35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 19751 |
| 3 | 20250311 | 184500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 4 | 20250311 | 184400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 5 | 20250311 | 184300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 6 | 20250311 | 184200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 7 | 20250311 | 184100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 8 | 20250311 | 184000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 9 | 20250311 | 183900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 10 | 20250311 | 183800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 11 | 20250311 | 183700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 12 | 20250311 | 183600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 13 | 20250311 | 183500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 14 | 20250311 | 183400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 15 | 20250311 | 183300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 16 | 20250311 | 183200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 17 | 20250311 | 183100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 18 | 20250311 | 183000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 19 | 20250311 | 182900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 20 | 20250311 | 182800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 21 | 20250311 | 182700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 22 | 20250311 | 182600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 23 | 20250311 | 182500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 24 | 20250311 | 182400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 25 | 20250311 | 182300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 26 | 20250311 | 182200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 27 | 20250311 | 182100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 28 | 20250311 | 182000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 29 | 20250311 | 181900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 30 | 20250311 | 181800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 31 | 20250311 | 181700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 32 | 20250311 | 181600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 19751 |
| 33 | 20250311 | 181500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 34 | 20250311 | 181400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 35 | 20250311 | 181300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 36 | 20250311 | 181200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 37 | 20250311 | 181100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 38 | 20250311 | 181000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 39 | 20250311 | 180900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 40 | 20250311 | 180800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 41 | 20250311 | 180700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 42 | 20250311 | 180600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 43 | 20250311 | 180500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 44 | 20250311 | 180400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 45 | 20250311 | 180300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 46 | 20250311 | 180200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 47 | 20250311 | 180100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 48 | 20250311 | 180000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 49 | 20250311 | 175900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 50 | 20250311 | 175800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 51 | 20250311 | 175700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 52 | 20250311 | 175600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 53 | 20250311 | 175500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 54 | 20250311 | 175400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 55 | 20250311 | 175300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 56 | 20250311 | 175200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 57 | 20250311 | 175100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 58 | 20250311 | 175000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 59 | 20250311 | 174900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 60 | 20250311 | 174800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 61 | 20250311 | 174700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 62 | 20250311 | 174600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 19751 |
| 63 | 20250311 | 174500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 64 | 20250311 | 174400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 65 | 20250311 | 174300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 66 | 20250311 | 174200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 67 | 20250311 | 174100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 68 | 20250311 | 174000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 69 | 20250311 | 173900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 70 | 20250311 | 173800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 71 | 20250311 | 173700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 72 | 20250311 | 173600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 73 | 20250311 | 173500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 74 | 20250311 | 173400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 75 | 20250311 | 173300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 76 | 20250311 | 173200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 77 | 20250311 | 173100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 78 | 20250311 | 173000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 79 | 20250311 | 172900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 80 | 20250311 | 172800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 81 | 20250311 | 172700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 82 | 20250311 | 172600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 83 | 20250311 | 172500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 84 | 20250311 | 172400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 85 | 20250311 | 172300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 86 | 20250311 | 172200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 87 | 20250311 | 172100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 88 | 20250311 | 172000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 89 | 20250311 | 171900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 90 | 20250311 | 171800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 91 | 20250311 | 171700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 92 | 20250311 | 171600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 19751 |
| 93 | 20250311 | 171500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 94 | 20250311 | 171400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 95 | 20250311 | 171300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 96 | 20250311 | 171200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 97 | 20250311 | 171100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 98 | 20250311 | 171000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 99 | 20250311 | 170900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 100 | 20250311 | 170800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 101 | 20250311 | 170700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 102 | 20250311 | 170600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 103 | 20250311 | 170500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 104 | 20250311 | 170400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 105 | 20250311 | 170300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 106 | 20250311 | 170200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 107 | 20250311 | 170100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 108 | 20250311 | 170000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 109 | 20250311 | 165900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 110 | 20250311 | 165800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 111 | 20250311 | 165700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 112 | 20250311 | 165600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 113 | 20250311 | 165500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 114 | 20250311 | 165400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 115 | 20250311 | 165300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 116 | 20250311 | 165200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 117 | 20250311 | 165100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 118 | 20250311 | 165000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 119 | 20250311 | 164900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 120 | 20250311 | 164800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 121 | 20250311 | 164700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 122 | 20250311 | 164600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 19751 |
| 123 | 20250311 | 164500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 124 | 20250311 | 164400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 125 | 20250311 | 164300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 126 | 20250311 | 164200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 127 | 20250311 | 164100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 128 | 20250311 | 164000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 129 | 20250311 | 163900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 130 | 20250311 | 163800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 131 | 20250311 | 163700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 132 | 20250311 | 163600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 133 | 20250311 | 163500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 134 | 20250311 | 163400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 135 | 20250311 | 163300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 136 | 20250311 | 163200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 137 | 20250311 | 163100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 138 | 20250311 | 163000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 139 | 20250311 | 162900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 140 | 20250311 | 162800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 141 | 20250311 | 162700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 142 | 20250311 | 162600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 143 | 20250311 | 162500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 144 | 20250311 | 162400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 145 | 20250311 | 162300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 146 | 20250311 | 162200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 147 | 20250311 | 162100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 148 | 20250311 | 162000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 149 | 20250311 | 161900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 150 | 20250311 | 161800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 151 | 20250311 | 161700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 152 | 20250311 | 161600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 19751 |
| 153 | 20250311 | 161500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 154 | 20250311 | 161400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 155 | 20250311 | 161300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 156 | 20250311 | 161200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 157 | 20250311 | 161100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 158 | 20250311 | 161000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 159 | 20250311 | 160900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 160 | 20250311 | 160800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 161 | 20250311 | 160700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 162 | 20250311 | 160600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 163 | 20250311 | 160500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 164 | 20250311 | 160400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 165 | 20250311 | 160300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 166 | 20250311 | 160200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 167 | 20250311 | 160100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 168 | 20250311 | 160000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 169 | 20250311 | 155900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 170 | 20250311 | 155800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 171 | 20250311 | 155700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 172 | 20250311 | 155600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 173 | 20250311 | 155500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 174 | 20250311 | 155400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 175 | 20250311 | 155300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 176 | 20250311 | 155200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 177 | 20250311 | 155100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 178 | 20250311 | 155000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 179 | 20250311 | 154900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 180 | 20250311 | 154800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 181 | 20250311 | 154700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 182 | 20250311 | 154600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 19751 |
| 183 | 20250311 | 154500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 184 | 20250311 | 154400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 185 | 20250311 | 154300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 186 | 20250311 | 154200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 187 | 20250311 | 154100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 188 | 20250311 | 154000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 189 | 20250311 | 153900 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 190 | 20250311 | 153800 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 191 | 20250311 | 153700 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 192 | 20250311 | 153600 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 193 | 20250311 | 153500 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 194 | 20250311 | 153400 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 195 | 20250311 | 153300 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 196 | 20250311 | 153200 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 197 | 20250311 | 153100 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 198 | 20250311 | 153000 | 183643259750 | 296500 | 296500 | 296500 | 296500 | 19751 |
| 199 | 20250311 | 152900 | 177787088250 | 297000 | 297000 | 297000 | 297000 | 0 |
| 200 | 20250311 | 152800 | 177787088250 | 297000 | 297000 | 297000 | 297000 | 0 |
| 201 | 20250311 | 152700 | 177787088250 | 297000 | 297000 | 297000 | 297000 | 0 |
| 202 | 20250311 | 152600 | 177787088250 | 297000 | 297000 | 297000 | 297000 | 0 |
| 203 | 20250311 | 152500 | 177787088250 | 297000 | 297000 | 297000 | 297000 | 0 |
| 204 | 20250311 | 152400 | 177787088250 | 297000 | 297000 | 297000 | 297000 | 0 |
| 205 | 20250311 | 152300 | 177787088250 | 297000 | 297000 | 297000 | 297000 | 0 |
| 206 | 20250311 | 152200 | 177787088250 | 297000 | 297000 | 297000 | 297000 | 0 |
| 207 | 20250311 | 152100 | 177787088250 | 297000 | 297000 | 297000 | 297000 | 0 |
| 208 | 20250311 | 152000 | 177787088250 | 297000 | 297000 | 297000 | 297000 | 0 |
| 209 | 20250311 | 151900 | 177787088250 | 297000 | 297000 | 297500 | 296500 | 5291 |
| 210 | 20250311 | 151800 | 176216421750 | 297000 | 297000 | 297000 | 296500 | 2035 |
| 211 | 20250311 | 151700 | 175612893500 | 296500 | 296500 | 297000 | 296500 | 1100 |
| 212 | 20250311 | 151600 | 175286668250 | 296500 | 296500 | 297000 | 296500 | 2562 |
| 213 | 20250311 | 151500 | 174526529250 | 296500 | 296750 | 297000 | 296500 | 1423 |
| 214 | 20250311 | 151400 | 174104587000 | 296500 | 297000 | 297000 | 296500 | 1716 |
| 215 | 20250311 | 151300 | 173595763250 | 296500 | 297000 | 297000 | 296500 | 814 |
| 216 | 20250311 | 151200 | 173354378750 | 296500 | 296500 | 297000 | 296500 | 780 |
| 217 | 20250311 | 151100 | 173123048500 | 296500 | 296500 | 297000 | 296500 | 1966 |
| 218 | 20250311 | 151000 | 172540033000 | 297000 | 297000 | 297000 | 296500 | 1431 |
| 219 | 20250311 | 150900 | 172115662000 | 297000 | 296500 | 297000 | 296500 | 2971 |
| 220 | 20250311 | 150800 | 171234726250 | 296500 | 297000 | 297000 | 296500 | 1760 |
| 221 | 20250311 | 150700 | 170712707750 | 296500 | 297000 | 297000 | 296500 | 1217 |
| 222 | 20250311 | 150600 | 170351667750 | 297000 | 296500 | 297000 | 296500 | 1133 |
| 223 | 20250311 | 150500 | 170015670000 | 297000 | 296500 | 297000 | 296500 | 971 |
| 224 | 20250311 | 150400 | 169727728500 | 296500 | 297000 | 297000 | 296500 | 1094 |
| 225 | 20250311 | 150300 | 169403116750 | 297000 | 297000 | 297500 | 296500 | 4556 |
| 226 | 20250311 | 150200 | 168050413750 | 297000 | 297000 | 297500 | 297000 | 1223 |
| 227 | 20250311 | 150100 | 167687132000 | 297000 | 297500 | 297500 | 297000 | 939 |
| 228 | 20250311 | 150000 | 167408158750 | 297000 | 297500 | 298000 | 297000 | 3989 |
| 229 | 20250311 | 145900 | 166221569000 | 298000 | 297750 | 298000 | 297500 | 1516 |
| 230 | 20250311 | 145800 | 165770401750 | 298000 | 298000 | 298000 | 297500 | 379 |
| 231 | 20250311 | 145700 | 165657519500 | 298000 | 297500 | 298000 | 297500 | 192 |
| 232 | 20250311 | 145600 | 165600338000 | 297500 | 297500 | 298000 | 297500 | 200 |
| 233 | 20250311 | 145500 | 165540753000 | 298000 | 298000 | 298000 | 297500 | 553 |
| 234 | 20250311 | 145400 | 165376045000 | 297500 | 297500 | 298000 | 297500 | 566 |
| 235 | 20250311 | 145300 | 165207469500 | 298000 | 298000 | 298000 | 297500 | 173 |
| 236 | 20250311 | 145200 | 165155957250 | 298000 | 297500 | 298000 | 297500 | 314 |
| 237 | 20250311 | 145100 | 165062416000 | 298000 | 298000 | 298000 | 297500 | 206 |
| 238 | 20250311 | 145000 | 165001064000 | 297500 | 297500 | 298000 | 297500 | 341 |
| 239 | 20250311 | 144900 | 164899512000 | 297500 | 298000 | 298500 | 297500 | 1803 |
| 240 | 20250311 | 144800 | 164362326500 | 298000 | 298250 | 298500 | 298000 | 653 |
| 241 | 20250311 | 144700 | 164167682750 | 298000 | 298000 | 298500 | 298000 | 670 |
| 242 | 20250311 | 144600 | 163967960750 | 298500 | 298000 | 298500 | 297500 | 2576 |
| 243 | 20250311 | 144500 | 163200145750 | 298000 | 298000 | 298000 | 297500 | 211 |
| 244 | 20250311 | 144400 | 163137322750 | 297500 | 297500 | 298000 | 297500 | 1166 |
| 245 | 20250311 | 144300 | 162789959250 | 297500 | 298000 | 298000 | 297500 | 2278 |
| 246 | 20250311 | 144200 | 162111543750 | 297500 | 298000 | 298000 | 297500 | 345 |
| 247 | 20250311 | 144100 | 162008878750 | 298000 | 297500 | 298000 | 297500 | 218 |
| 248 | 20250311 | 144000 | 161943945750 | 297500 | 298000 | 298250 | 297500 | 4043 |
| 249 | 20250311 | 143900 | 160739478250 | 298000 | 298250 | 298500 | 298000 | 604 |
| 250 | 20250311 | 143800 | 160559459500 | 298500 | 298000 | 298500 | 298000 | 314 |
| 251 | 20250311 | 143700 | 160465811750 | 298500 | 298500 | 298500 | 298000 | 159 |
| 252 | 20250311 | 143600 | 160418382750 | 298000 | 298000 | 298500 | 298000 | 228 |
| 253 | 20250311 | 143500 | 160350380750 | 298000 | 298000 | 298500 | 298000 | 428 |
| 254 | 20250311 | 143400 | 160222777250 | 298500 | 298500 | 298500 | 298000 | 109 |
| 255 | 20250311 | 143300 | 160190269000 | 298500 | 298000 | 298500 | 298000 | 323 |
| 256 | 20250311 | 143200 | 160093943000 | 298500 | 298500 | 298500 | 298000 | 532 |
| 257 | 20250311 | 143100 | 159935335000 | 298500 | 298500 | 298500 | 298000 | 458 |
| 258 | 20250311 | 143000 | 159798735000 | 298500 | 297500 | 298500 | 297500 | 3099 |
| 259 | 20250311 | 142900 | 158874790500 | 298000 | 298000 | 298000 | 297500 | 427 |
| 260 | 20250311 | 142800 | 158747657500 | 298000 | 298000 | 298000 | 297500 | 258 |
| 261 | 20250311 | 142700 | 158670810000 | 298000 | 298000 | 298000 | 297500 | 482 |
| 262 | 20250311 | 142600 | 158527317500 | 298000 | 297500 | 298000 | 297500 | 557 |
| 263 | 20250311 | 142500 | 158361473000 | 297500 | 297750 | 298000 | 297500 | 133 |
| 264 | 20250311 | 142400 | 158321875250 | 297750 | 298000 | 298000 | 297500 | 157 |
| 265 | 20250311 | 142300 | 158275099000 | 298000 | 297500 | 298000 | 297500 | 253 |
| 266 | 20250311 | 142200 | 158199763000 | 298000 | 297500 | 298000 | 297500 | 187 |
| 267 | 20250311 | 142100 | 158144080000 | 298000 | 298000 | 298000 | 297500 | 139 |
| 268 | 20250311 | 142000 | 158102677000 | 297500 | 297500 | 298000 | 297500 | 373 |
| 269 | 20250311 | 141900 | 157991683000 | 298000 | 298000 | 298000 | 297500 | 386 |
| 270 | 20250311 | 141800 | 157876742000 | 298000 | 297500 | 298000 | 297000 | 2457 |
| 271 | 20250311 | 141700 | 157145794500 | 297000 | 297000 | 297500 | 297000 | 382 |
| 272 | 20250311 | 141600 | 157032234750 | 297000 | 297500 | 297500 | 297000 | 309 |
| 273 | 20250311 | 141500 | 156940378750 | 297000 | 297500 | 297500 | 297000 | 816 |
| 274 | 20250311 | 141400 | 156697674250 | 297500 | 297000 | 297500 | 297000 | 425 |
| 275 | 20250311 | 141300 | 156571317250 | 297500 | 297500 | 297500 | 297000 | 593 |
| 276 | 20250311 | 141200 | 156395061250 | 297000 | 297000 | 297500 | 297000 | 810 |
| 277 | 20250311 | 141100 | 156154440000 | 297500 | 297000 | 297500 | 297000 | 357 |
| 278 | 20250311 | 141000 | 156048349000 | 297500 | 297000 | 297500 | 297000 | 892 |
| 279 | 20250311 | 140900 | 155783242750 | 297000 | 297500 | 297500 | 297000 | 284 |
| 280 | 20250311 | 140800 | 155698838500 | 297000 | 298000 | 298000 | 297000 | 8167 |
| 281 | 20250311 | 140700 | 153269077500 | 297500 | 298000 | 298000 | 297500 | 193 |
| 282 | 20250311 | 140600 | 153211587500 | 298000 | 297750 | 298000 | 297750 | 360 |
| 283 | 20250311 | 140500 | 153104320000 | 298000 | 297500 | 298000 | 297500 | 265 |
| 284 | 20250311 | 140400 | 153025396250 | 297500 | 298000 | 298000 | 297500 | 275 |
| 285 | 20250311 | 140300 | 152943460250 | 298000 | 297750 | 298000 | 297500 | 429 |
| 286 | 20250311 | 140200 | 152815635750 | 298000 | 297500 | 298000 | 297500 | 311 |
| 287 | 20250311 | 140100 | 152723074750 | 298000 | 297750 | 298000 | 297500 | 620 |
| 288 | 20250311 | 140000 | 152538350250 | 298000 | 297500 | 298000 | 297500 | 157 |
| 289 | 20250311 | 135900 | 152491569750 | 298000 | 298000 | 298500 | 297500 | 3229 |
| 290 | 20250311 | 135800 | 151529288750 | 298000 | 298000 | 298000 | 297500 | 269 |
| 291 | 20250311 | 135700 | 151449170250 | 297750 | 297750 | 298000 | 297750 | 313 |
| 292 | 20250311 | 135600 | 151355911000 | 297750 | 297500 | 298000 | 297500 | 656 |
| 293 | 20250311 | 135500 | 151160627500 | 298000 | 298500 | 298500 | 297500 | 795 |
| 294 | 20250311 | 135400 | 150923723500 | 298500 | 298000 | 298500 | 298000 | 1107 |
| 295 | 20250311 | 135300 | 150593749000 | 298500 | 298500 | 298500 | 298000 | 286 |
| 296 | 20250311 | 135200 | 150508434000 | 298500 | 298000 | 298500 | 298000 | 492 |
| 297 | 20250311 | 135100 | 150361768250 | 298500 | 298000 | 298500 | 298000 | 140 |
| 298 | 20250311 | 135000 | 150319985500 | 298500 | 298500 | 298500 | 298000 | 257 |
| 299 | 20250311 | 134900 | 150243307000 | 298500 | 298500 | 298500 | 298000 | 169 |
| 300 | 20250311 | 134800 | 150192876250 | 298500 | 298500 | 298500 | 298000 | 213 |
| 301 | 20250311 | 134700 | 150129318250 | 298500 | 298500 | 298500 | 298000 | 144 |
| 302 | 20250311 | 134600 | 150086351250 | 298500 | 298000 | 298500 | 297500 | 1170 |
| 303 | 20250311 | 134500 | 149737683750 | 298000 | 298000 | 298500 | 297500 | 904 |
| 304 | 20250311 | 134400 | 149468301750 | 298250 | 298000 | 298500 | 298000 | 122 |
| 305 | 20250311 | 134300 | 149431909500 | 298000 | 298000 | 298500 | 298000 | 1294 |
| 306 | 20250311 | 134200 | 149046239250 | 298500 | 298500 | 298500 | 298000 | 333 |
| 307 | 20250311 | 134100 | 148946903000 | 298500 | 298000 | 298500 | 298000 | 427 |
| 308 | 20250311 | 134000 | 148819503750 | 298500 | 298500 | 298500 | 298000 | 189 |
| 309 | 20250311 | 133900 | 148763088750 | 298500 | 298500 | 298500 | 298000 | 391 |
| 310 | 20250311 | 133800 | 148646514500 | 298500 | 298500 | 298500 | 298000 | 298 |
| 311 | 20250311 | 133700 | 148557642500 | 298500 | 298500 | 298500 | 298000 | 3147 |
| 312 | 20250311 | 133600 | 147619725750 | 298000 | 298500 | 298500 | 298000 | 683 |
| 313 | 20250311 | 133500 | 147416164250 | 298250 | 298500 | 299000 | 298000 | 420 |
| 314 | 20250311 | 133400 | 147290781500 | 298500 | 298500 | 299000 | 298250 | 615 |
| 315 | 20250311 | 133300 | 147107166750 | 298500 | 298500 | 299000 | 298000 | 1773 |
| 316 | 20250311 | 133200 | 146577966250 | 298500 | 298500 | 298500 | 298000 | 234 |
| 317 | 20250311 | 133100 | 146508126500 | 298500 | 298500 | 298500 | 298000 | 428 |
| 318 | 20250311 | 133000 | 146380506000 | 298500 | 298500 | 298500 | 298000 | 220 |
| 319 | 20250311 | 132900 | 146314843500 | 298500 | 298500 | 298500 | 298000 | 467 |
| 320 | 20250311 | 132800 | 146175559500 | 298000 | 298500 | 298500 | 298000 | 408 |
| 321 | 20250311 | 132700 | 146053872500 | 298000 | 298500 | 299000 | 298000 | 357 |
| 322 | 20250311 | 132600 | 145947338250 | 298500 | 298500 | 299000 | 298500 | 443 |
| 323 | 20250311 | 132500 | 145815086500 | 299000 | 298500 | 299000 | 298000 | 212 |
| 324 | 20250311 | 132400 | 145751808500 | 298500 | 298500 | 299000 | 298000 | 528 |
| 325 | 20250311 | 132300 | 145594202500 | 298500 | 298250 | 298500 | 298000 | 301 |
| 326 | 20250311 | 132200 | 145504442500 | 298000 | 298500 | 298750 | 298000 | 714 |
| 327 | 20250311 | 132100 | 145291370000 | 298500 | 298500 | 299000 | 298500 | 226 |
| 328 | 20250311 | 132000 | 145223861000 | 298500 | 298000 | 299000 | 298000 | 190 |
| 329 | 20250311 | 131900 | 145167134500 | 298000 | 299000 | 299000 | 298000 | 431 |
| 330 | 20250311 | 131800 | 145038442500 | 299000 | 298500 | 299000 | 298000 | 949 |
| 331 | 20250311 | 131700 | 144755167250 | 298500 | 298000 | 299000 | 298000 | 668 |
| 332 | 20250311 | 131600 | 144555751500 | 298500 | 299000 | 299000 | 298000 | 264 |
| 333 | 20250311 | 131500 | 144477001500 | 298500 | 298000 | 299000 | 298000 | 1312 |
| 334 | 20250311 | 131400 | 144085390000 | 298500 | 298000 | 298500 | 298000 | 180 |
| 335 | 20250311 | 131300 | 144031675500 | 298500 | 298500 | 298500 | 298000 | 164 |
| 336 | 20250311 | 131200 | 143982738000 | 298000 | 298000 | 298500 | 297500 | 2445 |
| 337 | 20250311 | 131100 | 143253519000 | 298000 | 298000 | 298000 | 297500 | 497 |
| 338 | 20250311 | 131000 | 143105468250 | 297750 | 297750 | 298000 | 297750 | 592 |
| 339 | 20250311 | 130900 | 142929060000 | 298000 | 297500 | 298000 | 297500 | 455 |
| 340 | 20250311 | 130800 | 142793480500 | 298000 | 297500 | 298000 | 297500 | 235 |
| 341 | 20250311 | 130700 | 142723474250 | 297500 | 298000 | 298000 | 297500 | 219 |
| 342 | 20250311 | 130600 | 142658252500 | 298000 | 298000 | 298000 | 297500 | 342 |
| 343 | 20250311 | 130500 | 142556434000 | 298000 | 298000 | 298000 | 297500 | 516 |
| 344 | 20250311 | 130400 | 142402788500 | 298000 | 298000 | 298000 | 297500 | 577 |
| 345 | 20250311 | 130300 | 142231024500 | 297500 | 298500 | 298500 | 297500 | 1642 |
| 346 | 20250311 | 130200 | 141741850250 | 298500 | 298500 | 298500 | 298000 | 275 |
| 347 | 20250311 | 130100 | 141659845250 | 298000 | 299000 | 299000 | 298000 | 2229 |
| 348 | 20250311 | 130000 | 140994881250 | 299000 | 298500 | 299000 | 298500 | 252 |
| 349 | 20250311 | 125900 | 140919562250 | 299000 | 298500 | 299000 | 298500 | 319 |
| 350 | 20250311 | 125800 | 140824240000 | 299000 | 298500 | 299000 | 298000 | 3163 |
| 351 | 20250311 | 125700 | 139879701000 | 298500 | 298500 | 298500 | 298000 | 142 |
| 352 | 20250311 | 125600 | 139837319500 | 298500 | 298500 | 298500 | 298000 | 315 |
| 353 | 20250311 | 125500 | 139743315500 | 298000 | 298250 | 298500 | 298000 | 138 |
| 354 | 20250311 | 125400 | 139702130500 | 298500 | 298500 | 298500 | 298000 | 199 |
| 355 | 20250311 | 125300 | 139642732500 | 298500 | 298000 | 298500 | 298000 | 197 |
| 356 | 20250311 | 125200 | 139583930250 | 298500 | 298500 | 298500 | 298000 | 1034 |
| 357 | 20250311 | 125100 | 139275285250 | 298500 | 298500 | 298500 | 298000 | 257 |
| 358 | 20250311 | 125000 | 139198583250 | 298000 | 298250 | 298500 | 298000 | 237 |
| 359 | 20250311 | 124900 | 139127864250 | 298500 | 298500 | 298500 | 298000 | 315 |
| 360 | 20250311 | 124800 | 139033843000 | 298500 | 298500 | 298500 | 298000 | 369 |
| 361 | 20250311 | 124700 | 138923729500 | 298500 | 298000 | 298500 | 298000 | 335 |
| 362 | 20250311 | 124600 | 138823738500 | 298500 | 298500 | 298500 | 298000 | 639 |
| 363 | 20250311 | 124500 | 138633011500 | 298500 | 298500 | 298750 | 298000 | 405 |
| 364 | 20250311 | 124400 | 138512233000 | 298750 | 298500 | 299000 | 298500 | 909 |
| 365 | 20250311 | 124300 | 138240776500 | 299000 | 298000 | 299000 | 297500 | 3391 |
| 366 | 20250311 | 124200 | 137229549500 | 298000 | 298500 | 298500 | 297500 | 964 |
| 367 | 20250311 | 124100 | 136942277000 | 298000 | 298500 | 298500 | 298000 | 961 |
| 368 | 20250311 | 124000 | 136655826500 | 298500 | 298500 | 298500 | 298000 | 853 |
| 369 | 20250311 | 123900 | 136401576000 | 298500 | 298500 | 298500 | 298000 | 159 |
| 370 | 20250311 | 123800 | 136354127000 | 298500 | 298500 | 299000 | 298000 | 1467 |
| 371 | 20250311 | 123700 | 135916428250 | 298750 | 298500 | 299000 | 298500 | 194 |
| 372 | 20250311 | 123600 | 135858452500 | 299000 | 298500 | 299000 | 298250 | 2705 |
| 373 | 20250311 | 123500 | 135050409000 | 298500 | 298500 | 298500 | 298250 | 198 |
| 374 | 20250311 | 123400 | 134991311750 | 298500 | 298500 | 298500 | 298250 | 182 |
| 375 | 20250311 | 123300 | 134936996500 | 298500 | 298500 | 298500 | 298250 | 343 |
| 376 | 20250311 | 123200 | 134834622250 | 298500 | 298500 | 298500 | 298000 | 194 |
| 377 | 20250311 | 123100 | 134776720750 | 298500 | 298500 | 298500 | 298000 | 711 |
| 378 | 20250311 | 123000 | 134564576000 | 298000 | 298000 | 298500 | 297500 | 4818 |
| 379 | 20250311 | 122900 | 133128336250 | 298000 | 297750 | 298000 | 297500 | 249 |
| 380 | 20250311 | 122800 | 133054190500 | 297750 | 297500 | 298000 | 297500 | 434 |
| 381 | 20250311 | 122700 | 132925029250 | 297500 | 298000 | 298000 | 297500 | 391 |
| 382 | 20250311 | 122600 | 132808682250 | 298000 | 298000 | 298000 | 297500 | 917 |
| 383 | 20250311 | 122500 | 132535824000 | 297500 | 298000 | 298000 | 297500 | 284 |
| 384 | 20250311 | 122400 | 132451299000 | 298000 | 298000 | 298000 | 297500 | 358 |
| 385 | 20250311 | 122300 | 132344691000 | 297500 | 298000 | 298000 | 297500 | 463 |
| 386 | 20250311 | 122200 | 132206898500 | 298000 | 298000 | 298500 | 297500 | 1373 |
| 387 | 20250311 | 122100 | 131797741500 | 298000 | 298000 | 298500 | 298000 | 365 |
| 388 | 20250311 | 122000 | 131688938000 | 298000 | 298500 | 298500 | 298000 | 1424 |
| 389 | 20250311 | 121900 | 131264474750 | 298500 | 298500 | 298500 | 298000 | 729 |
| 390 | 20250311 | 121800 | 131047210250 | 298500 | 298000 | 298500 | 298000 | 208 |
| 391 | 20250311 | 121700 | 130985144250 | 298000 | 298000 | 298500 | 298000 | 164 |
| 392 | 20250311 | 121600 | 130936248250 | 298500 | 298500 | 298500 | 298000 | 270 |
| 393 | 20250311 | 121500 | 130855752250 | 298500 | 298000 | 298500 | 298000 | 1679 |
| 394 | 20250311 | 121400 | 130355389250 | 298000 | 298000 | 298500 | 298000 | 367 |
| 395 | 20250311 | 121300 | 130245982750 | 298000 | 298750 | 299000 | 298000 | 1398 |
| 396 | 20250311 | 121200 | 129828662000 | 298500 | 298750 | 298750 | 298500 | 1011 |
| 397 | 20250311 | 121100 | 129526862500 | 298750 | 299000 | 299000 | 298500 | 59 |
| 398 | 20250311 | 121000 | 129509234250 | 299000 | 298750 | 299000 | 298500 | 568 |
| 399 | 20250311 | 120900 | 129339497750 | 298750 | 298750 | 299000 | 298750 | 185 |
| 400 | 20250311 | 120800 | 129284205750 | 299000 | 299000 | 299000 | 298500 | 259 |
| 401 | 20250311 | 120700 | 129206791750 | 299000 | 299500 | 299500 | 298500 | 2311 |
| 402 | 20250311 | 120600 | 128515915750 | 299000 | 298750 | 299500 | 298500 | 2595 |
| 403 | 20250311 | 120500 | 127739542750 | 298750 | 298750 | 299000 | 298750 | 148 |
| 404 | 20250311 | 120400 | 127695300000 | 299000 | 299000 | 299000 | 298500 | 389 |
| 405 | 20250311 | 120300 | 127579014000 | 299000 | 298500 | 299000 | 298500 | 189 |
| 406 | 20250311 | 120200 | 127522526500 | 299000 | 298500 | 299000 | 298500 | 391 |
| 407 | 20250311 | 120100 | 127405724000 | 299000 | 299000 | 299000 | 298500 | 1549 |
| 408 | 20250311 | 120000 | 126942638000 | 299000 | 299500 | 299500 | 299000 | 153 |
| 409 | 20250311 | 115900 | 126896848500 | 299500 | 299500 | 299500 | 299000 | 548 |
| 410 | 20250311 | 115800 | 126732917500 | 299000 | 299500 | 299500 | 299000 | 261 |
| 411 | 20250311 | 115700 | 126654839000 | 299000 | 299500 | 299500 | 299000 | 293 |
| 412 | 20250311 | 115600 | 126567182500 | 299500 | 299000 | 299500 | 299000 | 284 |
| 413 | 20250311 | 115500 | 126482213000 | 299500 | 299500 | 299500 | 299000 | 316 |
| 414 | 20250311 | 115400 | 126387607500 | 299500 | 299000 | 299500 | 299000 | 355 |
| 415 | 20250311 | 115300 | 126281400000 | 299000 | 299500 | 299500 | 299000 | 324 |
| 416 | 20250311 | 115200 | 126184369000 | 299500 | 299000 | 299500 | 298500 | 2306 |
| 417 | 20250311 | 115100 | 125494792000 | 298500 | 299000 | 299000 | 298500 | 148 |
| 418 | 20250311 | 115000 | 125450568000 | 299000 | 299000 | 299000 | 298500 | 215 |
| 419 | 20250311 | 114900 | 125386314750 | 299000 | 299000 | 299000 | 298500 | 539 |
| 420 | 20250311 | 114800 | 125225367750 | 298500 | 299000 | 299000 | 298500 | 278 |
| 421 | 20250311 | 114700 | 125142318750 | 299000 | 298500 | 299000 | 298500 | 756 |
| 422 | 20250311 | 114600 | 124916333250 | 298500 | 299000 | 299000 | 298500 | 407 |
| 423 | 20250311 | 114500 | 124794801750 | 299000 | 298500 | 299000 | 298500 | 397 |
| 424 | 20250311 | 114400 | 124676249250 | 298500 | 299000 | 299000 | 298500 | 276 |
| 425 | 20250311 | 114300 | 124593769750 | 298500 | 299000 | 299000 | 298500 | 232 |
| 426 | 20250311 | 114200 | 124524442250 | 298500 | 299000 | 299000 | 298500 | 1469 |
| 427 | 20250311 | 114100 | 124085320750 | 299000 | 299000 | 299500 | 299000 | 190 |
| 428 | 20250311 | 114000 | 124028463250 | 299500 | 299000 | 299500 | 299000 | 148 |
| 429 | 20250311 | 113900 | 123984163250 | 299000 | 299500 | 299500 | 299000 | 2293 |
| 430 | 20250311 | 113800 | 123297935250 | 299000 | 299000 | 299500 | 298500 | 3004 |
| 431 | 20250311 | 113700 | 122399201500 | 299000 | 299000 | 299000 | 298500 | 203 |
| 432 | 20250311 | 113600 | 122338532250 | 298750 | 299000 | 299000 | 298500 | 154 |
| 433 | 20250311 | 113500 | 122292508000 | 299000 | 298500 | 299000 | 298500 | 328 |
| 434 | 20250311 | 113400 | 122194479000 | 298500 | 299000 | 299000 | 298500 | 299 |
| 435 | 20250311 | 113300 | 122105119500 | 299000 | 298750 | 299000 | 298500 | 389 |
| 436 | 20250311 | 113200 | 121988922750 | 298500 | 299500 | 299500 | 298500 | 1722 |
| 437 | 20250311 | 113100 | 121473994000 | 299000 | 299500 | 299500 | 299000 | 193 |
| 438 | 20250311 | 113000 | 121416223000 | 299500 | 299500 | 299500 | 299000 | 222 |
| 439 | 20250311 | 112900 | 121349790000 | 299000 | 299500 | 299500 | 299000 | 557 |
| 440 | 20250311 | 112800 | 121183182250 | 299500 | 299500 | 299500 | 299000 | 224 |
| 441 | 20250311 | 112700 | 121116120000 | 299500 | 298500 | 299500 | 298500 | 3251 |
| 442 | 20250311 | 112600 | 120143880000 | 298500 | 299000 | 299000 | 298500 | 2132 |
| 443 | 20250311 | 112500 | 119507358750 | 299000 | 299000 | 299000 | 298500 | 630 |
| 444 | 20250311 | 112400 | 119319165000 | 299000 | 299000 | 299000 | 298500 | 1645 |
| 445 | 20250311 | 112300 | 118827393500 | 299000 | 298500 | 299000 | 298000 | 2415 |
| 446 | 20250311 | 112200 | 118106492500 | 298500 | 298500 | 298500 | 298000 | 372 |
| 447 | 20250311 | 112100 | 117995497500 | 298500 | 298500 | 298500 | 298000 | 279 |
| 448 | 20250311 | 112000 | 117912251250 | 298500 | 298250 | 298500 | 298000 | 354 |
| 449 | 20250311 | 111900 | 117806635750 | 298500 | 298000 | 298500 | 298000 | 509 |
| 450 | 20250311 | 111800 | 117654721250 | 298500 | 298500 | 298500 | 298000 | 280 |
| 451 | 20250311 | 111700 | 117571177250 | 298500 | 298000 | 298500 | 298000 | 185 |
| 452 | 20250311 | 111600 | 117516005250 | 298500 | 298500 | 298500 | 298000 | 230 |
| 453 | 20250311 | 111500 | 117447423750 | 298000 | 298500 | 298500 | 298000 | 347 |
| 454 | 20250311 | 111400 | 117343980750 | 298500 | 298000 | 298500 | 298000 | 214 |
| 455 | 20250311 | 111300 | 117280167750 | 298500 | 298000 | 298500 | 298000 | 302 |
| 456 | 20250311 | 111200 | 117190135750 | 298000 | 298500 | 298500 | 298000 | 1148 |
| 457 | 20250311 | 111100 | 116847945750 | 298500 | 297500 | 298500 | 297500 | 2807 |
| 458 | 20250311 | 111000 | 116011717500 | 298000 | 297500 | 298000 | 297500 | 582 |
| 459 | 20250311 | 110900 | 115838414000 | 298000 | 298000 | 298000 | 297500 | 244 |
| 460 | 20250311 | 110800 | 115765745500 | 298000 | 297500 | 298000 | 297500 | 236 |
| 461 | 20250311 | 110700 | 115695449000 | 298000 | 297000 | 298000 | 296500 | 2046 |
| 462 | 20250311 | 110600 | 115087031500 | 297000 | 297000 | 297000 | 296500 | 307 |
| 463 | 20250311 | 110500 | 114995895000 | 297000 | 297000 | 297500 | 296500 | 1610 |
| 464 | 20250311 | 110400 | 114517732000 | 297500 | 297500 | 297500 | 297000 | 281 |
| 465 | 20250311 | 110300 | 114434176500 | 297000 | 297500 | 297500 | 297000 | 458 |
| 466 | 20250311 | 110200 | 114298070750 | 297500 | 297500 | 297500 | 297000 | 336 |
| 467 | 20250311 | 110100 | 114198205750 | 297500 | 297500 | 297500 | 297000 | 188 |
| 468 | 20250311 | 110000 | 114142324750 | 297500 | 297500 | 297500 | 297000 | 293 |
| 469 | 20250311 | 105900 | 114055261500 | 297500 | 297500 | 297500 | 297000 | 240 |
| 470 | 20250311 | 105800 | 113983932250 | 297500 | 297500 | 297500 | 297000 | 254 |
| 471 | 20250311 | 105700 | 113908448250 | 297000 | 297500 | 297500 | 297000 | 194 |
| 472 | 20250311 | 105600 | 113850753000 | 297000 | 297500 | 298000 | 297000 | 2025 |
| 473 | 20250311 | 105500 | 113248373250 | 298000 | 297500 | 298000 | 297500 | 353 |
| 474 | 20250311 | 105400 | 113143294750 | 298000 | 298000 | 298000 | 297500 | 219 |
| 475 | 20250311 | 105300 | 113078048750 | 298000 | 297500 | 298000 | 297500 | 257 |
| 476 | 20250311 | 105200 | 113001504250 | 297500 | 298000 | 298000 | 297500 | 197 |
| 477 | 20250311 | 105100 | 112942827000 | 298000 | 298500 | 298500 | 297500 | 419 |
| 478 | 20250311 | 105000 | 112817976000 | 298500 | 298000 | 298500 | 297500 | 419 |
| 479 | 20250311 | 104900 | 112693065500 | 298000 | 298000 | 298500 | 297500 | 742 |
| 480 | 20250311 | 104800 | 112471963500 | 298000 | 298000 | 298000 | 297500 | 1044 |
| 481 | 20250311 | 104700 | 112160884000 | 298000 | 298500 | 298500 | 298000 | 832 |
| 482 | 20250311 | 104600 | 111912904500 | 298500 | 299000 | 299000 | 298000 | 1991 |
| 483 | 20250311 | 104500 | 111318535500 | 299000 | 298750 | 299000 | 298500 | 680 |
| 484 | 20250311 | 104400 | 111115501750 | 298750 | 298750 | 299000 | 298500 | 874 |
| 485 | 20250311 | 104300 | 110854434750 | 298750 | 298500 | 299000 | 298500 | 385 |
| 486 | 20250311 | 104200 | 110739361750 | 298500 | 298500 | 299000 | 298000 | 2736 |
| 487 | 20250311 | 104100 | 109922554250 | 298500 | 297500 | 298500 | 297500 | 2029 |
| 488 | 20250311 | 104000 | 109317794750 | 298000 | 297500 | 298000 | 297000 | 1690 |
| 489 | 20250311 | 103900 | 108814683750 | 297500 | 297500 | 297500 | 297000 | 344 |
| 490 | 20250311 | 103800 | 108712435750 | 297000 | 298000 | 298000 | 297000 | 1950 |
| 491 | 20250311 | 103700 | 108132224250 | 298000 | 298000 | 298000 | 297500 | 499 |
| 492 | 20250311 | 103600 | 107983562750 | 298000 | 297500 | 298000 | 297500 | 584 |
| 493 | 20250311 | 103500 | 107809763500 | 298000 | 297500 | 298000 | 297500 | 411 |
| 494 | 20250311 | 103400 | 107687424750 | 297500 | 298000 | 298000 | 297500 | 907 |
| 495 | 20250311 | 103300 | 107417447500 | 298000 | 297500 | 298000 | 297000 | 2958 |
| 496 | 20250311 | 103200 | 106537035000 | 297500 | 297500 | 297500 | 297000 | 605 |
| 497 | 20250311 | 103100 | 106357136750 | 297500 | 296500 | 297500 | 296500 | 2491 |
| 498 | 20250311 | 103000 | 105617517750 | 296500 | 296000 | 296500 | 296000 | 214 |
| 499 | 20250311 | 102900 | 105554109250 | 296500 | 296000 | 296500 | 296000 | 1365 |
| 500 | 20250311 | 102800 | 105149605500 | 296000 | 296000 | 296500 | 296000 | 1083 |
| 501 | 20250311 | 102700 | 104828876250 | 296000 | 296500 | 296500 | 296000 | 606 |
| 502 | 20250311 | 102600 | 104649435250 | 296500 | 296000 | 296500 | 296000 | 1060 |
| 503 | 20250311 | 102500 | 104335600750 | 296500 | 296000 | 296500 | 296000 | 308 |
| 504 | 20250311 | 102400 | 104244323500 | 296000 | 296500 | 296500 | 296000 | 963 |
| 505 | 20250311 | 102300 | 103959246750 | 296500 | 297000 | 297000 | 296000 | 1048 |
| 506 | 20250311 | 102200 | 103648636000 | 296500 | 296500 | 297000 | 296000 | 1494 |
| 507 | 20250311 | 102100 | 103205670500 | 296500 | 296000 | 296500 | 295500 | 1372 |
| 508 | 20250311 | 102000 | 102799569500 | 296000 | 295500 | 296000 | 295000 | 1170 |
| 509 | 20250311 | 101900 | 102453804500 | 295000 | 295500 | 295500 | 295000 | 422 |
| 510 | 20250311 | 101800 | 102329258000 | 295000 | 296000 | 296000 | 295000 | 349 |
| 511 | 20250311 | 101700 | 102226181500 | 296000 | 295500 | 296000 | 295500 | 2495 |
| 512 | 20250311 | 101600 | 101488520000 | 296000 | 294500 | 296000 | 294500 | 4661 |
| 513 | 20250311 | 101500 | 100111815750 | 295000 | 295000 | 295500 | 294500 | 736 |
| 514 | 20250311 | 101400 | 99894708750 | 295000 | 295000 | 295500 | 295000 | 422 |
| 515 | 20250311 | 101300 | 99770191250 | 295500 | 295000 | 295500 | 295000 | 360 |
| 516 | 20250311 | 101200 | 99663924000 | 295250 | 295500 | 296000 | 295000 | 1321 |
| 517 | 20250311 | 101100 | 99273981750 | 295500 | 295000 | 295500 | 294500 | 4267 |
| 518 | 20250311 | 101000 | 98014502250 | 294500 | 294500 | 295000 | 294000 | 5781 |
| 519 | 20250311 | 100900 | 96312062000 | 294500 | 294500 | 294750 | 294500 | 926 |
| 520 | 20250311 | 100800 | 96039319250 | 294750 | 295500 | 295500 | 294500 | 1418 |
| 521 | 20250311 | 100700 | 95620990250 | 295500 | 295500 | 295500 | 295000 | 946 |
| 522 | 20250311 | 100600 | 95341807000 | 295000 | 295500 | 295500 | 295000 | 844 |
| 523 | 20250311 | 100500 | 95092563750 | 295500 | 295500 | 295500 | 295000 | 687 |
| 524 | 20250311 | 100400 | 94889879250 | 295500 | 296000 | 296000 | 295000 | 1108 |
| 525 | 20250311 | 100300 | 94562525500 | 296000 | 296500 | 296500 | 295500 | 1704 |
| 526 | 20250311 | 100200 | 94058354000 | 296000 | 296500 | 296500 | 296000 | 1152 |
| 527 | 20250311 | 100100 | 93717278250 | 296000 | 296500 | 296500 | 296000 | 639 |
| 528 | 20250311 | 100000 | 93527848750 | 296500 | 296000 | 296500 | 295500 | 2222 |
| 529 | 20250311 | 095900 | 92869489500 | 296500 | 294500 | 296500 | 294500 | 8977 |
| 530 | 20250311 | 095800 | 90220524000 | 294500 | 295000 | 295500 | 294500 | 6814 |
| 531 | 20250311 | 095700 | 88211263500 | 295000 | 295500 | 295500 | 295000 | 3993 |
| 532 | 20250311 | 095600 | 87033149250 | 295000 | 295250 | 295500 | 295000 | 1533 |
| 533 | 20250311 | 095500 | 86580897000 | 295000 | 295000 | 295500 | 295000 | 1696 |
| 534 | 20250311 | 095400 | 86080359500 | 295500 | 295500 | 296000 | 295000 | 4536 |
| 535 | 20250311 | 095300 | 84740073000 | 295500 | 296000 | 296500 | 295500 | 6094 |
| 536 | 20250311 | 095200 | 82937211250 | 296500 | 296500 | 296750 | 296000 | 1792 |
| 537 | 20250311 | 095100 | 82406351500 | 296500 | 297000 | 297000 | 296000 | 10276 |
| 538 | 20250311 | 095000 | 79360131000 | 296500 | 297000 | 297250 | 296500 | 5749 |
| 539 | 20250311 | 094900 | 77652985500 | 297000 | 297500 | 297500 | 297000 | 1504 |
| 540 | 20250311 | 094800 | 77206257500 | 297000 | 297500 | 298000 | 297000 | 2675 |
| 541 | 20250311 | 094700 | 76410577250 | 298000 | 298000 | 298000 | 297500 | 4822 |
| 542 | 20250311 | 094600 | 74975908250 | 297500 | 297500 | 298000 | 297500 | 406 |
| 543 | 20250311 | 094500 | 74855041000 | 298000 | 297750 | 298000 | 297500 | 996 |
| 544 | 20250311 | 094400 | 74558445000 | 298000 | 298000 | 298500 | 297500 | 3349 |
| 545 | 20250311 | 094300 | 73560372250 | 298000 | 298500 | 299000 | 298000 | 3583 |
| 546 | 20250311 | 094200 | 72490957250 | 299000 | 299000 | 299000 | 298500 | 464 |
| 547 | 20250311 | 094100 | 72352266750 | 299000 | 299500 | 299500 | 298500 | 2763 |
| 548 | 20250311 | 094000 | 71526110500 | 299500 | 298500 | 299500 | 298500 | 7494 |
| 549 | 20250311 | 093900 | 69283397750 | 299000 | 299000 | 299000 | 298500 | 378 |
| 550 | 20250311 | 093800 | 69170421750 | 298500 | 298500 | 299000 | 298500 | 1290 |
| 551 | 20250311 | 093700 | 68785168750 | 298500 | 298750 | 299000 | 298500 | 2206 |
| 552 | 20250311 | 093600 | 68126494250 | 298500 | 298000 | 299000 | 298000 | 1941 |
| 553 | 20250311 | 093500 | 67546969000 | 298500 | 298500 | 298500 | 298000 | 804 |
| 554 | 20250311 | 093400 | 67307013750 | 298500 | 299000 | 299000 | 298000 | 2132 |
| 555 | 20250311 | 093300 | 66670538750 | 299000 | 299000 | 299000 | 298500 | 997 |
| 556 | 20250311 | 093200 | 66372492000 | 299000 | 298750 | 299000 | 298500 | 801 |
| 557 | 20250311 | 093100 | 66133181250 | 298750 | 298500 | 299000 | 298500 | 728 |
| 558 | 20250311 | 093000 | 65915619000 | 299000 | 298000 | 299000 | 298000 | 4906 |
| 559 | 20250311 | 092900 | 64449718000 | 298500 | 298000 | 298500 | 297500 | 3155 |
| 560 | 20250311 | 092800 | 63509540000 | 297500 | 297500 | 298000 | 297500 | 1326 |
| 561 | 20250311 | 092700 | 63114818250 | 298000 | 298000 | 298000 | 297500 | 1133 |
| 562 | 20250311 | 092600 | 62777674750 | 297500 | 297500 | 298000 | 297500 | 1216 |
| 563 | 20250311 | 092500 | 62415679000 | 297500 | 296500 | 298000 | 296500 | 6253 |
| 564 | 20250311 | 092400 | 60557196250 | 297000 | 298500 | 298500 | 296500 | 18000 |
| 565 | 20250311 | 092300 | 55204483500 | 298500 | 298000 | 298500 | 298000 | 2803 |
| 566 | 20250311 | 092200 | 54368856750 | 298000 | 299000 | 299000 | 298000 | 3189 |
| 567 | 20250311 | 092100 | 53417103250 | 299000 | 298500 | 299000 | 298500 | 4150 |
| 568 | 20250311 | 092000 | 52177519500 | 299000 | 298500 | 299000 | 298500 | 1071 |
| 569 | 20250311 | 091900 | 51857439750 | 298500 | 299000 | 299500 | 298500 | 3663 |
| 570 | 20250311 | 091800 | 50762195500 | 299500 | 299500 | 300000 | 298500 | 5092 |
| 571 | 20250311 | 091700 | 49238905250 | 299500 | 299000 | 299500 | 298000 | 11011 |
| 572 | 20250311 | 091600 | 45950271500 | 299500 | 299500 | 300000 | 299000 | 3454 |
| 573 | 20250311 | 091500 | 44915519500 | 300000 | 298500 | 300000 | 298000 | 7159 |
| 574 | 20250311 | 091400 | 42776705750 | 299000 | 299000 | 300000 | 298500 | 3437 |
| 575 | 20250311 | 091300 | 41748947250 | 299000 | 300000 | 300500 | 299000 | 6141 |
| 576 | 20250311 | 091200 | 39909033000 | 300000 | 299000 | 300000 | 298500 | 2724 |
| 577 | 20250311 | 091100 | 39093297250 | 298000 | 299500 | 299500 | 298000 | 7172 |
| 578 | 20250311 | 091000 | 36950735750 | 299500 | 300500 | 301000 | 299000 | 8373 |
| 579 | 20250311 | 090900 | 34437485500 | 300000 | 298500 | 300500 | 298000 | 13412 |
| 580 | 20250311 | 090800 | 30425553500 | 298500 | 298000 | 298500 | 298000 | 1907 |
| 581 | 20250311 | 090700 | 29856949250 | 298000 | 298000 | 298500 | 297500 | 4024 |
| 582 | 20250311 | 090600 | 28657841250 | 297500 | 299000 | 299000 | 297500 | 6264 |
| 583 | 20250311 | 090500 | 26790516000 | 299000 | 298500 | 299000 | 298500 | 3176 |
| 584 | 20250311 | 090400 | 25842032000 | 299000 | 299000 | 299000 | 298000 | 6176 |
| 585 | 20250311 | 090300 | 23997909750 | 299000 | 298500 | 299000 | 298000 | 8025 |
| 586 | 20250311 | 090200 | 21602808500 | 298500 | 298500 | 299000 | 297500 | 14270 |
| 587 | 20250311 | 090100 | 17346080250 | 298000 | 299500 | 300000 | 296500 | 23472 |
| 588 | 20250311 | 090000 | 10355391500 | 298500 | 298500 | 300000 | 298000 | 34684 |