26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 2659 |
| 3 | 20241114 | 184300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20241114 | 184200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20241114 | 184100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20241114 | 184000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20241114 | 183900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20241114 | 183800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20241114 | 183700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20241114 | 183600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20241114 | 183500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20241114 | 183400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20241114 | 183300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20241114 | 183200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20241114 | 183100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20241114 | 183000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20241114 | 182900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20241114 | 182800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20241114 | 182700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20241114 | 182600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20241114 | 182500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20241114 | 182400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20241114 | 182300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20241114 | 182200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20241114 | 182100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20241114 | 182000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20241114 | 181900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20241114 | 181800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20241114 | 181700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20241114 | 181600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20241114 | 181500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20241114 | 181400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 2659 |
| 33 | 20241114 | 181300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20241114 | 181200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20241114 | 181100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20241114 | 181000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20241114 | 180900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20241114 | 180800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20241114 | 180700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20241114 | 180600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20241114 | 180500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20241114 | 180400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20241114 | 180300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20241114 | 180200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20241114 | 180100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20241114 | 180000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20241114 | 175900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20241114 | 175800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20241114 | 175700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20241114 | 175600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20241114 | 175500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20241114 | 175400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20241114 | 175300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20241114 | 175200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20241114 | 175100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20241114 | 175000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20241114 | 174900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20241114 | 174800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20241114 | 174700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20241114 | 174600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20241114 | 174500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20241114 | 174400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 2659 |
| 63 | 20241114 | 174300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20241114 | 174200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20241114 | 174100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20241114 | 174000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20241114 | 173900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20241114 | 173800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20241114 | 173700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20241114 | 173600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20241114 | 173500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20241114 | 173400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20241114 | 173300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20241114 | 173200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20241114 | 173100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20241114 | 173000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20241114 | 172900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20241114 | 172800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20241114 | 172700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20241114 | 172600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20241114 | 172500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20241114 | 172400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20241114 | 172300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20241114 | 172200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20241114 | 172100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20241114 | 172000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20241114 | 171900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20241114 | 171800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20241114 | 171700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20241114 | 171600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20241114 | 171500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20241114 | 171400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 2659 |
| 93 | 20241114 | 171300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20241114 | 171200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20241114 | 171100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20241114 | 171000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20241114 | 170900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20241114 | 170800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20241114 | 170700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20241114 | 170600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20241114 | 170500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20241114 | 170400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20241114 | 170300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20241114 | 170200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20241114 | 170100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20241114 | 170000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20241114 | 165900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20241114 | 165800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20241114 | 165700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20241114 | 165600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20241114 | 165500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20241114 | 165400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20241114 | 165300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20241114 | 165200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20241114 | 165100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20241114 | 165000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20241114 | 164900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20241114 | 164800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20241114 | 164700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20241114 | 164600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20241114 | 164500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20241114 | 164400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 2659 |
| 123 | 20241114 | 164300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20241114 | 164200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20241114 | 164100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20241114 | 164000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20241114 | 163900 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20241114 | 163800 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20241114 | 163700 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20241114 | 163600 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20241114 | 163500 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20241114 | 163400 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20241114 | 163300 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20241114 | 163200 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20241114 | 163100 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20241114 | 163000 | 1005651280 | 4675 | 4675 | 4675 | 4675 | 2659 |
| 137 | 20241114 | 162900 | 993220455 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20241114 | 162800 | 993220455 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20241114 | 162700 | 993220455 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20241114 | 162600 | 993220455 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20241114 | 162500 | 993220455 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20241114 | 162400 | 993220455 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20241114 | 162300 | 993220455 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20241114 | 162200 | 993220455 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20241114 | 162100 | 993220455 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20241114 | 162000 | 993220455 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20241114 | 161900 | 993220455 | 4675 | 4680 | 4680 | 4675 | 502 |
| 148 | 20241114 | 161800 | 990873595 | 4685 | 4690 | 4690 | 4685 | 33 |
| 149 | 20241114 | 161700 | 990718840 | 4690 | 4680 | 4690 | 4680 | 343 |
| 150 | 20241114 | 161600 | 989110930 | 4680 | 4700 | 4700 | 4680 | 467 |
| 151 | 20241114 | 161500 | 986921135 | 4700 | 4695 | 4700 | 4695 | 363 |
| 152 | 20241114 | 161400 | 985216335 | 4690 | 4690 | 4690 | 4690 | 464 |
| 153 | 20241114 | 161300 | 983040175 | 4690 | 4670 | 4690 | 4670 | 124 |
| 154 | 20241114 | 161200 | 982461075 | 4670 | 4665 | 4670 | 4665 | 389 |
| 155 | 20241114 | 161100 | 980645455 | 4670 | 4670 | 4670 | 4665 | 355 |
| 156 | 20241114 | 161000 | 978987610 | 4670 | 4685 | 4685 | 4665 | 4387 |
| 157 | 20241114 | 160900 | 958500360 | 4680 | 4690 | 4690 | 4680 | 261 |
| 158 | 20241114 | 160800 | 957277270 | 4685 | 4700 | 4700 | 4685 | 770 |
| 159 | 20241114 | 160700 | 953668465 | 4690 | 4705 | 4705 | 4690 | 1555 |
| 160 | 20241114 | 160600 | 946373965 | 4705 | 4705 | 4705 | 4705 | 270 |
| 161 | 20241114 | 160500 | 945103615 | 4695 | 4700 | 4700 | 4695 | 1010 |
| 162 | 20241114 | 160400 | 940356965 | 4700 | 4705 | 4705 | 4700 | 406 |
| 163 | 20241114 | 160300 | 938448335 | 4705 | 4695 | 4705 | 4695 | 816 |
| 164 | 20241114 | 160200 | 934611470 | 4695 | 4675 | 4700 | 4675 | 2738 |
| 165 | 20241114 | 160100 | 921773470 | 4675 | 4675 | 4675 | 4675 | 296 |
| 166 | 20241114 | 160000 | 920389670 | 4675 | 4675 | 4675 | 4665 | 448 |
| 167 | 20241114 | 155900 | 918296015 | 4675 | 4670 | 4675 | 4670 | 286 |
| 168 | 20241114 | 155800 | 916960245 | 4670 | 4675 | 4675 | 4670 | 534 |
| 169 | 20241114 | 155700 | 914465105 | 4675 | 4665 | 4675 | 4665 | 228 |
| 170 | 20241114 | 155600 | 913400840 | 4665 | 4665 | 4665 | 4665 | 358 |
| 171 | 20241114 | 155500 | 911730770 | 4665 | 4665 | 4665 | 4660 | 348 |
| 172 | 20241114 | 155400 | 910107700 | 4665 | 4660 | 4665 | 4655 | 465 |
| 173 | 20241114 | 155300 | 907940025 | 4660 | 4660 | 4660 | 4660 | 381 |
| 174 | 20241114 | 155200 | 906164565 | 4660 | 4655 | 4660 | 4655 | 484 |
| 175 | 20241114 | 155100 | 903910220 | 4655 | 4655 | 4655 | 4655 | 384 |
| 176 | 20241114 | 155000 | 902122700 | 4645 | 4655 | 4655 | 4645 | 713 |
| 177 | 20241114 | 154900 | 898807360 | 4655 | 4660 | 4660 | 4655 | 343 |
| 178 | 20241114 | 154800 | 897209220 | 4655 | 4655 | 4655 | 4655 | 338 |
| 179 | 20241114 | 154700 | 895635830 | 4655 | 4655 | 4655 | 4645 | 537 |
| 180 | 20241114 | 154600 | 893139740 | 4655 | 4655 | 4655 | 4655 | 403 |
| 181 | 20241114 | 154500 | 891263775 | 4655 | 4655 | 4655 | 4655 | 240 |
| 182 | 20241114 | 154400 | 890146575 | 4645 | 4650 | 4655 | 4645 | 809 |
| 183 | 20241114 | 154300 | 886385455 | 4650 | 4645 | 4650 | 4645 | 971 |
| 184 | 20241114 | 154200 | 881874620 | 4645 | 4640 | 4645 | 4640 | 517 |
| 185 | 20241114 | 154100 | 879475125 | 4645 | 4645 | 4645 | 4645 | 669 |
| 186 | 20241114 | 154000 | 876367620 | 4645 | 4645 | 4645 | 4645 | 186 |
| 187 | 20241114 | 153900 | 875503650 | 4640 | 4645 | 4645 | 4630 | 850 |
| 188 | 20241114 | 153800 | 871558675 | 4645 | 4640 | 4645 | 4640 | 352 |
| 189 | 20241114 | 153700 | 869924365 | 4640 | 4640 | 4640 | 4640 | 162 |
| 190 | 20241114 | 153600 | 869172685 | 4625 | 4640 | 4640 | 4625 | 445 |
| 191 | 20241114 | 153500 | 867112685 | 4640 | 4640 | 4640 | 4640 | 300 |
| 192 | 20241114 | 153400 | 865720685 | 4630 | 4625 | 4635 | 4625 | 634 |
| 193 | 20241114 | 153300 | 862782750 | 4625 | 4640 | 4640 | 4625 | 601 |
| 194 | 20241114 | 153200 | 859998975 | 4640 | 4640 | 4640 | 4640 | 266 |
| 195 | 20241114 | 153100 | 858764735 | 4635 | 4635 | 4635 | 4635 | 477 |
| 196 | 20241114 | 153000 | 856553840 | 4630 | 4635 | 4640 | 4630 | 998 |
| 197 | 20241114 | 152900 | 851929915 | 4630 | 4630 | 4630 | 4630 | 705 |
| 198 | 20241114 | 152800 | 848665765 | 4630 | 4625 | 4630 | 4625 | 894 |
| 199 | 20241114 | 152700 | 844528420 | 4630 | 4620 | 4630 | 4620 | 2408 |
| 200 | 20241114 | 152600 | 833390125 | 4620 | 4620 | 4620 | 4620 | 114 |
| 201 | 20241114 | 152500 | 832863445 | 4610 | 4610 | 4610 | 4610 | 370 |
| 202 | 20241114 | 152400 | 831157745 | 4615 | 4615 | 4620 | 4605 | 730 |
| 203 | 20241114 | 152300 | 827788460 | 4615 | 4610 | 4615 | 4610 | 826 |
| 204 | 20241114 | 152200 | 823976475 | 4615 | 4615 | 4615 | 4605 | 1217 |
| 205 | 20241114 | 152100 | 818363980 | 4615 | 4615 | 4615 | 4615 | 15 |
| 206 | 20241114 | 152000 | 818294755 | 4605 | 4605 | 4605 | 4605 | 124 |
| 207 | 20241114 | 151900 | 817723735 | 4595 | 4610 | 4610 | 4595 | 1001 |
| 208 | 20241114 | 151800 | 813114650 | 4610 | 4605 | 4610 | 4600 | 1074 |
| 209 | 20241114 | 151700 | 808166325 | 4605 | 4605 | 4605 | 4605 | 192 |
| 210 | 20241114 | 151600 | 807282165 | 4595 | 4605 | 4605 | 4595 | 380 |
| 211 | 20241114 | 151500 | 805535965 | 4585 | 4590 | 4595 | 4585 | 1084 |
| 212 | 20241114 | 151400 | 800561700 | 4595 | 4595 | 4595 | 4590 | 575 |
| 213 | 20241114 | 151300 | 797921285 | 4595 | 4595 | 4605 | 4595 | 611 |
| 214 | 20241114 | 151200 | 795111450 | 4605 | 4605 | 4605 | 4600 | 621 |
| 215 | 20241114 | 151100 | 792253565 | 4600 | 4610 | 4610 | 4600 | 938 |
| 216 | 20241114 | 151000 | 787935635 | 4605 | 4600 | 4605 | 4600 | 115 |
| 217 | 20241114 | 150900 | 787406065 | 4595 | 4605 | 4605 | 4595 | 521 |
| 218 | 20241114 | 150800 | 785009535 | 4605 | 4595 | 4605 | 4590 | 515 |
| 219 | 20241114 | 150700 | 782644785 | 4600 | 4600 | 4610 | 4595 | 1131 |
| 220 | 20241114 | 150600 | 777442165 | 4600 | 4600 | 4610 | 4600 | 807 |
| 221 | 20241114 | 150500 | 773726740 | 4610 | 4605 | 4610 | 4595 | 683 |
| 222 | 20241114 | 150400 | 770586165 | 4605 | 4605 | 4605 | 4600 | 670 |
| 223 | 20241114 | 150300 | 767502350 | 4605 | 4600 | 4605 | 4600 | 120 |
| 224 | 20241114 | 150200 | 766949755 | 4600 | 4610 | 4610 | 4600 | 1522 |
| 225 | 20241114 | 150100 | 759945275 | 4610 | 4610 | 4610 | 4610 | 647 |
| 226 | 20241114 | 150000 | 756962605 | 4610 | 4610 | 4610 | 4610 | 226 |
| 227 | 20241114 | 145900 | 755920745 | 4600 | 4605 | 4605 | 4600 | 965 |
| 228 | 20241114 | 145800 | 751478795 | 4605 | 4600 | 4605 | 4595 | 469 |
| 229 | 20241114 | 145700 | 749321945 | 4595 | 4600 | 4600 | 4590 | 456 |
| 230 | 20241114 | 145600 | 747228510 | 4605 | 4600 | 4605 | 4600 | 424 |
| 231 | 20241114 | 145500 | 745278085 | 4600 | 4590 | 4600 | 4590 | 160 |
| 232 | 20241114 | 145400 | 744542525 | 4590 | 4600 | 4600 | 4580 | 1096 |
| 233 | 20241114 | 145300 | 739510885 | 4600 | 4600 | 4600 | 4600 | 376 |
| 234 | 20241114 | 145200 | 737781285 | 4600 | 4600 | 4600 | 4600 | 285 |
| 235 | 20241114 | 145100 | 736470285 | 4585 | 4600 | 4600 | 4585 | 482 |
| 236 | 20241114 | 145000 | 734258340 | 4600 | 4600 | 4600 | 4595 | 722 |
| 237 | 20241114 | 144900 | 730939210 | 4590 | 4580 | 4590 | 4580 | 700 |
| 238 | 20241114 | 144800 | 727732745 | 4585 | 4595 | 4595 | 4585 | 928 |
| 239 | 20241114 | 144700 | 723471095 | 4595 | 4585 | 4595 | 4585 | 519 |
| 240 | 20241114 | 144600 | 721088900 | 4585 | 4585 | 4585 | 4585 | 114 |
| 241 | 20241114 | 144500 | 720566210 | 4580 | 4585 | 4595 | 4580 | 1089 |
| 242 | 20241114 | 144400 | 715572635 | 4585 | 4585 | 4585 | 4580 | 612 |
| 243 | 20241114 | 144300 | 712768065 | 4585 | 4580 | 4585 | 4565 | 658 |
| 244 | 20241114 | 144200 | 709757430 | 4580 | 4580 | 4580 | 4580 | 375 |
| 245 | 20241114 | 144100 | 708039930 | 4575 | 4595 | 4595 | 4575 | 976 |
| 246 | 20241114 | 144000 | 703566385 | 4580 | 4590 | 4595 | 4575 | 377 |
| 247 | 20241114 | 143900 | 701839430 | 4590 | 4590 | 4595 | 4590 | 471 |
| 248 | 20241114 | 143800 | 699677290 | 4585 | 4580 | 4590 | 4580 | 554 |
| 249 | 20241114 | 143700 | 697136300 | 4590 | 4585 | 4590 | 4580 | 505 |
| 250 | 20241114 | 143600 | 694821965 | 4580 | 4575 | 4580 | 4575 | 614 |
| 251 | 20241114 | 143500 | 692012360 | 4575 | 4565 | 4575 | 4565 | 305 |
| 252 | 20241114 | 143400 | 690618535 | 4565 | 4570 | 4575 | 4560 | 777 |
| 253 | 20241114 | 143300 | 687068195 | 4570 | 4570 | 4570 | 4570 | 238 |
| 254 | 20241114 | 143200 | 685980535 | 4565 | 4585 | 4585 | 4560 | 410 |
| 255 | 20241114 | 143100 | 684109455 | 4550 | 4585 | 4585 | 4550 | 558 |
| 256 | 20241114 | 143000 | 681563975 | 4550 | 4550 | 4550 | 4550 | 165 |
| 257 | 20241114 | 142900 | 680813225 | 4545 | 4545 | 4545 | 4540 | 694 |
| 258 | 20241114 | 142800 | 677660820 | 4550 | 4550 | 4550 | 4550 | 313 |
| 259 | 20241114 | 142700 | 676236670 | 4550 | 4550 | 4550 | 4550 | 192 |
| 260 | 20241114 | 142600 | 675363070 | 4540 | 4550 | 4550 | 4540 | 556 |
| 261 | 20241114 | 142500 | 672838175 | 4550 | 4550 | 4550 | 4540 | 772 |
| 262 | 20241114 | 142400 | 669330165 | 4560 | 4555 | 4575 | 4550 | 2903 |
| 263 | 20241114 | 142300 | 656094115 | 4560 | 4560 | 4560 | 4555 | 462 |
| 264 | 20241114 | 142200 | 653989235 | 4555 | 4555 | 4555 | 4555 | 119 |
| 265 | 20241114 | 142100 | 653447190 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20241114 | 142000 | 653447190 | 4555 | 4550 | 4555 | 4540 | 929 |
| 267 | 20241114 | 141900 | 649222590 | 4555 | 4555 | 4555 | 4555 | 6 |
| 268 | 20241114 | 141800 | 649195260 | 4555 | 4555 | 4555 | 4555 | 6 |
| 269 | 20241114 | 141700 | 649167930 | 4550 | 4550 | 4550 | 4540 | 544 |
| 270 | 20241114 | 141600 | 646696520 | 4540 | 4535 | 4540 | 4535 | 1215 |
| 271 | 20241114 | 141500 | 641186415 | 4535 | 4555 | 4555 | 4535 | 430 |
| 272 | 20241114 | 141400 | 639230680 | 4555 | 4555 | 4555 | 4555 | 359 |
| 273 | 20241114 | 141300 | 637595435 | 4560 | 4555 | 4560 | 4555 | 129 |
| 274 | 20241114 | 141200 | 637007815 | 4545 | 4545 | 4555 | 4545 | 398 |
| 275 | 20241114 | 141100 | 635198775 | 4555 | 4555 | 4560 | 4555 | 414 |
| 276 | 20241114 | 141000 | 633312980 | 4565 | 4565 | 4565 | 4565 | 9 |
| 277 | 20241114 | 140900 | 633271895 | 4565 | 4580 | 4580 | 4530 | 2697 |
| 278 | 20241114 | 140800 | 620980445 | 4580 | 4580 | 4585 | 4580 | 188 |
| 279 | 20241114 | 140700 | 620118490 | 4585 | 4575 | 4585 | 4575 | 14 |
| 280 | 20241114 | 140600 | 620054350 | 4570 | 4585 | 4590 | 4570 | 655 |
| 281 | 20241114 | 140500 | 617055540 | 4585 | 4580 | 4585 | 4580 | 53 |
| 282 | 20241114 | 140400 | 616812540 | 4585 | 4580 | 4585 | 4580 | 233 |
| 283 | 20241114 | 140300 | 615745350 | 4565 | 4585 | 4585 | 4565 | 371 |
| 284 | 20241114 | 140200 | 614048950 | 4585 | 4580 | 4585 | 4580 | 722 |
| 285 | 20241114 | 140100 | 610742140 | 4575 | 4575 | 4575 | 4565 | 332 |
| 286 | 20241114 | 140000 | 609225090 | 4575 | 4580 | 4580 | 4575 | 314 |
| 287 | 20241114 | 135900 | 607788225 | 4580 | 4575 | 4580 | 4575 | 159 |
| 288 | 20241114 | 135800 | 607060795 | 4575 | 4565 | 4575 | 4565 | 653 |
| 289 | 20241114 | 135700 | 604077690 | 4570 | 4565 | 4570 | 4565 | 168 |
| 290 | 20241114 | 135600 | 603310395 | 4565 | 4570 | 4570 | 4565 | 8 |
| 291 | 20241114 | 135500 | 603273850 | 4570 | 4575 | 4575 | 4560 | 406 |
| 292 | 20241114 | 135400 | 601421435 | 4570 | 4570 | 4570 | 4555 | 507 |
| 293 | 20241114 | 135300 | 599109315 | 4570 | 4565 | 4570 | 4565 | 548 |
| 294 | 20241114 | 135200 | 596607455 | 4560 | 4555 | 4560 | 4545 | 433 |
| 295 | 20241114 | 135100 | 594636550 | 4560 | 4560 | 4560 | 4560 | 6 |
| 296 | 20241114 | 135000 | 594609190 | 4560 | 4550 | 4560 | 4550 | 66 |
| 297 | 20241114 | 134900 | 594308300 | 4550 | 4560 | 4560 | 4550 | 372 |
| 298 | 20241114 | 134800 | 592615580 | 4560 | 4560 | 4560 | 4560 | 0 |
| 299 | 20241114 | 134700 | 592615580 | 4560 | 4560 | 4560 | 4560 | 283 |
| 300 | 20241114 | 134600 | 591325100 | 4550 | 4560 | 4560 | 4550 | 371 |
| 301 | 20241114 | 134500 | 589637040 | 4560 | 4555 | 4560 | 4555 | 304 |
| 302 | 20241114 | 134400 | 588252060 | 4555 | 4545 | 4555 | 4540 | 562 |
| 303 | 20241114 | 134300 | 585697925 | 4555 | 4555 | 4555 | 4555 | 271 |
| 304 | 20241114 | 134200 | 584463520 | 4540 | 4555 | 4555 | 4540 | 13 |
| 305 | 20241114 | 134100 | 584404350 | 4530 | 4530 | 4530 | 4530 | 370 |
| 306 | 20241114 | 134000 | 582728250 | 4545 | 4520 | 4545 | 4520 | 979 |
| 307 | 20241114 | 133900 | 578289785 | 4530 | 4525 | 4530 | 4520 | 201 |
| 308 | 20241114 | 133800 | 577380260 | 4525 | 4530 | 4545 | 4520 | 1125 |
| 309 | 20241114 | 133700 | 572287985 | 4525 | 4535 | 4540 | 4525 | 227 |
| 310 | 20241114 | 133600 | 571259905 | 4535 | 4535 | 4545 | 4535 | 235 |
| 311 | 20241114 | 133500 | 570193580 | 4530 | 4550 | 4550 | 4530 | 598 |
| 312 | 20241114 | 133400 | 567480380 | 4555 | 4550 | 4555 | 4550 | 51 |
| 313 | 20241114 | 133300 | 567248090 | 4555 | 4550 | 4555 | 4545 | 59 |
| 314 | 20241114 | 133200 | 566979400 | 4550 | 4540 | 4550 | 4540 | 635 |
| 315 | 20241114 | 133100 | 564093960 | 4555 | 4540 | 4555 | 4540 | 828 |
| 316 | 20241114 | 133000 | 560330760 | 4535 | 4510 | 4535 | 4510 | 1084 |
| 317 | 20241114 | 132900 | 555420360 | 4510 | 4515 | 4520 | 4510 | 884 |
| 318 | 20241114 | 132800 | 551427700 | 4515 | 4515 | 4530 | 4515 | 242 |
| 319 | 20241114 | 132700 | 550334855 | 4515 | 4520 | 4520 | 4515 | 840 |
| 320 | 20241114 | 132600 | 546540935 | 4515 | 4515 | 4515 | 4515 | 234 |
| 321 | 20241114 | 132500 | 545484425 | 4515 | 4520 | 4530 | 4515 | 292 |
| 322 | 20241114 | 132400 | 544164470 | 4520 | 4515 | 4530 | 4515 | 1936 |
| 323 | 20241114 | 132300 | 535403095 | 4515 | 4515 | 4515 | 4515 | 234 |
| 324 | 20241114 | 132200 | 534346585 | 4515 | 4520 | 4520 | 4515 | 219 |
| 325 | 20241114 | 132100 | 533357455 | 4520 | 4520 | 4525 | 4520 | 605 |
| 326 | 20241114 | 132000 | 530621005 | 4520 | 4515 | 4525 | 4515 | 916 |
| 327 | 20241114 | 131900 | 526480835 | 4515 | 4515 | 4525 | 4515 | 375 |
| 328 | 20241114 | 131800 | 524786170 | 4525 | 4510 | 4525 | 4510 | 935 |
| 329 | 20241114 | 131700 | 520566095 | 4510 | 4510 | 4525 | 4510 | 230 |
| 330 | 20241114 | 131600 | 519528590 | 4510 | 4510 | 4510 | 4510 | 241 |
| 331 | 20241114 | 131500 | 518441680 | 4515 | 4515 | 4515 | 4510 | 604 |
| 332 | 20241114 | 131400 | 515714900 | 4515 | 4510 | 4525 | 4510 | 772 |
| 333 | 20241114 | 131300 | 512226615 | 4510 | 4515 | 4520 | 4510 | 605 |
| 334 | 20241114 | 131200 | 509496060 | 4515 | 4515 | 4515 | 4515 | 234 |
| 335 | 20241114 | 131100 | 508439550 | 4515 | 4510 | 4520 | 4510 | 726 |
| 336 | 20241114 | 131000 | 505162570 | 4510 | 4515 | 4515 | 4510 | 635 |
| 337 | 20241114 | 130900 | 502298285 | 4515 | 4520 | 4520 | 4510 | 869 |
| 338 | 20241114 | 130800 | 498373700 | 4515 | 4515 | 4515 | 4510 | 484 |
| 339 | 20241114 | 130700 | 496188510 | 4515 | 4515 | 4520 | 4510 | 953 |
| 340 | 20241114 | 130600 | 491884035 | 4515 | 4525 | 4525 | 4515 | 210 |
| 341 | 20241114 | 130500 | 490935750 | 4525 | 4515 | 4530 | 4515 | 2292 |
| 342 | 20241114 | 130400 | 480577050 | 4515 | 4515 | 4530 | 4515 | 635 |
| 343 | 20241114 | 130300 | 477709880 | 4515 | 4515 | 4530 | 4515 | 229 |
| 344 | 20241114 | 130200 | 476675745 | 4515 | 4515 | 4520 | 4515 | 402 |
| 345 | 20241114 | 130100 | 474859810 | 4515 | 4520 | 4520 | 4515 | 590 |
| 346 | 20241114 | 130000 | 472193215 | 4530 | 4515 | 4530 | 4515 | 319 |
| 347 | 20241114 | 125900 | 470751235 | 4515 | 4515 | 4525 | 4515 | 600 |
| 348 | 20241114 | 125800 | 468042040 | 4520 | 4520 | 4520 | 4520 | 590 |
| 349 | 20241114 | 125700 | 465375240 | 4525 | 4515 | 4525 | 4515 | 486 |
| 350 | 20241114 | 125600 | 463177985 | 4515 | 4515 | 4520 | 4515 | 597 |
| 351 | 20241114 | 125500 | 460482505 | 4515 | 4515 | 4525 | 4515 | 1076 |
| 352 | 20241114 | 125400 | 455619210 | 4515 | 4515 | 4525 | 4515 | 250 |
| 353 | 20241114 | 125300 | 454490330 | 4515 | 4515 | 4520 | 4515 | 584 |
| 354 | 20241114 | 125200 | 451853535 | 4515 | 4515 | 4520 | 4515 | 430 |
| 355 | 20241114 | 125100 | 449911035 | 4515 | 4520 | 4525 | 4515 | 588 |
| 356 | 20241114 | 125000 | 447253385 | 4520 | 4520 | 4520 | 4520 | 590 |
| 357 | 20241114 | 124900 | 444586585 | 4520 | 4520 | 4525 | 4520 | 248 |
| 358 | 20241114 | 124800 | 443465555 | 4520 | 4520 | 4525 | 4520 | 591 |
| 359 | 20241114 | 124700 | 440794215 | 4520 | 4525 | 4525 | 4520 | 593 |
| 360 | 20241114 | 124600 | 438111870 | 4525 | 4525 | 4530 | 4525 | 251 |
| 361 | 20241114 | 124500 | 436976020 | 4525 | 4525 | 4530 | 4525 | 467 |
| 362 | 20241114 | 124400 | 434862505 | 4525 | 4520 | 4525 | 4520 | 1218 |
| 363 | 20241114 | 124300 | 429353780 | 4520 | 4520 | 4525 | 4520 | 1144 |
| 364 | 20241114 | 124200 | 424182850 | 4520 | 4520 | 4525 | 4520 | 623 |
| 365 | 20241114 | 124100 | 421366720 | 4520 | 4520 | 4525 | 4520 | 239 |
| 366 | 20241114 | 124000 | 420286415 | 4520 | 4525 | 4525 | 4520 | 588 |
| 367 | 20241114 | 123900 | 417628585 | 4520 | 4520 | 4520 | 4520 | 613 |
| 368 | 20241114 | 123800 | 414857825 | 4520 | 4520 | 4525 | 4520 | 249 |
| 369 | 20241114 | 123700 | 413732270 | 4520 | 4520 | 4525 | 4520 | 578 |
| 370 | 20241114 | 123600 | 411119685 | 4520 | 4520 | 4520 | 4520 | 955 |
| 371 | 20241114 | 123500 | 406803085 | 4520 | 4525 | 4525 | 4520 | 232 |
| 372 | 20241114 | 123400 | 405753770 | 4525 | 4525 | 4530 | 4525 | 225 |
| 373 | 20241114 | 123300 | 404735620 | 4525 | 4525 | 4530 | 4525 | 949 |
| 374 | 20241114 | 123200 | 400441365 | 4525 | 4530 | 4530 | 4525 | 220 |
| 375 | 20241114 | 123100 | 399445590 | 4530 | 4530 | 4535 | 4530 | 889 |
| 376 | 20241114 | 123000 | 395415145 | 4530 | 4530 | 4535 | 4530 | 771 |
| 377 | 20241114 | 122900 | 391921540 | 4535 | 4540 | 4540 | 4535 | 192 |
| 378 | 20241114 | 122800 | 391050770 | 4540 | 4540 | 4540 | 4535 | 375 |
| 379 | 20241114 | 122700 | 389350090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 380 | 20241114 | 122600 | 389350090 | 4540 | 4530 | 4540 | 4530 | 552 |
| 381 | 20241114 | 122500 | 386847550 | 4540 | 4535 | 4540 | 4535 | 422 |
| 382 | 20241114 | 122400 | 384933520 | 4540 | 4540 | 4540 | 4540 | 4 |
| 383 | 20241114 | 122300 | 384915360 | 4540 | 4545 | 4545 | 4540 | 20 |
| 384 | 20241114 | 122200 | 384824505 | 4530 | 4540 | 4540 | 4530 | 741 |
| 385 | 20241114 | 122100 | 381465805 | 4545 | 4545 | 4545 | 4545 | 110 |
| 386 | 20241114 | 122000 | 380965855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 387 | 20241114 | 121900 | 380965855 | 4535 | 4545 | 4550 | 4535 | 560 |
| 388 | 20241114 | 121800 | 378423790 | 4545 | 4550 | 4550 | 4545 | 364 |
| 389 | 20241114 | 121700 | 376769360 | 4550 | 4550 | 4550 | 4545 | 461 |
| 390 | 20241114 | 121600 | 374674060 | 4545 | 4550 | 4550 | 4545 | 567 |
| 391 | 20241114 | 121500 | 372097020 | 4550 | 4540 | 4550 | 4540 | 1999 |
| 392 | 20241114 | 121400 | 363012300 | 4530 | 4530 | 4530 | 4530 | 54 |
| 393 | 20241114 | 121300 | 362767680 | 4530 | 4545 | 4545 | 4530 | 325 |
| 394 | 20241114 | 121200 | 361295210 | 4525 | 4525 | 4525 | 4525 | 0 |
| 395 | 20241114 | 121100 | 361295210 | 4525 | 4540 | 4540 | 4525 | 724 |
| 396 | 20241114 | 121000 | 358017205 | 4545 | 4545 | 4545 | 4545 | 15 |
| 397 | 20241114 | 120900 | 357949030 | 4540 | 4540 | 4540 | 4540 | 284 |
| 398 | 20241114 | 120800 | 356659670 | 4535 | 4535 | 4535 | 4535 | 370 |
| 399 | 20241114 | 120700 | 354981720 | 4530 | 4535 | 4535 | 4530 | 2667 |
| 400 | 20241114 | 120600 | 342888640 | 4535 | 4535 | 4535 | 4535 | 0 |
| 401 | 20241114 | 120500 | 342888640 | 4535 | 4535 | 4535 | 4525 | 427 |
| 402 | 20241114 | 120400 | 340954535 | 4535 | 4530 | 4535 | 4530 | 363 |
| 403 | 20241114 | 120300 | 339310100 | 4525 | 4525 | 4525 | 4525 | 128 |
| 404 | 20241114 | 120200 | 338730900 | 4530 | 4535 | 4535 | 4530 | 375 |
| 405 | 20241114 | 120100 | 337032125 | 4535 | 4525 | 4535 | 4525 | 841 |
| 406 | 20241114 | 120000 | 333224830 | 4530 | 4530 | 4530 | 4525 | 621 |
| 407 | 20241114 | 115900 | 330413465 | 4525 | 4535 | 4535 | 4520 | 757 |
| 408 | 20241114 | 115800 | 326989110 | 4530 | 4525 | 4530 | 4525 | 2472 |
| 409 | 20241114 | 115700 | 315795655 | 4525 | 4515 | 4525 | 4515 | 409 |
| 410 | 20241114 | 115600 | 313948630 | 4515 | 4515 | 4525 | 4510 | 752 |
| 411 | 20241114 | 115500 | 310555160 | 4510 | 4520 | 4520 | 4510 | 1815 |
| 412 | 20241114 | 115400 | 302367375 | 4515 | 4515 | 4515 | 4510 | 1370 |
| 413 | 20241114 | 115300 | 296183675 | 4520 | 4520 | 4520 | 4520 | 476 |
| 414 | 20241114 | 115200 | 294032155 | 4515 | 4520 | 4520 | 4515 | 402 |
| 415 | 20241114 | 115100 | 292215870 | 4515 | 4520 | 4520 | 4515 | 242 |
| 416 | 20241114 | 115000 | 291122125 | 4520 | 4515 | 4520 | 4515 | 162 |
| 417 | 20241114 | 114900 | 290390455 | 4515 | 4520 | 4520 | 4515 | 311 |
| 418 | 20241114 | 114800 | 288986040 | 4520 | 4520 | 4520 | 4520 | 661 |
| 419 | 20241114 | 114700 | 285998320 | 4525 | 4525 | 4525 | 4525 | 15 |
| 420 | 20241114 | 114600 | 285930445 | 4525 | 4525 | 4525 | 4525 | 282 |
| 421 | 20241114 | 114500 | 284654395 | 4525 | 4530 | 4535 | 4525 | 718 |
| 422 | 20241114 | 114400 | 281403540 | 4535 | 4530 | 4535 | 4530 | 68 |
| 423 | 20241114 | 114300 | 281095425 | 4535 | 4530 | 4535 | 4530 | 588 |
| 424 | 20241114 | 114200 | 278431760 | 4535 | 4540 | 4540 | 4535 | 128 |
| 425 | 20241114 | 114100 | 277850790 | 4540 | 4540 | 4540 | 4540 | 15 |
| 426 | 20241114 | 114000 | 277782690 | 4540 | 4540 | 4540 | 4540 | 15 |
| 427 | 20241114 | 113900 | 277714590 | 4545 | 4545 | 4545 | 4545 | 10 |
| 428 | 20241114 | 113800 | 277669140 | 4535 | 4540 | 4540 | 4535 | 984 |
| 429 | 20241114 | 113700 | 273203545 | 4545 | 4550 | 4550 | 4540 | 377 |
| 430 | 20241114 | 113600 | 271491930 | 4545 | 4545 | 4545 | 4540 | 518 |
| 431 | 20241114 | 113500 | 269138315 | 4545 | 4550 | 4550 | 4545 | 933 |
| 432 | 20241114 | 113400 | 264897810 | 4550 | 4550 | 4550 | 4550 | 0 |
| 433 | 20241114 | 113300 | 264897810 | 4550 | 4550 | 4550 | 4550 | 15 |
| 434 | 20241114 | 113200 | 264829560 | 4550 | 4550 | 4550 | 4550 | 5 |
| 435 | 20241114 | 113100 | 264806810 | 4550 | 4555 | 4555 | 4550 | 15 |
| 436 | 20241114 | 113000 | 264738515 | 4545 | 4550 | 4550 | 4545 | 167 |
| 437 | 20241114 | 112900 | 263979475 | 4550 | 4550 | 4550 | 4550 | 35 |
| 438 | 20241114 | 112800 | 263820225 | 4555 | 4555 | 4555 | 4555 | 14 |
| 439 | 20241114 | 112700 | 263756455 | 4550 | 4555 | 4555 | 4550 | 354 |
| 440 | 20241114 | 112600 | 262145750 | 4555 | 4555 | 4555 | 4555 | 205 |
| 441 | 20241114 | 112500 | 261211975 | 4555 | 4550 | 4555 | 4550 | 567 |
| 442 | 20241114 | 112400 | 258631790 | 4550 | 4550 | 4550 | 4550 | 353 |
| 443 | 20241114 | 112300 | 257025640 | 4555 | 4555 | 4555 | 4550 | 635 |
| 444 | 20241114 | 112200 | 254133855 | 4555 | 4555 | 4555 | 4555 | 12 |
| 445 | 20241114 | 112100 | 254079195 | 4555 | 4555 | 4555 | 4555 | 0 |
| 446 | 20241114 | 112000 | 254079195 | 4555 | 4560 | 4560 | 4555 | 389 |
| 447 | 20241114 | 111900 | 252307290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 448 | 20241114 | 111800 | 252307290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 449 | 20241114 | 111700 | 252307290 | 4550 | 4550 | 4550 | 4550 | 167 |
| 450 | 20241114 | 111600 | 251547440 | 4560 | 4560 | 4560 | 4560 | 305 |
| 451 | 20241114 | 111500 | 250156640 | 4560 | 4560 | 4560 | 4560 | 0 |
| 452 | 20241114 | 111400 | 250156640 | 4560 | 4560 | 4560 | 4560 | 0 |
| 453 | 20241114 | 111300 | 250156640 | 4560 | 4560 | 4560 | 4560 | 637 |
| 454 | 20241114 | 111200 | 247251920 | 4560 | 4560 | 4560 | 4560 | 0 |
| 455 | 20241114 | 111100 | 247251920 | 4560 | 4560 | 4560 | 4560 | 300 |
| 456 | 20241114 | 111000 | 245883920 | 4550 | 4560 | 4560 | 4550 | 308 |
| 457 | 20241114 | 110900 | 244480940 | 4560 | 4565 | 4565 | 4560 | 1258 |
| 458 | 20241114 | 110800 | 238739935 | 4565 | 4565 | 4565 | 4565 | 128 |
| 459 | 20241114 | 110700 | 238155615 | 4565 | 4565 | 4565 | 4565 | 1165 |
| 460 | 20241114 | 110600 | 232837390 | 4565 | 4565 | 4565 | 4560 | 54 |
| 461 | 20241114 | 110500 | 232591130 | 4565 | 4570 | 4570 | 4560 | 982 |
| 462 | 20241114 | 110400 | 228109425 | 4575 | 4575 | 4575 | 4570 | 1406 |
| 463 | 20241114 | 110300 | 221677010 | 4580 | 4580 | 4580 | 4575 | 54 |
| 464 | 20241114 | 110200 | 221429940 | 4580 | 4575 | 4580 | 4575 | 357 |
| 465 | 20241114 | 110100 | 219796660 | 4575 | 4580 | 4580 | 4575 | 351 |
| 466 | 20241114 | 110000 | 218189090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 467 | 20241114 | 105900 | 218189090 | 4580 | 4580 | 4580 | 4580 | 0 |
| 468 | 20241114 | 105800 | 218189090 | 4580 | 4585 | 4585 | 4580 | 886 |
| 469 | 20241114 | 105700 | 214128775 | 4585 | 4585 | 4595 | 4585 | 1008 |
| 470 | 20241114 | 105600 | 209507075 | 4595 | 4590 | 4595 | 4585 | 42 |
| 471 | 20241114 | 105500 | 209314375 | 4595 | 4595 | 4595 | 4595 | 1059 |
| 472 | 20241114 | 105400 | 204448270 | 4595 | 4610 | 4610 | 4595 | 1161 |
| 473 | 20241114 | 105300 | 199102905 | 4610 | 4610 | 4610 | 4610 | 959 |
| 474 | 20241114 | 105200 | 194681915 | 4610 | 4610 | 4610 | 4610 | 1180 |
| 475 | 20241114 | 105100 | 189242115 | 4610 | 4605 | 4610 | 4600 | 1523 |
| 476 | 20241114 | 105000 | 182229130 | 4600 | 4600 | 4600 | 4600 | 817 |
| 477 | 20241114 | 104900 | 178470930 | 4595 | 4595 | 4595 | 4595 | 2 |
| 478 | 20241114 | 104800 | 178461740 | 4595 | 4595 | 4595 | 4595 | 0 |
| 479 | 20241114 | 104700 | 178461740 | 4595 | 4580 | 4595 | 4580 | 1574 |
| 480 | 20241114 | 104600 | 171247625 | 4585 | 4585 | 4585 | 4585 | 2 |
| 481 | 20241114 | 104500 | 171238455 | 4585 | 4585 | 4585 | 4585 | 53 |
| 482 | 20241114 | 104400 | 170995450 | 4580 | 4580 | 4580 | 4580 | 238 |
| 483 | 20241114 | 104300 | 169905410 | 4580 | 4580 | 4580 | 4580 | 501 |
| 484 | 20241114 | 104200 | 167610830 | 4580 | 4580 | 4580 | 4580 | 202 |
| 485 | 20241114 | 104100 | 166685670 | 4580 | 4580 | 4580 | 4580 | 397 |
| 486 | 20241114 | 104000 | 164867410 | 4580 | 4575 | 4580 | 4575 | 470 |
| 487 | 20241114 | 103900 | 162716575 | 4580 | 4580 | 4580 | 4580 | 10 |
| 488 | 20241114 | 103800 | 162670775 | 4585 | 4580 | 4585 | 4575 | 1982 |
| 489 | 20241114 | 103700 | 153594090 | 4575 | 4600 | 4600 | 4575 | 2520 |
| 490 | 20241114 | 103600 | 142027025 | 4605 | 4615 | 4615 | 4605 | 1554 |
| 491 | 20241114 | 103500 | 134870755 | 4605 | 4605 | 4605 | 4605 | 161 |
| 492 | 20241114 | 103400 | 134129350 | 4615 | 4615 | 4615 | 4615 | 3 |
| 493 | 20241114 | 103300 | 134115505 | 4615 | 4610 | 4615 | 4610 | 1052 |
| 494 | 20241114 | 103200 | 129265750 | 4620 | 4620 | 4620 | 4620 | 2 |
| 495 | 20241114 | 103100 | 129256510 | 4620 | 4620 | 4620 | 4620 | 18 |
| 496 | 20241114 | 103000 | 129173350 | 4610 | 4610 | 4610 | 4610 | 556 |
| 497 | 20241114 | 102900 | 126610190 | 4610 | 4620 | 4620 | 4610 | 52 |
| 498 | 20241114 | 102800 | 126370440 | 4625 | 4625 | 4625 | 4625 | 0 |
| 499 | 20241114 | 102700 | 126370440 | 4625 | 4625 | 4625 | 4625 | 20 |
| 500 | 20241114 | 102600 | 126277940 | 4625 | 4610 | 4625 | 4610 | 1969 |
| 501 | 20241114 | 102500 | 117189625 | 4610 | 4610 | 4610 | 4610 | 297 |
| 502 | 20241114 | 102400 | 115820455 | 4605 | 4605 | 4605 | 4605 | 0 |
| 503 | 20241114 | 102300 | 115820455 | 4605 | 4610 | 4610 | 4600 | 7097 |
| 504 | 20241114 | 102200 | 83127040 | 4610 | 4610 | 4610 | 4610 | 360 |
| 505 | 20241114 | 102100 | 81467440 | 4630 | 4630 | 4630 | 4630 | 21 |
| 506 | 20241114 | 102000 | 81370210 | 4630 | 4620 | 4630 | 4620 | 316 |
| 507 | 20241114 | 101900 | 79908610 | 4620 | 4610 | 4620 | 4610 | 171 |
| 508 | 20241114 | 101800 | 79119475 | 4610 | 4615 | 4615 | 4610 | 1923 |
| 509 | 20241114 | 101700 | 70248580 | 4615 | 4615 | 4615 | 4615 | 0 |
| 510 | 20241114 | 101600 | 70248580 | 4615 | 4585 | 4615 | 4585 | 2718 |
| 511 | 20241114 | 101500 | 57752660 | 4585 | 4580 | 4585 | 4580 | 420 |
| 512 | 20241114 | 101400 | 55827500 | 4570 | 4580 | 4580 | 4570 | 494 |
| 513 | 20241114 | 101300 | 53568510 | 4560 | 4560 | 4560 | 4560 | 0 |
| 514 | 20241114 | 101200 | 53568510 | 4560 | 4570 | 4570 | 4560 | 58 |
| 515 | 20241114 | 101100 | 53303790 | 4585 | 4580 | 4585 | 4575 | 2955 |
| 516 | 20241114 | 101000 | 39762390 | 4580 | 4580 | 4590 | 4580 | 1149 |
| 517 | 20241114 | 100900 | 34493070 | 4580 | 4570 | 4580 | 4570 | 549 |
| 518 | 20241114 | 100800 | 31983280 | 4560 | 4565 | 4570 | 4560 | 2179 |
| 519 | 20241114 | 100700 | 22045490 | 4565 | 4570 | 4570 | 4565 | 539 |
| 520 | 20241114 | 100600 | 19583070 | 4575 | 4575 | 4575 | 4575 | 441 |
| 521 | 20241114 | 100500 | 17565495 | 4570 | 4580 | 4580 | 4570 | 446 |
| 522 | 20241114 | 100400 | 15525500 | 4580 | 4575 | 4580 | 4575 | 240 |
| 523 | 20241114 | 100300 | 14427345 | 4575 | 4585 | 4585 | 4575 | 1200 |
| 524 | 20241114 | 100200 | 8926945 | 4580 | 4580 | 4580 | 4580 | 1230 |
| 525 | 20241114 | 100100 | 3293545 | 4575 | 4580 | 4580 | 4575 | 60 |
| 526 | 20241114 | 100000 | 3018990 | 4575 | 4575 | 4575 | 4575 | 643 |