34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 40566 |
| 3 | 20240930 | 184500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20240930 | 184400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20240930 | 184300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20240930 | 184200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20240930 | 184100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20240930 | 184000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20240930 | 183900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20240930 | 183800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20240930 | 183700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20240930 | 183600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20240930 | 183500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20240930 | 183400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20240930 | 183300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20240930 | 183200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20240930 | 183100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20240930 | 183000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20240930 | 182900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20240930 | 182800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20240930 | 182700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20240930 | 182600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20240930 | 182500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20240930 | 182400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20240930 | 182300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20240930 | 182200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20240930 | 182100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20240930 | 182000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20240930 | 181900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20240930 | 181800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20240930 | 181700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20240930 | 181600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 40566 |
| 33 | 20240930 | 181500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20240930 | 181400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20240930 | 181300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20240930 | 181200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20240930 | 181100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20240930 | 181000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20240930 | 180900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20240930 | 180800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20240930 | 180700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20240930 | 180600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20240930 | 180500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20240930 | 180400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20240930 | 180300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20240930 | 180200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20240930 | 180100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20240930 | 180000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20240930 | 175900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20240930 | 175800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20240930 | 175700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20240930 | 175600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20240930 | 175500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20240930 | 175400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20240930 | 175300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20240930 | 175200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20240930 | 175100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20240930 | 175000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20240930 | 174900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20240930 | 174800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20240930 | 174700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20240930 | 174600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 40566 |
| 63 | 20240930 | 174500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20240930 | 174400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20240930 | 174300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20240930 | 174200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20240930 | 174100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20240930 | 174000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20240930 | 173900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20240930 | 173800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20240930 | 173700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20240930 | 173600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20240930 | 173500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20240930 | 173400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20240930 | 173300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20240930 | 173200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20240930 | 173100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20240930 | 173000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20240930 | 172900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20240930 | 172800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20240930 | 172700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20240930 | 172600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20240930 | 172500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20240930 | 172400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20240930 | 172300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20240930 | 172200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20240930 | 172100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20240930 | 172000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20240930 | 171900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20240930 | 171800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20240930 | 171700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20240930 | 171600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 40566 |
| 93 | 20240930 | 171500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20240930 | 171400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20240930 | 171300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20240930 | 171200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20240930 | 171100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20240930 | 171000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20240930 | 170900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20240930 | 170800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20240930 | 170700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20240930 | 170600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20240930 | 170500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20240930 | 170400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20240930 | 170300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20240930 | 170200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20240930 | 170100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20240930 | 170000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20240930 | 165900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20240930 | 165800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20240930 | 165700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20240930 | 165600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20240930 | 165500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20240930 | 165400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20240930 | 165300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20240930 | 165200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20240930 | 165100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20240930 | 165000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20240930 | 164900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20240930 | 164800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20240930 | 164700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20240930 | 164600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 40566 |
| 123 | 20240930 | 164500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20240930 | 164400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20240930 | 164300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20240930 | 164200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20240930 | 164100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20240930 | 164000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20240930 | 163900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20240930 | 163800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20240930 | 163700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20240930 | 163600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20240930 | 163500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20240930 | 163400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20240930 | 163300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20240930 | 163200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20240930 | 163100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20240930 | 163000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20240930 | 162900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20240930 | 162800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20240930 | 162700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20240930 | 162600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20240930 | 162500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20240930 | 162400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20240930 | 162300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20240930 | 162200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20240930 | 162100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20240930 | 162000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20240930 | 161900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20240930 | 161800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20240930 | 161700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20240930 | 161600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 40566 |
| 153 | 20240930 | 161500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20240930 | 161400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20240930 | 161300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20240930 | 161200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20240930 | 161100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20240930 | 161000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20240930 | 160900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20240930 | 160800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20240930 | 160700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20240930 | 160600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20240930 | 160500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20240930 | 160400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20240930 | 160300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20240930 | 160200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20240930 | 160100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20240930 | 160000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20240930 | 155900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20240930 | 155800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20240930 | 155700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20240930 | 155600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20240930 | 155500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20240930 | 155400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20240930 | 155300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20240930 | 155200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20240930 | 155100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20240930 | 155000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20240930 | 154900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20240930 | 154800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20240930 | 154700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20240930 | 154600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 40566 |
| 183 | 20240930 | 154500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 184 | 20240930 | 154400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 185 | 20240930 | 154300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 186 | 20240930 | 154200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 187 | 20240930 | 154100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 188 | 20240930 | 154000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 189 | 20240930 | 153900 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 190 | 20240930 | 153800 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 191 | 20240930 | 153700 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 192 | 20240930 | 153600 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 193 | 20240930 | 153500 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 194 | 20240930 | 153400 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 195 | 20240930 | 153300 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 196 | 20240930 | 153200 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 197 | 20240930 | 153100 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 198 | 20240930 | 153000 | 19850942000 | 112300 | 112300 | 112300 | 112300 | 40566 |
| 199 | 20240930 | 152900 | 15295380200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20240930 | 152800 | 15295380200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20240930 | 152700 | 15295380200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20240930 | 152600 | 15295380200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20240930 | 152500 | 15295380200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20240930 | 152400 | 15295380200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20240930 | 152300 | 15295380200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20240930 | 152200 | 15295380200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 207 | 20240930 | 152100 | 15295380200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20240930 | 152000 | 15295380200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20240930 | 151900 | 15295380200 | 113300 | 113000 | 113600 | 113000 | 951 |
| 210 | 20240930 | 151800 | 15187540400 | 113000 | 113300 | 113300 | 113000 | 854 |
| 211 | 20240930 | 151700 | 15090947700 | 113300 | 113400 | 113400 | 113000 | 796 |
| 212 | 20240930 | 151600 | 15000775700 | 113400 | 113200 | 113400 | 113100 | 382 |
| 213 | 20240930 | 151500 | 14957505400 | 113200 | 112900 | 113200 | 112900 | 341 |
| 214 | 20240930 | 151400 | 14918970200 | 113000 | 112900 | 113000 | 112900 | 834 |
| 215 | 20240930 | 151300 | 14824764200 | 112900 | 112700 | 112900 | 112600 | 626 |
| 216 | 20240930 | 151200 | 14754205900 | 112600 | 112700 | 112700 | 112600 | 328 |
| 217 | 20240930 | 151100 | 14717262700 | 112700 | 112700 | 112700 | 112600 | 457 |
| 218 | 20240930 | 151000 | 14665788800 | 112600 | 112600 | 112700 | 112400 | 504 |
| 219 | 20240930 | 150900 | 14609054100 | 112500 | 112500 | 112600 | 112400 | 426 |
| 220 | 20240930 | 150800 | 14561124000 | 112500 | 112400 | 112600 | 112400 | 462 |
| 221 | 20240930 | 150700 | 14509159100 | 112400 | 112500 | 112500 | 112400 | 487 |
| 222 | 20240930 | 150600 | 14454410300 | 112500 | 112700 | 112700 | 112500 | 998 |
| 223 | 20240930 | 150500 | 14342062200 | 112700 | 112600 | 112700 | 112500 | 690 |
| 224 | 20240930 | 150400 | 14264348600 | 112500 | 112700 | 112700 | 112500 | 442 |
| 225 | 20240930 | 150300 | 14214573800 | 112600 | 112800 | 112800 | 112600 | 306 |
| 226 | 20240930 | 150200 | 14180094800 | 112800 | 113100 | 113100 | 112700 | 223 |
| 227 | 20240930 | 150100 | 14154937100 | 113100 | 113200 | 113200 | 112700 | 2009 |
| 228 | 20240930 | 150000 | 13927990200 | 113100 | 113200 | 113300 | 113100 | 1525 |
| 229 | 20240930 | 145900 | 13755355700 | 113200 | 113200 | 113200 | 113100 | 329 |
| 230 | 20240930 | 145800 | 13718133400 | 113200 | 113100 | 113200 | 113100 | 151 |
| 231 | 20240930 | 145700 | 13701049400 | 113200 | 113200 | 113200 | 113100 | 74 |
| 232 | 20240930 | 145600 | 13692673400 | 113100 | 113100 | 113200 | 113100 | 321 |
| 233 | 20240930 | 145500 | 13656355300 | 113100 | 113100 | 113200 | 112900 | 1713 |
| 234 | 20240930 | 145400 | 13462646800 | 113200 | 113200 | 113200 | 113100 | 257 |
| 235 | 20240930 | 145300 | 13433573900 | 113200 | 113200 | 113200 | 113100 | 108 |
| 236 | 20240930 | 145200 | 13421348500 | 113100 | 113200 | 113200 | 113100 | 148 |
| 237 | 20240930 | 145100 | 13404595200 | 113100 | 113300 | 113300 | 113100 | 545 |
| 238 | 20240930 | 145000 | 13342898000 | 113300 | 113000 | 113300 | 113000 | 464 |
| 239 | 20240930 | 144900 | 13290395100 | 113100 | 113300 | 113300 | 113000 | 1110 |
| 240 | 20240930 | 144800 | 13164760000 | 113300 | 113300 | 113300 | 113200 | 103 |
| 241 | 20240930 | 144700 | 13153095200 | 113300 | 113300 | 113300 | 113200 | 209 |
| 242 | 20240930 | 144600 | 13129416000 | 113200 | 113200 | 113300 | 113200 | 632 |
| 243 | 20240930 | 144500 | 13057814400 | 113300 | 113300 | 113300 | 113200 | 166 |
| 244 | 20240930 | 144400 | 13039016800 | 113200 | 113300 | 113300 | 113200 | 168 |
| 245 | 20240930 | 144300 | 13019988500 | 113300 | 113200 | 113300 | 113200 | 236 |
| 246 | 20240930 | 144200 | 12993265400 | 113200 | 113300 | 113300 | 113100 | 447 |
| 247 | 20240930 | 144100 | 12942670600 | 113300 | 113200 | 113300 | 113100 | 503 |
| 248 | 20240930 | 144000 | 12885719300 | 113200 | 113100 | 113200 | 113000 | 307 |
| 249 | 20240930 | 143900 | 12850991900 | 113200 | 113200 | 113200 | 112900 | 115 |
| 250 | 20240930 | 143800 | 12837982500 | 113000 | 113200 | 113200 | 112900 | 273 |
| 251 | 20240930 | 143700 | 12807100300 | 113100 | 113300 | 113300 | 113000 | 1318 |
| 252 | 20240930 | 143600 | 12658068500 | 113300 | 113200 | 113300 | 113200 | 296 |
| 253 | 20240930 | 143500 | 12624553400 | 113200 | 113200 | 113200 | 113000 | 326 |
| 254 | 20240930 | 143400 | 12587669500 | 113200 | 113500 | 113500 | 113200 | 481 |
| 255 | 20240930 | 143300 | 12533161300 | 113500 | 113500 | 113500 | 113300 | 1166 |
| 256 | 20240930 | 143200 | 12400892100 | 113500 | 113500 | 113500 | 113400 | 183 |
| 257 | 20240930 | 143100 | 12380127400 | 113500 | 113500 | 113500 | 113400 | 67 |
| 258 | 20240930 | 143000 | 12372523700 | 113500 | 113300 | 113500 | 113300 | 387 |
| 259 | 20240930 | 142900 | 12328636300 | 113400 | 113600 | 113700 | 113300 | 847 |
| 260 | 20240930 | 142800 | 12232478000 | 113600 | 113600 | 113700 | 113600 | 439 |
| 261 | 20240930 | 142700 | 12182598600 | 113600 | 113500 | 113600 | 113500 | 162 |
| 262 | 20240930 | 142600 | 12164204100 | 113500 | 113600 | 113600 | 113500 | 169 |
| 263 | 20240930 | 142500 | 12145012700 | 113600 | 113600 | 113700 | 113500 | 447 |
| 264 | 20240930 | 142400 | 12094241200 | 113500 | 113600 | 113600 | 113500 | 238 |
| 265 | 20240930 | 142300 | 12067223000 | 113600 | 113600 | 113600 | 113400 | 175 |
| 266 | 20240930 | 142200 | 12047357100 | 113600 | 113500 | 113600 | 113400 | 246 |
| 267 | 20240930 | 142100 | 12019432400 | 113500 | 113600 | 113600 | 113400 | 505 |
| 268 | 20240930 | 142000 | 11962115100 | 113500 | 113700 | 113700 | 113500 | 388 |
| 269 | 20240930 | 141900 | 11918043400 | 113600 | 113700 | 113700 | 113600 | 271 |
| 270 | 20240930 | 141800 | 11887247100 | 113700 | 113700 | 113700 | 113600 | 157 |
| 271 | 20240930 | 141700 | 11869404400 | 113700 | 113600 | 113800 | 113500 | 527 |
| 272 | 20240930 | 141600 | 11809488700 | 113600 | 113600 | 113700 | 113600 | 347 |
| 273 | 20240930 | 141500 | 11770062400 | 113700 | 113600 | 113700 | 113600 | 282 |
| 274 | 20240930 | 141400 | 11738021300 | 113700 | 113800 | 113800 | 113600 | 486 |
| 275 | 20240930 | 141300 | 11682761200 | 113800 | 113700 | 113800 | 113700 | 203 |
| 276 | 20240930 | 141200 | 11659672700 | 113800 | 113800 | 113800 | 113700 | 219 |
| 277 | 20240930 | 141100 | 11634761300 | 113800 | 113900 | 113900 | 113700 | 305 |
| 278 | 20240930 | 141000 | 11600053300 | 113900 | 113900 | 114000 | 113900 | 390 |
| 279 | 20240930 | 140900 | 11555630000 | 113900 | 113900 | 113900 | 113800 | 199 |
| 280 | 20240930 | 140800 | 11532964700 | 113900 | 113800 | 113900 | 113700 | 91 |
| 281 | 20240930 | 140700 | 11522608900 | 113700 | 113900 | 114000 | 113700 | 568 |
| 282 | 20240930 | 140600 | 11457950000 | 113900 | 114000 | 114100 | 113900 | 318 |
| 283 | 20240930 | 140500 | 11421705200 | 114100 | 113900 | 114200 | 113900 | 958 |
| 284 | 20240930 | 140400 | 11312511600 | 113800 | 113700 | 113900 | 113700 | 412 |
| 285 | 20240930 | 140300 | 11265629600 | 113700 | 113700 | 113800 | 113700 | 197 |
| 286 | 20240930 | 140200 | 11243225100 | 113800 | 113700 | 113800 | 113700 | 113 |
| 287 | 20240930 | 140100 | 11230371900 | 113800 | 113700 | 113800 | 113600 | 134 |
| 288 | 20240930 | 140000 | 11215127400 | 113700 | 113800 | 113900 | 113600 | 656 |
| 289 | 20240930 | 135900 | 11140494800 | 113700 | 113600 | 113700 | 113500 | 430 |
| 290 | 20240930 | 135800 | 11091636700 | 113500 | 113600 | 113700 | 113500 | 296 |
| 291 | 20240930 | 135700 | 11058010200 | 113600 | 113600 | 113700 | 113500 | 166 |
| 292 | 20240930 | 135600 | 11039152200 | 113600 | 113600 | 113700 | 113500 | 266 |
| 293 | 20240930 | 135500 | 11008933500 | 113600 | 113500 | 113700 | 113500 | 426 |
| 294 | 20240930 | 135400 | 10960538800 | 113500 | 113700 | 113700 | 113500 | 589 |
| 295 | 20240930 | 135300 | 10893601200 | 113700 | 113600 | 113700 | 113600 | 162 |
| 296 | 20240930 | 135200 | 10875195600 | 113600 | 113600 | 113600 | 113500 | 287 |
| 297 | 20240930 | 135100 | 10842609900 | 113600 | 113500 | 113700 | 113400 | 376 |
| 298 | 20240930 | 135000 | 10799900500 | 113500 | 113400 | 113600 | 113400 | 244 |
| 299 | 20240930 | 134900 | 10772206100 | 113500 | 113500 | 113500 | 113100 | 1702 |
| 300 | 20240930 | 134800 | 10579283700 | 113500 | 113500 | 113500 | 113400 | 26 |
| 301 | 20240930 | 134700 | 10576332900 | 113500 | 113500 | 113500 | 113500 | 38 |
| 302 | 20240930 | 134600 | 10572019900 | 113400 | 113400 | 113500 | 113400 | 85 |
| 303 | 20240930 | 134500 | 10562379300 | 113300 | 113400 | 113400 | 113300 | 362 |
| 304 | 20240930 | 134400 | 10521328800 | 113400 | 113500 | 113500 | 113300 | 325 |
| 305 | 20240930 | 134300 | 10484474400 | 113500 | 113600 | 113600 | 113400 | 824 |
| 306 | 20240930 | 134200 | 10390951000 | 113500 | 113600 | 113600 | 113500 | 209 |
| 307 | 20240930 | 134100 | 10367223200 | 113500 | 113600 | 113600 | 113500 | 119 |
| 308 | 20240930 | 134000 | 10353715000 | 113600 | 113600 | 113600 | 113500 | 111 |
| 309 | 20240930 | 133900 | 10341114500 | 113600 | 113600 | 113600 | 113400 | 342 |
| 310 | 20240930 | 133800 | 10302294800 | 113600 | 113500 | 113600 | 113500 | 95 |
| 311 | 20240930 | 133700 | 10291505100 | 113500 | 113400 | 113600 | 113400 | 154 |
| 312 | 20240930 | 133600 | 10274025200 | 113500 | 113500 | 113600 | 113400 | 198 |
| 313 | 20240930 | 133500 | 10251551800 | 113500 | 113500 | 113500 | 113500 | 137 |
| 314 | 20240930 | 133400 | 10236002300 | 113500 | 113700 | 113700 | 113400 | 678 |
| 315 | 20240930 | 133300 | 10159013600 | 113700 | 113700 | 113800 | 113600 | 222 |
| 316 | 20240930 | 133200 | 10133772100 | 113600 | 113700 | 113700 | 113600 | 319 |
| 317 | 20240930 | 133100 | 10097508800 | 113600 | 113700 | 113700 | 113600 | 81 |
| 318 | 20240930 | 133000 | 10088305400 | 113600 | 113900 | 114000 | 113600 | 1119 |
| 319 | 20240930 | 132900 | 9961008700 | 113900 | 113900 | 114000 | 113800 | 402 |
| 320 | 20240930 | 132800 | 9915221400 | 113900 | 113800 | 113900 | 113800 | 88 |
| 321 | 20240930 | 132700 | 9905200300 | 113900 | 113900 | 113900 | 113900 | 75 |
| 322 | 20240930 | 132600 | 9896657800 | 113900 | 113900 | 113900 | 113800 | 682 |
| 323 | 20240930 | 132500 | 9818986300 | 114000 | 114100 | 114100 | 114000 | 721 |
| 324 | 20240930 | 132400 | 9736782700 | 114100 | 113900 | 114100 | 113800 | 866 |
| 325 | 20240930 | 132300 | 9638126300 | 113900 | 113900 | 113900 | 113800 | 186 |
| 326 | 20240930 | 132200 | 9616949200 | 113900 | 113900 | 113900 | 113800 | 81 |
| 327 | 20240930 | 132100 | 9607728300 | 113900 | 113900 | 113900 | 113900 | 91 |
| 328 | 20240930 | 132000 | 9597363400 | 113900 | 113700 | 113900 | 113700 | 591 |
| 329 | 20240930 | 131900 | 9530107400 | 113800 | 113700 | 113800 | 113700 | 117 |
| 330 | 20240930 | 131800 | 9516802700 | 113700 | 113800 | 113800 | 113700 | 138 |
| 331 | 20240930 | 131700 | 9501103700 | 113700 | 113800 | 113800 | 113700 | 169 |
| 332 | 20240930 | 131600 | 9481879700 | 113800 | 113800 | 113800 | 113700 | 135 |
| 333 | 20240930 | 131500 | 9466522400 | 113800 | 113800 | 113800 | 113800 | 73 |
| 334 | 20240930 | 131400 | 9458215000 | 113800 | 113700 | 113800 | 113700 | 58 |
| 335 | 20240930 | 131300 | 9451619100 | 113700 | 113700 | 113800 | 113600 | 406 |
| 336 | 20240930 | 131200 | 9405461500 | 113700 | 114000 | 114000 | 113700 | 1314 |
| 337 | 20240930 | 131100 | 9255832300 | 114000 | 113900 | 114000 | 113900 | 225 |
| 338 | 20240930 | 131000 | 9230186400 | 114000 | 113900 | 114000 | 113900 | 257 |
| 339 | 20240930 | 130900 | 9200906800 | 113900 | 113900 | 113900 | 113800 | 132 |
| 340 | 20240930 | 130800 | 9185875100 | 113900 | 113900 | 113900 | 113800 | 350 |
| 341 | 20240930 | 130700 | 9146014200 | 113900 | 113900 | 113900 | 113800 | 138 |
| 342 | 20240930 | 130600 | 9130298000 | 113900 | 113800 | 113900 | 113800 | 128 |
| 343 | 20240930 | 130500 | 9115722800 | 113900 | 113800 | 113900 | 113700 | 519 |
| 344 | 20240930 | 130400 | 9056658500 | 113800 | 113800 | 113800 | 113800 | 95 |
| 345 | 20240930 | 130300 | 9045847500 | 113800 | 113700 | 113800 | 113700 | 68 |
| 346 | 20240930 | 130200 | 9038113200 | 113700 | 113700 | 113700 | 113700 | 342 |
| 347 | 20240930 | 130100 | 8999227800 | 113600 | 113500 | 113600 | 113500 | 501 |
| 348 | 20240930 | 130000 | 8942342600 | 113500 | 113500 | 113500 | 113500 | 25 |
| 349 | 20240930 | 125900 | 8939505100 | 113500 | 113700 | 113700 | 113400 | 753 |
| 350 | 20240930 | 125800 | 8853978900 | 113700 | 113600 | 113700 | 113600 | 500 |
| 351 | 20240930 | 125700 | 8797146800 | 113600 | 113500 | 113600 | 113500 | 276 |
| 352 | 20240930 | 125600 | 8765815400 | 113500 | 113500 | 113500 | 113400 | 125 |
| 353 | 20240930 | 125500 | 8751628400 | 113500 | 113400 | 113500 | 113400 | 80 |
| 354 | 20240930 | 125400 | 8742548500 | 113500 | 113500 | 113500 | 113500 | 34 |
| 355 | 20240930 | 125300 | 8738689500 | 113500 | 113300 | 113500 | 113300 | 458 |
| 356 | 20240930 | 125200 | 8686735400 | 113300 | 113200 | 113400 | 113200 | 438 |
| 357 | 20240930 | 125100 | 8637136700 | 113100 | 113200 | 113200 | 113100 | 24 |
| 358 | 20240930 | 125000 | 8634421200 | 113200 | 113100 | 113200 | 113100 | 201 |
| 359 | 20240930 | 124900 | 8611669300 | 113100 | 113100 | 113200 | 113100 | 111 |
| 360 | 20240930 | 124800 | 8599113800 | 113100 | 113200 | 113200 | 113000 | 161 |
| 361 | 20240930 | 124700 | 8580902900 | 113200 | 113200 | 113200 | 113000 | 448 |
| 362 | 20240930 | 124600 | 8530228800 | 113200 | 113300 | 113300 | 113100 | 710 |
| 363 | 20240930 | 124500 | 8449824900 | 113300 | 113300 | 113400 | 113300 | 146 |
| 364 | 20240930 | 124400 | 8433280300 | 113400 | 113300 | 113400 | 113300 | 60 |
| 365 | 20240930 | 124300 | 8426481500 | 113300 | 113300 | 113300 | 113300 | 70 |
| 366 | 20240930 | 124200 | 8418550500 | 113300 | 113200 | 113300 | 113200 | 101 |
| 367 | 20240930 | 124100 | 8407109200 | 113300 | 113300 | 113400 | 113200 | 215 |
| 368 | 20240930 | 124000 | 8382754300 | 113200 | 113400 | 113400 | 113200 | 519 |
| 369 | 20240930 | 123900 | 8323938900 | 113300 | 113400 | 113400 | 113300 | 64 |
| 370 | 20240930 | 123800 | 8316683800 | 113500 | 113400 | 113500 | 113400 | 169 |
| 371 | 20240930 | 123700 | 8297517700 | 113400 | 113400 | 113400 | 113300 | 292 |
| 372 | 20240930 | 123600 | 8264407900 | 113400 | 113300 | 113400 | 113300 | 158 |
| 373 | 20240930 | 123500 | 8246492000 | 113300 | 113400 | 113500 | 113300 | 405 |
| 374 | 20240930 | 123400 | 8200573500 | 113500 | 113500 | 113500 | 113500 | 109 |
| 375 | 20240930 | 123300 | 8188202000 | 113500 | 113600 | 113600 | 113400 | 613 |
| 376 | 20240930 | 123200 | 8118638600 | 113600 | 113600 | 113600 | 113600 | 33 |
| 377 | 20240930 | 123100 | 8114889800 | 113600 | 113600 | 113600 | 113500 | 122 |
| 378 | 20240930 | 123000 | 8101031600 | 113600 | 113600 | 113600 | 113500 | 78 |
| 379 | 20240930 | 122900 | 8092177400 | 113600 | 113600 | 113600 | 113600 | 24 |
| 380 | 20240930 | 122800 | 8089451000 | 113600 | 113800 | 113800 | 113600 | 628 |
| 381 | 20240930 | 122700 | 8018057700 | 113800 | 113600 | 113800 | 113600 | 277 |
| 382 | 20240930 | 122600 | 7986572000 | 113600 | 113600 | 113600 | 113600 | 79 |
| 383 | 20240930 | 122500 | 7977597600 | 113600 | 113600 | 113600 | 113600 | 65 |
| 384 | 20240930 | 122400 | 7970213600 | 113600 | 113600 | 113600 | 113500 | 143 |
| 385 | 20240930 | 122300 | 7953972500 | 113600 | 113600 | 113600 | 113500 | 101 |
| 386 | 20240930 | 122200 | 7942506200 | 113600 | 113500 | 113600 | 113500 | 116 |
| 387 | 20240930 | 122100 | 7929333700 | 113600 | 113500 | 113600 | 113500 | 105 |
| 388 | 20240930 | 122000 | 7917409700 | 113500 | 113500 | 113600 | 113500 | 165 |
| 389 | 20240930 | 121900 | 7898672900 | 113600 | 113500 | 113700 | 113500 | 91 |
| 390 | 20240930 | 121800 | 7888334500 | 113500 | 113500 | 113500 | 113300 | 377 |
| 391 | 20240930 | 121700 | 7845581300 | 113500 | 113900 | 113900 | 113500 | 1133 |
| 392 | 20240930 | 121600 | 7716835500 | 113900 | 113800 | 113900 | 113800 | 104 |
| 393 | 20240930 | 121500 | 7704993400 | 113700 | 113800 | 113800 | 113700 | 99 |
| 394 | 20240930 | 121400 | 7693727500 | 113800 | 113800 | 113800 | 113700 | 133 |
| 395 | 20240930 | 121300 | 7678594100 | 113800 | 113900 | 114000 | 113700 | 863 |
| 396 | 20240930 | 121200 | 7580339300 | 113900 | 114000 | 114000 | 113900 | 187 |
| 397 | 20240930 | 121100 | 7559029400 | 114000 | 114000 | 114000 | 113900 | 71 |
| 398 | 20240930 | 121000 | 7550936400 | 114000 | 114000 | 114000 | 114000 | 86 |
| 399 | 20240930 | 120900 | 7541132400 | 113900 | 113800 | 114000 | 113800 | 381 |
| 400 | 20240930 | 120800 | 7497762800 | 113800 | 113700 | 113800 | 113700 | 84 |
| 401 | 20240930 | 120700 | 7488208300 | 113800 | 113800 | 113800 | 113700 | 151 |
| 402 | 20240930 | 120600 | 7471029000 | 113800 | 113800 | 113800 | 113700 | 138 |
| 403 | 20240930 | 120500 | 7455327600 | 113700 | 113800 | 113800 | 113700 | 175 |
| 404 | 20240930 | 120400 | 7435421000 | 113800 | 113800 | 113800 | 113700 | 112 |
| 405 | 20240930 | 120300 | 7422679500 | 113800 | 113800 | 113800 | 113700 | 68 |
| 406 | 20240930 | 120200 | 7414942100 | 113800 | 113700 | 113800 | 113700 | 229 |
| 407 | 20240930 | 120100 | 7388891300 | 113800 | 113800 | 113900 | 113800 | 306 |
| 408 | 20240930 | 120000 | 7354066200 | 113900 | 113800 | 113900 | 113800 | 191 |
| 409 | 20240930 | 115900 | 7332314500 | 113900 | 114000 | 114000 | 113800 | 468 |
| 410 | 20240930 | 115800 | 7279012500 | 114000 | 114000 | 114000 | 114000 | 30 |
| 411 | 20240930 | 115700 | 7275592500 | 114000 | 114000 | 114000 | 113900 | 149 |
| 412 | 20240930 | 115600 | 7258609500 | 114000 | 114000 | 114000 | 113900 | 67 |
| 413 | 20240930 | 115500 | 7250976300 | 114000 | 113900 | 114000 | 113900 | 32 |
| 414 | 20240930 | 115400 | 7247329700 | 113900 | 114000 | 114000 | 113900 | 381 |
| 415 | 20240930 | 115300 | 7203926000 | 114000 | 114000 | 114000 | 113900 | 34 |
| 416 | 20240930 | 115200 | 7200052000 | 114000 | 113900 | 114000 | 113900 | 41 |
| 417 | 20240930 | 115100 | 7195380000 | 113900 | 114000 | 114000 | 113800 | 689 |
| 418 | 20240930 | 115000 | 7116908300 | 114000 | 113900 | 114000 | 113900 | 204 |
| 419 | 20240930 | 114900 | 7093658100 | 114000 | 114000 | 114000 | 113900 | 42 |
| 420 | 20240930 | 114800 | 7088871000 | 114000 | 114000 | 114000 | 114000 | 61 |
| 421 | 20240930 | 114700 | 7081917000 | 113900 | 113900 | 113900 | 113900 | 66 |
| 422 | 20240930 | 114600 | 7074399600 | 113900 | 114000 | 114000 | 113900 | 571 |
| 423 | 20240930 | 114500 | 7009356000 | 113900 | 113900 | 114000 | 113900 | 124 |
| 424 | 20240930 | 114400 | 6995231100 | 113800 | 113900 | 113900 | 113800 | 213 |
| 425 | 20240930 | 114300 | 6970975100 | 113900 | 113900 | 113900 | 113800 | 72 |
| 426 | 20240930 | 114200 | 6962775300 | 113900 | 113900 | 113900 | 113800 | 201 |
| 427 | 20240930 | 114100 | 6939885400 | 113900 | 113900 | 113900 | 113800 | 303 |
| 428 | 20240930 | 114000 | 6905377700 | 113900 | 113900 | 113900 | 113800 | 119 |
| 429 | 20240930 | 113900 | 6891827600 | 113900 | 113900 | 113900 | 113900 | 58 |
| 430 | 20240930 | 113800 | 6885221400 | 113900 | 113900 | 113900 | 113800 | 179 |
| 431 | 20240930 | 113700 | 6864838500 | 113900 | 113900 | 113900 | 113900 | 37 |
| 432 | 20240930 | 113600 | 6860624200 | 113900 | 113800 | 113900 | 113800 | 99 |
| 433 | 20240930 | 113500 | 6849352600 | 113900 | 113800 | 113900 | 113800 | 303 |
| 434 | 20240930 | 113400 | 6814864800 | 113700 | 113800 | 113800 | 113700 | 399 |
| 435 | 20240930 | 113300 | 6769462900 | 113900 | 113900 | 113900 | 113800 | 243 |
| 436 | 20240930 | 113200 | 6741788500 | 113900 | 114100 | 114100 | 113800 | 1003 |
| 437 | 20240930 | 113100 | 6627509300 | 114100 | 114100 | 114100 | 114000 | 68 |
| 438 | 20240930 | 113000 | 6619752500 | 114000 | 114100 | 114100 | 114000 | 90 |
| 439 | 20240930 | 112900 | 6609486500 | 114000 | 114100 | 114100 | 114000 | 50 |
| 440 | 20240930 | 112800 | 6603784600 | 114100 | 113900 | 114100 | 113900 | 493 |
| 441 | 20240930 | 112700 | 6547614400 | 113900 | 113900 | 113900 | 113800 | 167 |
| 442 | 20240930 | 112600 | 6528598300 | 113900 | 113900 | 113900 | 113800 | 151 |
| 443 | 20240930 | 112500 | 6511403100 | 113900 | 114000 | 114000 | 113900 | 493 |
| 444 | 20240930 | 112400 | 6455246400 | 114000 | 114000 | 114000 | 113900 | 95 |
| 445 | 20240930 | 112300 | 6444417400 | 114000 | 114000 | 114000 | 114000 | 162 |
| 446 | 20240930 | 112200 | 6425949400 | 113900 | 114000 | 114000 | 113900 | 61 |
| 447 | 20240930 | 112100 | 6418996400 | 114000 | 113900 | 114000 | 113900 | 196 |
| 448 | 20240930 | 112000 | 6396669700 | 113900 | 113900 | 113900 | 113900 | 133 |
| 449 | 20240930 | 111900 | 6381521000 | 113900 | 113900 | 113900 | 113900 | 44 |
| 450 | 20240930 | 111800 | 6376509400 | 113900 | 113800 | 113900 | 113700 | 332 |
| 451 | 20240930 | 111700 | 6338730900 | 113700 | 113700 | 113800 | 113700 | 148 |
| 452 | 20240930 | 111600 | 6321892300 | 113800 | 113800 | 113800 | 113700 | 87 |
| 453 | 20240930 | 111500 | 6311995000 | 113800 | 113900 | 113900 | 113600 | 1325 |
| 454 | 20240930 | 111400 | 6161302900 | 113800 | 113800 | 113900 | 113800 | 116 |
| 455 | 20240930 | 111300 | 6148093800 | 113800 | 113800 | 113900 | 113800 | 39 |
| 456 | 20240930 | 111200 | 6143654800 | 113900 | 113800 | 113900 | 113800 | 135 |
| 457 | 20240930 | 111100 | 6128290900 | 113800 | 113700 | 113900 | 113700 | 747 |
| 458 | 20240930 | 111000 | 6043324700 | 113700 | 113800 | 113800 | 113600 | 545 |
| 459 | 20240930 | 110900 | 5981356400 | 113800 | 113700 | 113800 | 113700 | 80 |
| 460 | 20240930 | 110800 | 5972256000 | 113800 | 113800 | 113800 | 113800 | 258 |
| 461 | 20240930 | 110700 | 5942895600 | 113700 | 113800 | 113800 | 113700 | 94 |
| 462 | 20240930 | 110600 | 5932203700 | 113800 | 114000 | 114000 | 113700 | 772 |
| 463 | 20240930 | 110500 | 5844302700 | 113900 | 114000 | 114000 | 113900 | 93 |
| 464 | 20240930 | 110400 | 5833701200 | 114000 | 114000 | 114000 | 113900 | 101 |
| 465 | 20240930 | 110300 | 5822191100 | 114000 | 114000 | 114000 | 113900 | 61 |
| 466 | 20240930 | 110200 | 5815239500 | 113900 | 113900 | 114000 | 113800 | 198 |
| 467 | 20240930 | 110100 | 5792686900 | 113900 | 113900 | 113900 | 113800 | 203 |
| 468 | 20240930 | 110000 | 5769571800 | 113900 | 114100 | 114100 | 113700 | 990 |
| 469 | 20240930 | 105900 | 5656821400 | 114100 | 114100 | 114100 | 114000 | 645 |
| 470 | 20240930 | 105800 | 5583245100 | 114200 | 114100 | 114200 | 114100 | 219 |
| 471 | 20240930 | 105700 | 5558237600 | 114100 | 114300 | 114300 | 114100 | 596 |
| 472 | 20240930 | 105600 | 5490141600 | 114400 | 114300 | 114400 | 114300 | 543 |
| 473 | 20240930 | 105500 | 5428076100 | 114300 | 114300 | 114300 | 114200 | 84 |
| 474 | 20240930 | 105400 | 5418475300 | 114300 | 114300 | 114300 | 114200 | 31 |
| 475 | 20240930 | 105300 | 5414932400 | 114200 | 114100 | 114300 | 114100 | 415 |
| 476 | 20240930 | 105200 | 5367550900 | 114000 | 114100 | 114100 | 114000 | 331 |
| 477 | 20240930 | 105100 | 5329793400 | 114100 | 114100 | 114200 | 114100 | 84 |
| 478 | 20240930 | 105000 | 5320208800 | 114100 | 114300 | 114300 | 114100 | 173 |
| 479 | 20240930 | 104900 | 5300447400 | 114300 | 114200 | 114300 | 114100 | 106 |
| 480 | 20240930 | 104800 | 5288340900 | 114100 | 114300 | 114300 | 114100 | 581 |
| 481 | 20240930 | 104700 | 5222023700 | 114300 | 114400 | 114400 | 114200 | 522 |
| 482 | 20240930 | 104600 | 5162363400 | 114400 | 114400 | 114400 | 114300 | 239 |
| 483 | 20240930 | 104500 | 5135030200 | 114500 | 114500 | 114600 | 114500 | 48 |
| 484 | 20240930 | 104400 | 5129532700 | 114400 | 114700 | 114700 | 114400 | 584 |
| 485 | 20240930 | 104300 | 5062686300 | 114800 | 114800 | 115000 | 114800 | 547 |
| 486 | 20240930 | 104200 | 4999869000 | 114900 | 115000 | 115000 | 114900 | 111 |
| 487 | 20240930 | 104100 | 4987109300 | 115000 | 115100 | 115200 | 114700 | 466 |
| 488 | 20240930 | 104000 | 4933534700 | 115100 | 115200 | 115300 | 115100 | 362 |
| 489 | 20240930 | 103900 | 4891830000 | 115200 | 115400 | 115400 | 115100 | 492 |
| 490 | 20240930 | 103800 | 4835127600 | 115400 | 115400 | 115500 | 115300 | 340 |
| 491 | 20240930 | 103700 | 4795880100 | 115400 | 115300 | 115400 | 115300 | 116 |
| 492 | 20240930 | 103600 | 4782499400 | 115300 | 115300 | 115300 | 115200 | 34 |
| 493 | 20240930 | 103500 | 4778580200 | 115300 | 115300 | 115300 | 115200 | 115 |
| 494 | 20240930 | 103400 | 4765329700 | 115200 | 115300 | 115300 | 115200 | 344 |
| 495 | 20240930 | 103300 | 4725699600 | 115200 | 115400 | 115600 | 115200 | 658 |
| 496 | 20240930 | 103200 | 4649821200 | 115400 | 115600 | 115700 | 115300 | 817 |
| 497 | 20240930 | 103100 | 4555414400 | 115600 | 115700 | 115700 | 115600 | 367 |
| 498 | 20240930 | 103000 | 4512976300 | 115600 | 115500 | 115700 | 115500 | 615 |
| 499 | 20240930 | 102900 | 4441919400 | 115500 | 115500 | 115500 | 115400 | 108 |
| 500 | 20240930 | 102800 | 4429450400 | 115500 | 115300 | 115500 | 115300 | 200 |
| 501 | 20240930 | 102700 | 4406371300 | 115300 | 115200 | 115300 | 115200 | 145 |
| 502 | 20240930 | 102600 | 4389665000 | 115200 | 115100 | 115200 | 115100 | 88 |
| 503 | 20240930 | 102500 | 4379534400 | 115000 | 115000 | 115100 | 114900 | 298 |
| 504 | 20240930 | 102400 | 4345263800 | 115000 | 115100 | 115100 | 114900 | 253 |
| 505 | 20240930 | 102300 | 4316170700 | 115100 | 115000 | 115100 | 115000 | 121 |
| 506 | 20240930 | 102200 | 4302255000 | 115000 | 114900 | 115000 | 114900 | 156 |
| 507 | 20240930 | 102100 | 4284323200 | 114900 | 114800 | 114900 | 114800 | 153 |
| 508 | 20240930 | 102000 | 4266753800 | 114800 | 114800 | 114800 | 114800 | 57 |
| 509 | 20240930 | 101900 | 4260210200 | 114800 | 114800 | 114800 | 114700 | 123 |
| 510 | 20240930 | 101800 | 4246089900 | 114700 | 114800 | 114800 | 114700 | 102 |
| 511 | 20240930 | 101700 | 4234381000 | 114800 | 114900 | 114900 | 114800 | 325 |
| 512 | 20240930 | 101600 | 4197049500 | 114900 | 114800 | 114900 | 114800 | 347 |
| 513 | 20240930 | 101500 | 4157192000 | 114700 | 114500 | 114700 | 114500 | 116 |
| 514 | 20240930 | 101400 | 4143887000 | 114600 | 114800 | 114800 | 114600 | 147 |
| 515 | 20240930 | 101300 | 4127032800 | 114800 | 114900 | 114900 | 114600 | 565 |
| 516 | 20240930 | 101200 | 4062188700 | 114900 | 115000 | 115000 | 114800 | 554 |
| 517 | 20240930 | 101100 | 3998554700 | 115000 | 115000 | 115000 | 115000 | 243 |
| 518 | 20240930 | 101000 | 3970609700 | 114900 | 114900 | 115000 | 114900 | 354 |
| 519 | 20240930 | 100900 | 3929931700 | 114900 | 115200 | 115200 | 114900 | 609 |
| 520 | 20240930 | 100800 | 3859868900 | 115200 | 115200 | 115200 | 115100 | 219 |
| 521 | 20240930 | 100700 | 3834642300 | 115300 | 115300 | 115400 | 115300 | 305 |
| 522 | 20240930 | 100600 | 3799473700 | 115300 | 115200 | 115400 | 115200 | 408 |
| 523 | 20240930 | 100500 | 3752436900 | 115200 | 115100 | 115200 | 115100 | 116 |
| 524 | 20240930 | 100400 | 3739082500 | 115100 | 115200 | 115200 | 115000 | 92 |
| 525 | 20240930 | 100300 | 3728493100 | 115200 | 115300 | 115300 | 115100 | 547 |
| 526 | 20240930 | 100200 | 3665476100 | 115400 | 115300 | 115400 | 115300 | 64 |
| 527 | 20240930 | 100100 | 3658095600 | 115300 | 115100 | 115300 | 115100 | 69 |
| 528 | 20240930 | 100000 | 3650147600 | 115200 | 115200 | 115200 | 114900 | 709 |
| 529 | 20240930 | 095900 | 3568554300 | 115200 | 115300 | 115300 | 115200 | 84 |
| 530 | 20240930 | 095800 | 3558874500 | 115500 | 115000 | 115500 | 115000 | 4 |
| 531 | 20240930 | 095700 | 3558413000 | 115100 | 115400 | 115800 | 115100 | 1764 |
| 532 | 20240930 | 095600 | 3355163000 | 115400 | 115500 | 115500 | 115400 | 343 |
| 533 | 20240930 | 095500 | 3315564800 | 115500 | 115700 | 115700 | 115500 | 910 |
| 534 | 20240930 | 095400 | 3210328000 | 115800 | 115600 | 115800 | 115300 | 911 |
| 535 | 20240930 | 095300 | 3104968100 | 115600 | 115100 | 115600 | 115100 | 443 |
| 536 | 20240930 | 095200 | 3053868500 | 115100 | 115000 | 115100 | 115000 | 262 |
| 537 | 20240930 | 095100 | 3023719200 | 115000 | 114900 | 115000 | 114900 | 279 |
| 538 | 20240930 | 095000 | 2991661500 | 114900 | 114900 | 114900 | 114700 | 728 |
| 539 | 20240930 | 094900 | 2908047300 | 114900 | 114800 | 114900 | 114800 | 159 |
| 540 | 20240930 | 094800 | 2889782200 | 114800 | 114900 | 114900 | 114800 | 89 |
| 541 | 20240930 | 094700 | 2879557100 | 114900 | 114700 | 114900 | 114700 | 156 |
| 542 | 20240930 | 094600 | 2861651200 | 114700 | 114500 | 114700 | 114400 | 403 |
| 543 | 20240930 | 094500 | 2815488600 | 114400 | 114500 | 114600 | 114400 | 691 |
| 544 | 20240930 | 094400 | 2736366600 | 114600 | 114700 | 114700 | 114500 | 636 |
| 545 | 20240930 | 094300 | 2663484300 | 114700 | 114800 | 114800 | 114700 | 356 |
| 546 | 20240930 | 094200 | 2622646500 | 114800 | 114800 | 114900 | 114800 | 128 |
| 547 | 20240930 | 094100 | 2607951500 | 114800 | 114900 | 114900 | 114800 | 272 |
| 548 | 20240930 | 094000 | 2576724500 | 114900 | 114900 | 114900 | 114800 | 191 |
| 549 | 20240930 | 093900 | 2554784100 | 114900 | 114900 | 114900 | 114800 | 65 |
| 550 | 20240930 | 093800 | 2547317900 | 114900 | 114900 | 115000 | 114700 | 1049 |
| 551 | 20240930 | 093700 | 2426818600 | 114900 | 114900 | 115000 | 114900 | 155 |
| 552 | 20240930 | 093600 | 2409004500 | 114900 | 114900 | 115000 | 114900 | 148 |
| 553 | 20240930 | 093500 | 2391988000 | 114900 | 114900 | 114900 | 114800 | 44 |
| 554 | 20240930 | 093400 | 2386933000 | 114800 | 115200 | 115300 | 114800 | 1060 |
| 555 | 20240930 | 093300 | 2264974200 | 115200 | 115200 | 115300 | 115100 | 107 |
| 556 | 20240930 | 093200 | 2252643200 | 115100 | 115400 | 115400 | 115000 | 106 |
| 557 | 20240930 | 093100 | 2240437600 | 115400 | 115300 | 115400 | 114900 | 94 |
| 558 | 20240930 | 093000 | 2229600800 | 115300 | 114900 | 115300 | 114800 | 170 |
| 559 | 20240930 | 092900 | 2210066100 | 114800 | 114900 | 114900 | 114800 | 68 |
| 560 | 20240930 | 092800 | 2202254300 | 114900 | 114800 | 114900 | 114800 | 166 |
| 561 | 20240930 | 092700 | 2183192700 | 114800 | 114800 | 114900 | 114800 | 78 |
| 562 | 20240930 | 092600 | 2174237200 | 114800 | 114700 | 114900 | 114700 | 140 |
| 563 | 20240930 | 092500 | 2158176000 | 114800 | 114500 | 114800 | 114500 | 531 |
| 564 | 20240930 | 092400 | 2097320500 | 114400 | 114400 | 114600 | 114100 | 793 |
| 565 | 20240930 | 092300 | 2006595700 | 114500 | 114200 | 114500 | 114100 | 492 |
| 566 | 20240930 | 092200 | 1950342800 | 114200 | 114100 | 114200 | 114000 | 191 |
| 567 | 20240930 | 092100 | 1928542700 | 114100 | 114100 | 114200 | 114000 | 606 |
| 568 | 20240930 | 092000 | 1859400200 | 114100 | 114300 | 114500 | 114000 | 956 |
| 569 | 20240930 | 091900 | 1750193300 | 114300 | 114700 | 114800 | 114300 | 584 |
| 570 | 20240930 | 091800 | 1683261200 | 114700 | 115000 | 115000 | 114400 | 1146 |
| 571 | 20240930 | 091700 | 1551672100 | 115100 | 115200 | 115200 | 115000 | 200 |
| 572 | 20240930 | 091600 | 1528652700 | 115200 | 115100 | 115200 | 115000 | 148 |
| 573 | 20240930 | 091500 | 1511621100 | 115200 | 115300 | 115300 | 115100 | 412 |
| 574 | 20240930 | 091400 | 1464151700 | 115300 | 115300 | 115300 | 115200 | 327 |
| 575 | 20240930 | 091300 | 1426455100 | 115300 | 115200 | 115300 | 115000 | 1011 |
| 576 | 20240930 | 091200 | 1310047600 | 115200 | 115400 | 115500 | 115200 | 714 |
| 577 | 20240930 | 091100 | 1227715200 | 115500 | 115300 | 115500 | 115200 | 665 |
| 578 | 20240930 | 091000 | 1151025900 | 115300 | 115600 | 115600 | 115200 | 589 |
| 579 | 20240930 | 090900 | 1083065400 | 115500 | 115800 | 115800 | 115500 | 240 |
| 580 | 20240930 | 090800 | 1055318000 | 115800 | 115500 | 115900 | 115400 | 926 |
| 581 | 20240930 | 090700 | 948224900 | 115500 | 115300 | 115500 | 115200 | 119 |
| 582 | 20240930 | 090600 | 934494400 | 115200 | 115300 | 115300 | 115100 | 171 |
| 583 | 20240930 | 090500 | 914799700 | 115200 | 115500 | 115800 | 115200 | 1154 |
| 584 | 20240930 | 090400 | 781258800 | 115500 | 115500 | 115800 | 115500 | 193 |
| 585 | 20240930 | 090300 | 758933900 | 115500 | 115800 | 116100 | 115500 | 1459 |
| 586 | 20240930 | 090200 | 589801900 | 115700 | 116500 | 116500 | 115700 | 379 |
| 587 | 20240930 | 090100 | 545884300 | 116400 | 116700 | 117400 | 115800 | 1086 |
| 588 | 20240930 | 090000 | 419473000 | 116700 | 117600 | 118000 | 116600 | 3567 |