181400 | 181500 | 181300 | 166 |
| 364 | 20231205 | 124200 | 30876879200 | 181400 | 181300 | 181500 | 181300 | 764 |
| 365 | 20231205 | 124100 | 30738330600 | 181400 | 181100 | 181400 | 181100 | 971 |
| 366 | 20231205 | 124000 | 30562335000 | 181200 | 181100 | 181200 | 181100 | 168 |
| 367 | 20231205 | 123900 | 30531907700 | 181200 | 181100 | 181200 | 181100 | 270 |
| 368 | 20231205 | 123800 | 30482995800 | 181200 | 181300 | 181300 | 181100 | 213 |
| 369 | 20231205 | 123700 | 30444401400 | 181200 | 181200 | 181300 | 181200 | 473 |
| 370 | 20231205 | 123600 | 30358693000 | 181300 | 181300 | 181300 | 181200 | 158 |
| 371 | 20231205 | 123500 | 30330060000 | 181300 | 181200 | 181300 | 181200 | 277 |
| 372 | 20231205 | 123400 | 30279857700 | 181300 | 181300 | 181300 | 181200 | 479 |
| 373 | 20231205 | 123300 | 30193058100 | 181200 | 181200 | 181300 | 181200 | 203 |
| 374 | 20231205 | 123200 | 30156274000 | 181300 | 181300 | 181300 | 181200 | 399 |
| 375 | 20231205 | 123100 | 30083965800 | 181200 | 181200 | 181300 | 181200 | 181 |
| 376 | 20231205 | 123000 | 30051168200 | 181200 | 181200 | 181300 | 181200 | 574 |
| 377 | 20231205 | 122900 | 29947153400 | 181200 | 181200 | 181300 | 181200 | 168 |
| 378 | 20231205 | 122800 | 29916709000 | 181200 | 181100 | 181300 | 181100 | 524 |
| 379 | 20231205 | 122700 | 29821753300 | 181200 | 181100 | 181200 | 181100 | 143 |
| 380 | 20231205 | 122600 | 29795848000 | 181100 | 181300 | 181300 | 181100 | 330 |
| 381 | 20231205 | 122500 | 29736060500 | 181200 | 181200 | 181300 | 181200 | 603 |
| 382 | 20231205 | 122400 | 29626775100 | 181200 | 181000 | 181200 | 181000 | 944 |
| 383 | 20231205 | 122300 | 29455768900 | 181000 | 181200 | 181200 | 181000 | 713 |
| 384 | 20231205 | 122200 | 29326639100 | 181200 | 181100 | 181200 | 181100 | 307 |
| 385 | 20231205 | 122100 | 29271038800 | 181100 | 181100 | 181200 | 181100 | 286 |
| 386 | 20231205 | 122000 | 29219223700 | 181200 | 181100 | 181200 | 181100 | 155 |
| 387 | 20231205 | 121900 | 29191149000 | 181100 | 181100 | 181200 | 181100 | 380 |
| 388 | 20231205 | 121800 | 29122313900 | 181100 | 181100 | 181200 | 181100 | 325 |
| 389 | 20231205 | 121700 | 29063446300 | 181100 | 181100 | 181200 | 181100 | 254 |
| 390 | 20231205 | 121600 | 29017437300 | 181200 | 181100 | 181200 | 181100 | 224 |
| 391 | 20231205 | 121500 | 28976865300 | 181200 | 181100 | 181200 | 181100 | 297 |
| 392 | 20231205 | 121400 | 28923057400 | 181200 | 181000 | 181200 | 181000 | 615 |
| 393 | 20231205 | 121300 | 28811690400 | 181100 | 181000 | 181100 | 181000 | 182 |
| 394 | 20231205 | 121200 | 28778738100 | 181000 | 181100 | 181100 | 181000 | 427 |
| 395 | 20231205 | 121100 | 28701448600 | 181000 | 181100 | 181100 | 181000 | 179 |
| 396 | 20231205 | 121000 | 28669041200 | 181100 | 181000 | 181100 | 181000 | 168 |
| 397 | 20231205 | 120900 | 28638629900 | 181100 | 181100 | 181100 | 181000 | 376 |
| 398 | 20231205 | 120800 | 28570559000 | 181000 | 181100 | 181100 | 181000 | 267 |
| 399 | 20231205 | 120700 | 28522219900 | 181000 | 180900 | 181100 | 180900 | 338 |
| 400 | 20231205 | 120600 | 28461040000 | 180900 | 180900 | 181000 | 180900 | 428 |
| 401 | 20231205 | 120500 | 28383611100 | 180900 | 181000 | 181100 | 180900 | 415 |
| 402 | 20231205 | 120400 | 28308510500 | 180900 | 180900 | 181000 | 180900 | 199 |
| 403 | 20231205 | 120300 | 28272503700 | 181000 | 180900 | 181000 | 180900 | 125 |
| 404 | 20231205 | 120200 | 28249879200 | 180900 | 181000 | 181100 | 180900 | 246 |
| 405 | 20231205 | 120100 | 28205353600 | 181000 | 180800 | 181000 | 180800 | 425 |
| 406 | 20231205 | 120000 | 28128449900 | 180800 | 180800 | 181000 | 180800 | 398 |
| 407 | 20231205 | 115900 | 28056476700 | 180900 | 180800 | 180900 | 180800 | 626 |
| 408 | 20231205 | 115800 | 27943246400 | 180800 | 180800 | 180900 | 180800 | 247 |
| 409 | 20231205 | 115700 | 27898577900 | 180900 | 180900 | 180900 | 180800 | 643 |
| 410 | 20231205 | 115600 | 27782270600 | 180900 | 180900 | 181000 | 180900 | 629 |
| 411 | 20231205 | 115500 | 27668479400 | 180900 | 180900 | 181000 | 180900 | 634 |
| 412 | 20231205 | 115400 | 27553777300 | 180900 | 180900 | 181000 | 180900 | 62 |
| 413 | 20231205 | 115300 | 27542561400 | 180900 | 181000 | 181100 | 180900 | 457 |
| 414 | 20231205 | 115200 | 27459852800 | 181000 | 181000 | 181100 | 181000 | 281 |
| 415 | 20231205 | 115100 | 27408984000 | 181100 | 181000 | 181100 | 180900 | 528 |
| 416 | 20231205 | 115000 | 27313398600 | 181000 | 181000 | 181100 | 180900 | 786 |
| 417 | 20231205 | 114900 | 27171129100 | 180900 | 180800 | 180900 | 180800 | 1328 |
| 418 | 20231205 | 114800 | 26930937200 | 180900 | 180800 | 180900 | 180800 | 223 |
| 419 | 20231205 | 114700 | 26890608400 | 180800 | 180900 | 180900 | 180800 | 320 |
| 420 | 20231205 | 114600 | 26832745100 | 180800 | 180800 | 180900 | 180800 | 197 |
| 421 | 20231205 | 114500 | 26797125100 | 180800 | 180700 | 180900 | 180700 | 548 |
| 422 | 20231205 | 114400 | 26698051200 | 180700 | 180800 | 180900 | 180700 | 1938 |
| 423 | 20231205 | 114300 | 26347667200 | 180900 | 180800 | 180900 | 180800 | 1809 |
| 424 | 20231205 | 114200 | 26020594500 | 180800 | 180800 | 180900 | 180800 | 435 |
| 425 | 20231205 | 114100 | 25941933000 | 180800 | 180900 | 180900 | 180800 | 240 |
| 426 | 20231205 | 114000 | 25898526700 | 180800 | 180800 | 180900 | 180800 | 401 |
| 427 | 20231205 | 113900 | 25825996900 | 180800 | 180900 | 180900 | 180800 | 751 |
| 428 | 20231205 | 113800 | 25690198200 | 180800 | 180900 | 180900 | 180800 | 328 |
| 429 | 20231205 | 113700 | 25630876300 | 180900 | 180800 | 180900 | 180800 | 394 |
| 430 | 20231205 | 113600 | 25559630000 | 180900 | 180900 | 180900 | 180800 | 269 |
| 431 | 20231205 | 113500 | 25510982500 | 180800 | 180800 | 180900 | 180800 | 287 |
| 432 | 20231205 | 113400 | 25459080000 | 180900 | 180800 | 180900 | 180800 | 757 |
| 433 | 20231205 | 113300 | 25322159900 | 180800 | 180800 | 180900 | 180800 | 331 |
| 434 | 20231205 | 113200 | 25262295300 | 180900 | 180800 | 180900 | 180800 | 146 |
| 435 | 20231205 | 113100 | 25235893700 | 180800 | 180900 | 180900 | 180800 | 732 |
| 436 | 20231205 | 113000 | 25103483100 | 180900 | 180900 | 181000 | 180800 | 756 |
| 437 | 20231205 | 112900 | 24966728300 | 180900 | 181000 | 181000 | 180900 | 749 |
| 438 | 20231205 | 112800 | 24831232700 | 181000 | 181000 | 181000 | 180900 | 359 |
| 439 | 20231205 | 112700 | 24766277000 | 180900 | 180900 | 181000 | 180900 | 277 |
| 440 | 20231205 | 112600 | 24716164500 | 180900 | 181000 | 181000 | 180900 | 254 |
| 441 | 20231205 | 112500 | 24670207300 | 180900 | 180900 | 181000 | 180900 | 322 |
| 442 | 20231205 | 112400 | 24611954900 | 180900 | 180900 | 181000 | 180800 | 1036 |
| 443 | 20231205 | 112300 | 24424544400 | 180900 | 180900 | 181000 | 180800 | 799 |
| 444 | 20231205 | 112200 | 24280010900 | 180900 | 180900 | 181000 | 180800 | 967 |
| 445 | 20231205 | 112100 | 24105087100 | 181000 | 181000 | 181000 | 180900 | 1087 |
| 446 | 20231205 | 112000 | 23908431600 | 180900 | 180900 | 181000 | 180900 | 563 |
| 447 | 20231205 | 111900 | 23806570000 | 181000 | 180900 | 181000 | 180900 | 424 |
| 448 | 20231205 | 111800 | 23729836800 | 180900 | 180900 | 181000 | 180900 | 335 |
| 449 | 20231205 | 111700 | 23669226100 | 180900 | 180900 | 181000 | 180900 | 186 |
| 450 | 20231205 | 111600 | 23635568300 | 181000 | 181000 | 181100 | 180900 | 1832 |
| 451 | 20231205 | 111500 | 23303999400 | 181100 | 181000 | 181100 | 181000 | 193 |
| 452 | 20231205 | 111400 | 23269065400 | 181100 | 181000 | 181100 | 181000 | 469 |
| 453 | 20231205 | 111300 | 23184163500 | 181000 | 181000 | 181100 | 181000 | 279 |
| 454 | 20231205 | 111200 | 23133656900 | 181000 | 181000 | 181100 | 181000 | 370 |
| 455 | 20231205 | 111100 | 23066677700 | 181100 | 181000 | 181100 | 181000 | 217 |
| 456 | 20231205 | 111000 | 23027393200 | 181000 | 181000 | 181100 | 181000 | 431 |
| 457 | 20231205 | 110900 | 22949374500 | 181000 | 181000 | 181100 | 181000 | 401 |
| 458 | 20231205 | 110800 | 22876789200 | 181100 | 181000 | 181100 | 181000 | 442 |
| 459 | 20231205 | 110700 | 22796776500 | 181000 | 181100 | 181100 | 181000 | 372 |
| 460 | 20231205 | 110600 | 22729442000 | 181000 | 181000 | 181100 | 180900 | 587 |
| 461 | 20231205 | 110500 | 22623194200 | 181000 | 181000 | 181000 | 180900 | 355 |
| 462 | 20231205 | 110400 | 22558956200 | 181000 | 180900 | 181000 | 180900 | 687 |
| 463 | 20231205 | 110300 | 22434638300 | 181000 | 180900 | 181000 | 180900 | 465 |
| 464 | 20231205 | 110200 | 22350504300 | 181000 | 181000 | 181000 | 180900 | 1167 |
| 465 | 20231205 | 110100 | 22139278500 | 181000 | 181100 | 181100 | 181000 | 516 |
| 466 | 20231205 | 110000 | 22045862600 | 181100 | 181100 | 181100 | 181000 | 312 |
| 467 | 20231205 | 105900 | 21989380700 | 181000 | 180900 | 181100 | 180900 | 372 |
| 468 | 20231205 | 105800 | 21922057500 | 181000 | 180900 | 181100 | 180900 | 931 |
| 469 | 20231205 | 105700 | 21753549400 | 180900 | 181000 | 181100 | 180900 | 1238 |
| 470 | 20231205 | 105600 | 21529510600 | 181000 | 181000 | 181100 | 181000 | 1664 |
| 471 | 20231205 | 105500 | 21228242500 | 181000 | 181000 | 181100 | 181000 | 271 |
| 472 | 20231205 | 105400 | 21179183000 | 181000 | 181000 | 181100 | 181000 | 437 |
| 473 | 20231205 | 105300 | 21100071700 | 181000 | 181100 | 181100 | 181000 | 383 |
| 474 | 20231205 | 105200 | 21030737800 | 181000 | 181100 | 181200 | 181000 | 220 |
| 475 | 20231205 | 105100 | 20990897300 | 181200 | 181100 | 181200 | 181000 | 349 |
| 476 | 20231205 | 105000 | 20927702900 | 181000 | 181100 | 181200 | 181000 | 672 |
| 477 | 20231205 | 104900 | 20806039100 | 181000 | 181100 | 181100 | 181000 | 206 |
| 478 | 20231205 | 104800 | 20768737800 | 181100 | 181200 | 181200 | 181000 | 1104 |
| 479 | 20231205 | 104700 | 20568767800 | 181200 | 181300 | 181300 | 181100 | 1499 |
| 480 | 20231205 | 104600 | 20297134200 | 181200 | 181200 | 181300 | 181200 | 104 |
| 481 | 20231205 | 104500 | 20278287700 | 181200 | 181100 | 181300 | 181000 | 2988 |
| 482 | 20231205 | 104400 | 19736907900 | 181100 | 181000 | 181200 | 181000 | 537 |
| 483 | 20231205 | 104300 | 19639660300 | 181000 | 181100 | 181200 | 181000 | 497 |
| 484 | 20231205 | 104200 | 19549670800 | 181000 | 181000 | 181100 | 180900 | 369 |
| 485 | 20231205 | 104100 | 19482881900 | 181000 | 181000 | 181100 | 180900 | 2226 |
| 486 | 20231205 | 104000 | 19080073700 | 180900 | 181000 | 181100 | 180900 | 6070 |
| 487 | 20231205 | 103900 | 17981448000 | 181000 | 181100 | 181200 | 181000 | 1812 |
| 488 | 20231205 | 103800 | 17653381100 | 181200 | 181200 | 181200 | 181100 | 374 |
| 489 | 20231205 | 103700 | 17585645300 | 181100 | 181200 | 181200 | 181100 | 455 |
| 490 | 20231205 | 103600 | 17503233800 | 181100 | 181200 | 181200 | 181100 | 326 |
| 491 | 20231205 | 103500 | 17444188900 | 181100 | 181200 | 181200 | 181100 | 305 |
| 492 | 20231205 | 103400 | 17388949800 | 181100 | 181100 | 181200 | 181000 | 516 |
| 493 | 20231205 | 103300 | 17295495300 | 181000 | 181100 | 181200 | 181000 | 993 |
| 494 | 20231205 | 103200 | 17115703000 | 181200 | 181100 | 181200 | 181000 | 1435 |
| 495 | 20231205 | 103100 | 16855806700 | 181100 | 181100 | 181200 | 181100 | 411 |
| 496 | 20231205 | 103000 | 16781364400 | 181100 | 181200 | 181200 | 181100 | 434 |
| 497 | 20231205 | 102900 | 16702761100 | 181100 | 181200 | 181200 | 181100 | 212 |
| 498 | 20231205 | 102800 | 16664363200 | 181100 | 181200 | 181200 | 181100 | 197 |
| 499 | 20231205 | 102700 | 16628684700 | 181100 | 181200 | 181200 | 181100 | 1949 |
| 500 | 20231205 | 102600 | 16275709600 | 181200 | 181200 | 181300 | 181100 | 367 |
| 501 | 20231205 | 102500 | 16209217100 | 181200 | 181100 | 181200 | 181100 | 359 |
| 502 | 20231205 | 102400 | 16144169000 | 181200 | 181200 | 181300 | 181100 | 1693 |
| 503 | 20231205 | 102300 | 15837400900 | 181200 | 181200 | 181300 | 181200 | 310 |
| 504 | 20231205 | 102200 | 15781224600 | 181200 | 181300 | 181300 | 181200 | 140 |
| 505 | 20231205 | 102100 | 15755849600 | 181300 | 181100 | 181400 | 181100 | 1785 |
| 506 | 20231205 | 102000 | 15432358600 | 181200 | 181100 | 181200 | 181100 | 219 |
| 507 | 20231205 | 101900 | 15392693100 | 181100 | 181200 | 181200 | 181100 | 935 |
| 508 | 20231205 | 101800 | 15223308400 | 181300 | 181200 | 181300 | 181200 | 162 |
| 509 | 20231205 | 101700 | 15193948500 | 181200 | 181200 | 181300 | 181100 | 1313 |
| 510 | 20231205 | 101600 | 14956034200 | 181200 | 181300 | 181300 | 181100 | 3237 |
| 511 | 20231205 | 101500 | 14369447800 | 181300 | 181400 | 181400 | 181300 | 436 |
| 512 | 20231205 | 101400 | 14290398400 | 181400 | 181400 | 181500 | 181400 | 2250 |
| 513 | 20231205 | 101300 | 13882181900 | 181400 | 181500 | 181500 | 181400 | 189 |
| 514 | 20231205 | 101200 | 13847889700 | 181500 | 181500 | 181500 | 181400 | 332 |
| 515 | 20231205 | 101100 | 13787641300 | 181400 | 181400 | 181500 | 181400 | 369 |
| 516 | 20231205 | 101000 | 13720691700 | 181400 | 181400 | 181500 | 181400 | 623 |
| 517 | 20231205 | 100900 | 13607664000 | 181400 | 181500 | 181500 | 181400 | 607 |
| 518 | 20231205 | 100800 | 13497500800 | 181400 | 181400 | 181500 | 181400 | 224 |
| 519 | 20231205 | 100700 | 13456864200 | 181500 | 181500 | 181500 | 181400 | 412 |
| 520 | 20231205 | 100600 | 13382096100 | 181500 | 181500 | 181500 | 181400 | 290 |
| 521 | 20231205 | 100500 | 13329473400 | 181400 | 181400 | 181400 | 181300 | 880 |
| 522 | 20231205 | 100400 | 13169849400 | 181400 | 181400 | 181500 | 181300 | 913 |
| 523 | 20231205 | 100300 | 13004290500 | 181400 | 181400 | 181500 | 181400 | 661 |
| 524 | 20231205 | 100200 | 12884384600 | 181400 | 181400 | 181500 | 181400 | 102 |
| 525 | 20231205 | 100100 | 12865875900 | 181300 | 181400 | 181400 | 181200 | 1208 |
| 526 | 20231205 | 100000 | 12646837900 | 181400 | 181300 | 181400 | 181300 | 1687 |
| 527 | 20231205 | 095900 | 12340958900 | 181300 | 181500 | 181500 | 181300 | 1914 |
| 528 | 20231205 | 095800 | 11993756700 | 181500 | 181500 | 181500 | 181400 | 592 |
| 529 | 20231205 | 095700 | 11886365500 | 181500 | 181500 | 181500 | 181400 | 195 |
| 530 | 20231205 | 095600 | 11850976500 | 181400 | 181500 | 181500 | 181400 | 1753 |
| 531 | 20231205 | 095500 | 11532904400 | 181500 | 181500 | 181500 | 181300 | 1034 |
| 532 | 20231205 | 095400 | 11345351500 | 181400 | 181500 | 181500 | 181400 | 2014 |
| 533 | 20231205 | 095300 | 10979955200 | 181500 | 181400 | 181500 | 181400 | 250 |
| 534 | 20231205 | 095200 | 10934581900 | 181400 | 181600 | 181600 | 181300 | 713 |
| 535 | 20231205 | 095100 | 10805199400 | 181600 | 181700 | 181800 | 181300 | 3862 |
| 536 | 20231205 | 095000 | 10104248100 | 181700 | 181700 | 181800 | 181700 | 673 |
| 537 | 20231205 | 094900 | 9981963500 | 181700 | 181900 | 181900 | 181600 | 1601 |
| 538 | 20231205 | 094800 | 9691070100 | 181900 | 181900 | 181900 | 181800 | 104 |
| 539 | 20231205 | 094700 | 9672155200 | 181900 | 181700 | 181900 | 181600 | 705 |
| 540 | 20231205 | 094600 | 9543989000 | 181600 | 181900 | 181900 | 181600 | 1658 |
| 541 | 20231205 | 094500 | 9242686300 | 181800 | 181800 | 181900 | 181800 | 779 |
| 542 | 20231205 | 094400 | 9101057200 | 181700 | 181700 | 181800 | 181600 | 513 |
| 543 | 20231205 | 094300 | 9007849800 | 181600 | 181700 | 181800 | 181600 | 528 |
| 544 | 20231205 | 094200 | 8911913200 | 181700 | 181700 | 181800 | 181700 | 526 |
| 545 | 20231205 | 094100 | 8816336500 | 181800 | 181800 | 181800 | 181700 | 149 |
| 546 | 20231205 | 094000 | 8789254900 | 181800 | 181800 | 181900 | 181700 | 1979 |
| 547 | 20231205 | 093900 | 8429581600 | 181900 | 181900 | 182000 | 181800 | 817 |
| 548 | 20231205 | 093800 | 8280971400 | 181900 | 181900 | 182000 | 181900 | 588 |
| 549 | 20231205 | 093700 | 8173971100 | 181900 | 182000 | 182000 | 181900 | 204 |
| 550 | 20231205 | 093600 | 8136863300 | 181900 | 181900 | 182000 | 181900 | 163 |
| 551 | 20231205 | 093500 | 8107207000 | 181900 | 181900 | 182000 | 181900 | 277 |
| 552 | 20231205 | 093400 | 8056814600 | 182000 | 182000 | 182000 | 181900 | 349 |
| 553 | 20231205 | 093300 | 7993321800 | 182000 | 182000 | 182000 | 181900 | 420 |
| 554 | 20231205 | 093200 | 7916921200 | 181900 | 181900 | 182000 | 181700 | 473 |
| 555 | 20231205 | 093100 | 7830908700 | 181800 | 181800 | 181900 | 181700 | 690 |
| 556 | 20231205 | 093000 | 7705461100 | 181900 | 181600 | 181900 | 181600 | 995 |
| 557 | 20231205 | 092900 | 7524641300 | 181600 | 181500 | 181700 | 181400 | 861 |
| 558 | 20231205 | 092800 | 7368352100 | 181500 | 181600 | 181600 | 181500 | 1416 |
| 559 | 20231205 | 092700 | 7111314200 | 181600 | 181600 | 181600 | 181600 | 499 |
| 560 | 20231205 | 092600 | 7020695800 | 181600 | 181600 | 181700 | 181500 | 388 |
| 561 | 20231205 | 092500 | 6950236700 | 181600 | 181600 | 181600 | 181500 | 375 |
| 562 | 20231205 | 092400 | 6882146300 | 181600 | 181300 | 181600 | 181300 | 791 |
| 563 | 20231205 | 092300 | 6738610000 | 181300 | 181200 | 181400 | 181100 | 1162 |
| 564 | 20231205 | 092200 | 6528049900 | 181200 | 181200 | 181200 | 181100 | 1149 |
| 565 | 20231205 | 092100 | 6319855700 | 181200 | 181200 | 181300 | 181200 | 501 |
| 566 | 20231205 | 092000 | 6229041800 | 181200 | 181200 | 181200 | 181100 | 2044 |
| 567 | 20231205 | 091900 | 5858783600 | 181200 | 181300 | 181300 | 181100 | 1094 |
| 568 | 20231205 | 091800 | 5660541600 | 181300 | 181300 | 181300 | 181200 | 238 |
| 569 | 20231205 | 091700 | 5617406500 | 181200 | 181100 | 181300 | 181100 | 1707 |
| 570 | 20231205 | 091600 | 5308113800 | 181100 | 181200 | 181200 | 181100 | 546 |
| 571 | 20231205 | 091500 | 5209199100 | 181100 | 181200 | 181300 | 181100 | 806 |
| 572 | 20231205 | 091400 | 5063179000 | 181300 | 181400 | 181400 | 181200 | 586 |
| 573 | 20231205 | 091300 | 4956960800 | 181400 | 181300 | 181400 | 181200 | 1132 |
| 574 | 20231205 | 091200 | 4751708900 | 181400 | 181200 | 181400 | 181200 | 233 |
| 575 | 20231205 | 091100 | 4709468900 | 181300 | 181200 | 181300 | 181100 | 261 |
| 576 | 20231205 | 091000 | 4662177000 | 181200 | 181100 | 181300 | 181000 | 1072 |
| 577 | 20231205 | 090900 | 4467989900 | 181100 | 181100 | 181200 | 181000 | 1849 |
| 578 | 20231205 | 090800 | 4133175100 | 181200 | 181500 | 181500 | 181100 | 1100 |
| 579 | 20231205 | 090700 | 3933855300 | 181500 | 181400 | 181600 | 181300 | 1372 |
| 580 | 20231205 | 090600 | 3684969600 | 181400 | 181500 | 181500 | 181200 | 2797 |
| 581 | 20231205 | 090500 | 3177814000 | 181500 | 181600 | 181600 | 181400 | 2765 |
| 582 | 20231205 | 090400 | 2675952100 | 181700 | 181900 | 181900 | 181400 | 2114 |
| 583 | 20231205 | 090300 | 2292086700 | 181900 | 181900 | 182000 | 181500 | 3797 |
| 584 | 20231205 | 090200 | 1601844700 | 181800 | 181700 | 181900 | 181500 | 2607 |
| 585 | 20231205 | 090100 | 1128306700 | 181700 | 181900 | 182000 | 181700 | 1766 |
| 586 | 20231205 | 090000 | 807249300 | 181900 | 181600 | 182000 | 181400 | 4276 |