29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 14346 |
| 3 | 20240409 | 184200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240409 | 184100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240409 | 184000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240409 | 183900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240409 | 183800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240409 | 183700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240409 | 183600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240409 | 183500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240409 | 183400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240409 | 183300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240409 | 183200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240409 | 183100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240409 | 183000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240409 | 182900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240409 | 182800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240409 | 182700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240409 | 182600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240409 | 182500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240409 | 182400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240409 | 182300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240409 | 182200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240409 | 182100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240409 | 182000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240409 | 181900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240409 | 181800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240409 | 181700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240409 | 181600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240409 | 181500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240409 | 181400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240409 | 181300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 14346 |
| 33 | 20240409 | 181200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240409 | 181100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240409 | 181000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240409 | 180900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240409 | 180800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240409 | 180700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240409 | 180600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240409 | 180500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240409 | 180400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240409 | 180300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240409 | 180200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240409 | 180100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240409 | 180000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240409 | 175900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240409 | 175800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240409 | 175700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240409 | 175600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240409 | 175500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240409 | 175400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240409 | 175300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240409 | 175200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240409 | 175100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240409 | 175000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240409 | 174900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240409 | 174800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240409 | 174700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240409 | 174600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240409 | 174500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240409 | 174400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240409 | 174300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 14346 |
| 63 | 20240409 | 174200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240409 | 174100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240409 | 174000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240409 | 173900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240409 | 173800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240409 | 173700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240409 | 173600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240409 | 173500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240409 | 173400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240409 | 173300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240409 | 173200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240409 | 173100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240409 | 173000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240409 | 172900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240409 | 172800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240409 | 172700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240409 | 172600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240409 | 172500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240409 | 172400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240409 | 172300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240409 | 172200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240409 | 172100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240409 | 172000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240409 | 171900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240409 | 171800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240409 | 171700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240409 | 171600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240409 | 171500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240409 | 171400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240409 | 171300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 14346 |
| 93 | 20240409 | 171200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240409 | 171100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240409 | 171000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240409 | 170900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240409 | 170800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240409 | 170700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240409 | 170600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240409 | 170500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240409 | 170400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240409 | 170300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240409 | 170200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240409 | 170100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240409 | 170000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240409 | 165900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240409 | 165800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240409 | 165700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240409 | 165600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240409 | 165500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240409 | 165400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240409 | 165300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240409 | 165200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240409 | 165100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240409 | 165000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240409 | 164900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240409 | 164800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240409 | 164700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240409 | 164600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240409 | 164500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240409 | 164400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240409 | 164300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 14346 |
| 123 | 20240409 | 164200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240409 | 164100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240409 | 164000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240409 | 163900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240409 | 163800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240409 | 163700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240409 | 163600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240409 | 163500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240409 | 163400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240409 | 163300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240409 | 163200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240409 | 163100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240409 | 163000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240409 | 162900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240409 | 162800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240409 | 162700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240409 | 162600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240409 | 162500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240409 | 162400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240409 | 162300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240409 | 162200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240409 | 162100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240409 | 162000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240409 | 161900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240409 | 161800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240409 | 161700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240409 | 161600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240409 | 161500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240409 | 161400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240409 | 161300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 14346 |
| 153 | 20240409 | 161200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240409 | 161100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240409 | 161000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240409 | 160900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240409 | 160800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240409 | 160700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240409 | 160600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240409 | 160500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240409 | 160400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240409 | 160300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240409 | 160200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240409 | 160100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240409 | 160000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240409 | 155900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240409 | 155800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240409 | 155700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240409 | 155600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240409 | 155500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240409 | 155400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240409 | 155300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240409 | 155200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240409 | 155100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240409 | 155000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240409 | 154900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240409 | 154800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240409 | 154700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240409 | 154600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240409 | 154500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240409 | 154400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240409 | 154300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 14346 |
| 183 | 20240409 | 154200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240409 | 154100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240409 | 154000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240409 | 153900 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240409 | 153800 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240409 | 153700 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240409 | 153600 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240409 | 153500 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240409 | 153400 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240409 | 153300 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240409 | 153200 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240409 | 153100 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240409 | 153000 | 5429953880 | 7520 | 7520 | 7520 | 7520 | 14346 |
| 196 | 20240409 | 152900 | 5322071960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240409 | 152800 | 5322071960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240409 | 152700 | 5322071960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240409 | 152600 | 5322071960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240409 | 152500 | 5322071960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240409 | 152400 | 5322071960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240409 | 152300 | 5322071960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240409 | 152200 | 5322071960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240409 | 152100 | 5322071960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240409 | 152000 | 5322071960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240409 | 151900 | 5322071960 | 7520 | 7510 | 7520 | 7510 | 2222 |
| 207 | 20240409 | 151800 | 5305383370 | 7500 | 7510 | 7510 | 7500 | 2024 |
| 208 | 20240409 | 151700 | 5290198140 | 7500 | 7500 | 7510 | 7490 | 2374 |
| 209 | 20240409 | 151600 | 5272381210 | 7510 | 7490 | 7510 | 7490 | 133 |
| 210 | 20240409 | 151500 | 5271383770 | 7500 | 7490 | 7500 | 7490 | 2044 |
| 211 | 20240409 | 151400 | 5256054150 | 7490 | 7490 | 7500 | 7480 | 1073 |
| 212 | 20240409 | 151300 | 5248019960 | 7490 | 7500 | 7500 | 7480 | 321 |
| 213 | 20240409 | 151200 | 5245615270 | 7480 | 7500 | 7500 | 7480 | 667 |
| 214 | 20240409 | 151100 | 5240616770 | 7500 | 7500 | 7500 | 7480 | 6618 |
| 215 | 20240409 | 151000 | 5191032130 | 7500 | 7500 | 7510 | 7500 | 1374 |
| 216 | 20240409 | 150900 | 5180726630 | 7490 | 7510 | 7510 | 7490 | 908 |
| 217 | 20240409 | 150800 | 5173916480 | 7510 | 7500 | 7510 | 7500 | 599 |
| 218 | 20240409 | 150700 | 5169423170 | 7500 | 7510 | 7510 | 7500 | 1293 |
| 219 | 20240409 | 150600 | 5159714500 | 7510 | 7500 | 7510 | 7500 | 321 |
| 220 | 20240409 | 150500 | 5157306100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20240409 | 150400 | 5157306100 | 7490 | 7500 | 7500 | 7490 | 2535 |
| 222 | 20240409 | 150300 | 5138294550 | 7500 | 7500 | 7500 | 7500 | 151 |
| 223 | 20240409 | 150200 | 5137162050 | 7500 | 7500 | 7500 | 7490 | 4589 |
| 224 | 20240409 | 150100 | 5102747170 | 7490 | 7490 | 7500 | 7490 | 2301 |
| 225 | 20240409 | 150000 | 5085492470 | 7490 | 7500 | 7500 | 7490 | 840 |
| 226 | 20240409 | 145900 | 5079195200 | 7500 | 7500 | 7520 | 7500 | 1039 |
| 227 | 20240409 | 145800 | 5071402600 | 7510 | 7500 | 7510 | 7500 | 2558 |
| 228 | 20240409 | 145700 | 5052201130 | 7500 | 7490 | 7500 | 7490 | 1629 |
| 229 | 20240409 | 145600 | 5039985190 | 7500 | 7510 | 7510 | 7500 | 1425 |
| 230 | 20240409 | 145500 | 5029293600 | 7510 | 7500 | 7520 | 7500 | 1222 |
| 231 | 20240409 | 145400 | 5020113470 | 7510 | 7510 | 7510 | 7500 | 1862 |
| 232 | 20240409 | 145300 | 5006129970 | 7490 | 7500 | 7510 | 7490 | 681 |
| 233 | 20240409 | 145200 | 5001023440 | 7500 | 7500 | 7520 | 7500 | 2078 |
| 234 | 20240409 | 145100 | 4985420990 | 7510 | 7490 | 7510 | 7490 | 2370 |
| 235 | 20240409 | 145000 | 4967649420 | 7490 | 7480 | 7490 | 7470 | 1234 |
| 236 | 20240409 | 144900 | 4958410370 | 7490 | 7490 | 7500 | 7480 | 259 |
| 237 | 20240409 | 144800 | 4956471320 | 7500 | 7500 | 7510 | 7490 | 3551 |
| 238 | 20240409 | 144700 | 4929838830 | 7490 | 7480 | 7490 | 7470 | 1201 |
| 239 | 20240409 | 144600 | 4920853960 | 7500 | 7490 | 7500 | 7480 | 102 |
| 240 | 20240409 | 144500 | 4920089790 | 7490 | 7490 | 7490 | 7490 | 536 |
| 241 | 20240409 | 144400 | 4916075150 | 7490 | 7490 | 7490 | 7480 | 100 |
| 242 | 20240409 | 144300 | 4915326450 | 7480 | 7480 | 7490 | 7470 | 244 |
| 243 | 20240409 | 144200 | 4913501710 | 7500 | 7480 | 7500 | 7480 | 6394 |
| 244 | 20240409 | 144100 | 4865570140 | 7480 | 7450 | 7480 | 7450 | 307 |
| 245 | 20240409 | 144000 | 4863278780 | 7450 | 7470 | 7470 | 7450 | 2901 |
| 246 | 20240409 | 143900 | 4841637340 | 7470 | 7470 | 7480 | 7470 | 321 |
| 247 | 20240409 | 143800 | 4839239320 | 7480 | 7480 | 7480 | 7470 | 1061 |
| 248 | 20240409 | 143700 | 4831313040 | 7470 | 7480 | 7480 | 7470 | 225 |
| 249 | 20240409 | 143600 | 4829632040 | 7480 | 7480 | 7480 | 7470 | 410 |
| 250 | 20240409 | 143500 | 4826569110 | 7480 | 7490 | 7490 | 7470 | 1330 |
| 251 | 20240409 | 143400 | 4816618100 | 7480 | 7490 | 7490 | 7480 | 161 |
| 252 | 20240409 | 143300 | 4815413700 | 7470 | 7470 | 7480 | 7470 | 1328 |
| 253 | 20240409 | 143200 | 4805488210 | 7470 | 7460 | 7470 | 7460 | 570 |
| 254 | 20240409 | 143100 | 4801235810 | 7460 | 7450 | 7460 | 7440 | 1021 |
| 255 | 20240409 | 143000 | 4793629170 | 7430 | 7450 | 7450 | 7430 | 113 |
| 256 | 20240409 | 142900 | 4792788680 | 7450 | 7450 | 7450 | 7430 | 221 |
| 257 | 20240409 | 142800 | 4791145530 | 7460 | 7430 | 7460 | 7430 | 42 |
| 258 | 20240409 | 142700 | 4790832840 | 7460 | 7430 | 7460 | 7430 | 537 |
| 259 | 20240409 | 142600 | 4786842330 | 7460 | 7460 | 7460 | 7460 | 20 |
| 260 | 20240409 | 142500 | 4786693130 | 7460 | 7460 | 7460 | 7420 | 931 |
| 261 | 20240409 | 142400 | 4779766200 | 7460 | 7460 | 7460 | 7450 | 181 |
| 262 | 20240409 | 142300 | 4778415950 | 7460 | 7460 | 7460 | 7460 | 426 |
| 263 | 20240409 | 142200 | 4775237990 | 7460 | 7460 | 7460 | 7460 | 119 |
| 264 | 20240409 | 142100 | 4774350250 | 7460 | 7450 | 7460 | 7450 | 321 |
| 265 | 20240409 | 142000 | 4771956200 | 7460 | 7440 | 7460 | 7440 | 47 |
| 266 | 20240409 | 141900 | 4771605710 | 7440 | 7440 | 7440 | 7400 | 2203 |
| 267 | 20240409 | 141800 | 4755289550 | 7410 | 7440 | 7440 | 7410 | 2046 |
| 268 | 20240409 | 141700 | 4740125490 | 7440 | 7440 | 7440 | 7440 | 1 |
| 269 | 20240409 | 141600 | 4740118050 | 7420 | 7460 | 7460 | 7420 | 4162 |
| 270 | 20240409 | 141500 | 4709190590 | 7460 | 7460 | 7460 | 7460 | 48 |
| 271 | 20240409 | 141400 | 4708832510 | 7460 | 7460 | 7470 | 7460 | 24 |
| 272 | 20240409 | 141300 | 4708653420 | 7440 | 7470 | 7470 | 7440 | 560 |
| 273 | 20240409 | 141200 | 4704481370 | 7470 | 7460 | 7470 | 7460 | 199 |
| 274 | 20240409 | 141100 | 4702996330 | 7470 | 7460 | 7470 | 7460 | 19 |
| 275 | 20240409 | 141000 | 4702854580 | 7430 | 7470 | 7470 | 7430 | 2776 |
| 276 | 20240409 | 140900 | 4682175410 | 7470 | 7480 | 7480 | 7470 | 11 |
| 277 | 20240409 | 140800 | 4682093230 | 7470 | 7470 | 7470 | 7470 | 237 |
| 278 | 20240409 | 140700 | 4680322840 | 7480 | 7480 | 7480 | 7480 | 19 |
| 279 | 20240409 | 140600 | 4680180720 | 7440 | 7450 | 7480 | 7440 | 90 |
| 280 | 20240409 | 140500 | 4679509980 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20240409 | 140400 | 4679509980 | 7440 | 7450 | 7450 | 7440 | 4907 |
| 282 | 20240409 | 140300 | 4642987810 | 7490 | 7470 | 7490 | 7450 | 3466 |
| 283 | 20240409 | 140200 | 4617125240 | 7490 | 7490 | 7490 | 7480 | 342 |
| 284 | 20240409 | 140100 | 4614566710 | 7470 | 7490 | 7500 | 7470 | 34 |
| 285 | 20240409 | 140000 | 4614312300 | 7460 | 7460 | 7490 | 7460 | 544 |
| 286 | 20240409 | 135900 | 4610247520 | 7500 | 7490 | 7500 | 7490 | 210 |
| 287 | 20240409 | 135800 | 4608673850 | 7490 | 7480 | 7490 | 7480 | 246 |
| 288 | 20240409 | 135700 | 4606833590 | 7480 | 7460 | 7480 | 7450 | 342 |
| 289 | 20240409 | 135600 | 4604282410 | 7460 | 7450 | 7460 | 7450 | 662 |
| 290 | 20240409 | 135500 | 4599350330 | 7440 | 7450 | 7450 | 7440 | 923 |
| 291 | 20240409 | 135400 | 4592473990 | 7450 | 7450 | 7460 | 7450 | 2062 |
| 292 | 20240409 | 135300 | 4577110910 | 7460 | 7460 | 7460 | 7450 | 87 |
| 293 | 20240409 | 135200 | 4576462480 | 7460 | 7460 | 7470 | 7460 | 517 |
| 294 | 20240409 | 135100 | 4572605160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240409 | 135000 | 4572605160 | 7470 | 7470 | 7470 | 7470 | 18 |
| 296 | 20240409 | 134900 | 4572470700 | 7470 | 7470 | 7480 | 7470 | 40 |
| 297 | 20240409 | 134800 | 4572171820 | 7470 | 7470 | 7470 | 7450 | 87 |
| 298 | 20240409 | 134700 | 4571521950 | 7470 | 7470 | 7470 | 7440 | 272 |
| 299 | 20240409 | 134600 | 4569496110 | 7470 | 7470 | 7470 | 7470 | 36 |
| 300 | 20240409 | 134500 | 4569227190 | 7440 | 7460 | 7470 | 7440 | 2009 |
| 301 | 20240409 | 134400 | 4554251470 | 7470 | 7480 | 7480 | 7460 | 416 |
| 302 | 20240409 | 134300 | 4551146730 | 7470 | 7480 | 7480 | 7470 | 244 |
| 303 | 20240409 | 134200 | 4549321630 | 7490 | 7480 | 7490 | 7480 | 10 |
| 304 | 20240409 | 134100 | 4549246800 | 7480 | 7490 | 7490 | 7470 | 387 |
| 305 | 20240409 | 134000 | 4546355370 | 7460 | 7480 | 7480 | 7460 | 849 |
| 306 | 20240409 | 133900 | 4540013250 | 7470 | 7480 | 7490 | 7470 | 196 |
| 307 | 20240409 | 133800 | 4538548650 | 7490 | 7490 | 7490 | 7490 | 118 |
| 308 | 20240409 | 133700 | 4537664830 | 7490 | 7480 | 7490 | 7470 | 142 |
| 309 | 20240409 | 133600 | 4536602450 | 7480 | 7480 | 7490 | 7480 | 876 |
| 310 | 20240409 | 133500 | 4530049940 | 7480 | 7490 | 7490 | 7470 | 468 |
| 311 | 20240409 | 133400 | 4526549140 | 7490 | 7480 | 7490 | 7480 | 234 |
| 312 | 20240409 | 133300 | 4524798640 | 7490 | 7500 | 7500 | 7490 | 346 |
| 313 | 20240409 | 133200 | 4522207090 | 7490 | 7490 | 7500 | 7490 | 1585 |
| 314 | 20240409 | 133100 | 4510330400 | 7480 | 7490 | 7500 | 7480 | 1967 |
| 315 | 20240409 | 133000 | 4495611680 | 7500 | 7500 | 7500 | 7490 | 3 |
| 316 | 20240409 | 132900 | 4495589190 | 7480 | 7480 | 7480 | 7480 | 1612 |
| 317 | 20240409 | 132800 | 4483531430 | 7490 | 7490 | 7490 | 7490 | 136 |
| 318 | 20240409 | 132700 | 4482512790 | 7500 | 7480 | 7500 | 7480 | 56 |
| 319 | 20240409 | 132600 | 4482093810 | 7480 | 7480 | 7500 | 7480 | 1174 |
| 320 | 20240409 | 132500 | 4473312150 | 7500 | 7490 | 7500 | 7480 | 2105 |
| 321 | 20240409 | 132400 | 4457556330 | 7500 | 7480 | 7500 | 7480 | 95 |
| 322 | 20240409 | 132300 | 4456845070 | 7500 | 7490 | 7500 | 7470 | 150 |
| 323 | 20240409 | 132200 | 4455723580 | 7470 | 7490 | 7490 | 7470 | 1263 |
| 324 | 20240409 | 132100 | 4446288230 | 7500 | 7500 | 7500 | 7500 | 218 |
| 325 | 20240409 | 132000 | 4444653230 | 7500 | 7500 | 7500 | 7500 | 19 |
| 326 | 20240409 | 131900 | 4444510730 | 7470 | 7480 | 7480 | 7470 | 303 |
| 327 | 20240409 | 131800 | 4442244300 | 7490 | 7500 | 7500 | 7490 | 565 |
| 328 | 20240409 | 131700 | 4438011810 | 7510 | 7500 | 7510 | 7500 | 18 |
| 329 | 20240409 | 131600 | 4437876790 | 7490 | 7490 | 7490 | 7490 | 48 |
| 330 | 20240409 | 131500 | 4437517270 | 7510 | 7490 | 7510 | 7490 | 5 |
| 331 | 20240409 | 131400 | 4437479780 | 7490 | 7500 | 7500 | 7480 | 238 |
| 332 | 20240409 | 131300 | 4435695970 | 7500 | 7490 | 7500 | 7480 | 515 |
| 333 | 20240409 | 131200 | 4431838970 | 7490 | 7500 | 7500 | 7490 | 69 |
| 334 | 20240409 | 131100 | 4431321550 | 7490 | 7500 | 7500 | 7490 | 1067 |
| 335 | 20240409 | 131000 | 4423319080 | 7510 | 7510 | 7510 | 7500 | 284 |
| 336 | 20240409 | 130900 | 4421187240 | 7510 | 7500 | 7510 | 7500 | 203 |
| 337 | 20240409 | 130800 | 4419662720 | 7500 | 7500 | 7500 | 7500 | 1346 |
| 338 | 20240409 | 130700 | 4409567720 | 7510 | 7510 | 7510 | 7510 | 82 |
| 339 | 20240409 | 130600 | 4408951900 | 7500 | 7500 | 7510 | 7490 | 1229 |
| 340 | 20240409 | 130500 | 4399740110 | 7500 | 7510 | 7510 | 7500 | 115 |
| 341 | 20240409 | 130400 | 4398877380 | 7490 | 7510 | 7510 | 7490 | 160 |
| 342 | 20240409 | 130300 | 4397677590 | 7490 | 7500 | 7510 | 7490 | 383 |
| 343 | 20240409 | 130200 | 4394806260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 344 | 20240409 | 130100 | 4394806260 | 7510 | 7520 | 7520 | 7500 | 100 |
| 345 | 20240409 | 130000 | 4394055340 | 7520 | 7490 | 7520 | 7490 | 1750 |
| 346 | 20240409 | 125900 | 4380941840 | 7480 | 7480 | 7480 | 7480 | 141 |
| 347 | 20240409 | 125800 | 4379887160 | 7480 | 7480 | 7480 | 7480 | 71 |
| 348 | 20240409 | 125700 | 4379356080 | 7490 | 7490 | 7490 | 7470 | 618 |
| 349 | 20240409 | 125600 | 4374737120 | 7490 | 7470 | 7490 | 7470 | 476 |
| 350 | 20240409 | 125500 | 4371181040 | 7490 | 7480 | 7490 | 7470 | 357 |
| 351 | 20240409 | 125400 | 4368512230 | 7480 | 7490 | 7490 | 7480 | 323 |
| 352 | 20240409 | 125300 | 4366095810 | 7490 | 7500 | 7500 | 7480 | 1028 |
| 353 | 20240409 | 125200 | 4358403910 | 7480 | 7500 | 7500 | 7480 | 1141 |
| 354 | 20240409 | 125100 | 4349862950 | 7490 | 7500 | 7510 | 7490 | 2987 |
| 355 | 20240409 | 125000 | 4327474190 | 7500 | 7510 | 7510 | 7500 | 1752 |
| 356 | 20240409 | 124900 | 4314316700 | 7520 | 7520 | 7530 | 7520 | 269 |
| 357 | 20240409 | 124800 | 4312293810 | 7520 | 7540 | 7540 | 7520 | 525 |
| 358 | 20240409 | 124700 | 4308345090 | 7540 | 7510 | 7550 | 7510 | 5213 |
| 359 | 20240409 | 124600 | 4269063660 | 7510 | 7510 | 7520 | 7500 | 409 |
| 360 | 20240409 | 124500 | 4265991980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 361 | 20240409 | 124400 | 4265991980 | 7520 | 7520 | 7530 | 7520 | 242 |
| 362 | 20240409 | 124300 | 4264172130 | 7510 | 7530 | 7530 | 7510 | 2 |
| 363 | 20240409 | 124200 | 4264157090 | 7500 | 7530 | 7530 | 7500 | 3401 |
| 364 | 20240409 | 124100 | 4238601840 | 7530 | 7520 | 7530 | 7520 | 318 |
| 365 | 20240409 | 124000 | 4236209300 | 7530 | 7530 | 7530 | 7510 | 145 |
| 366 | 20240409 | 123900 | 4235118720 | 7530 | 7530 | 7530 | 7530 | 374 |
| 367 | 20240409 | 123800 | 4232302500 | 7530 | 7510 | 7540 | 7510 | 2858 |
| 368 | 20240409 | 123700 | 4210781670 | 7510 | 7500 | 7530 | 7500 | 3155 |
| 369 | 20240409 | 123600 | 4187075030 | 7500 | 7510 | 7510 | 7500 | 295 |
| 370 | 20240409 | 123500 | 4184859590 | 7510 | 7500 | 7510 | 7500 | 2795 |
| 371 | 20240409 | 123400 | 4163890790 | 7500 | 7480 | 7500 | 7480 | 462 |
| 372 | 20240409 | 123300 | 4160431670 | 7490 | 7500 | 7500 | 7490 | 854 |
| 373 | 20240409 | 123200 | 4154029200 | 7500 | 7500 | 7510 | 7500 | 360 |
| 374 | 20240409 | 123100 | 4151327860 | 7500 | 7500 | 7500 | 7500 | 1815 |
| 375 | 20240409 | 123000 | 4137715360 | 7490 | 7490 | 7500 | 7490 | 3679 |
| 376 | 20240409 | 122900 | 4110151400 | 7490 | 7490 | 7490 | 7480 | 1061 |
| 377 | 20240409 | 122800 | 4102204920 | 7490 | 7490 | 7490 | 7480 | 223 |
| 378 | 20240409 | 122700 | 4100536710 | 7490 | 7490 | 7490 | 7480 | 148 |
| 379 | 20240409 | 122600 | 4099428320 | 7490 | 7460 | 7490 | 7460 | 914 |
| 380 | 20240409 | 122500 | 4092608710 | 7480 | 7490 | 7490 | 7480 | 77 |
| 381 | 20240409 | 122400 | 4092032370 | 7490 | 7470 | 7490 | 7460 | 2906 |
| 382 | 20240409 | 122300 | 4070298820 | 7460 | 7470 | 7470 | 7460 | 844 |
| 383 | 20240409 | 122200 | 4064002360 | 7470 | 7500 | 7500 | 7470 | 1941 |
| 384 | 20240409 | 122100 | 4049477150 | 7490 | 7490 | 7490 | 7490 | 444 |
| 385 | 20240409 | 122000 | 4046151590 | 7490 | 7480 | 7490 | 7480 | 295 |
| 386 | 20240409 | 121900 | 4043942240 | 7490 | 7480 | 7490 | 7480 | 198 |
| 387 | 20240409 | 121800 | 4042459250 | 7480 | 7480 | 7490 | 7460 | 103 |
| 388 | 20240409 | 121700 | 4041689070 | 7480 | 7480 | 7480 | 7460 | 363 |
| 389 | 20240409 | 121600 | 4038976720 | 7490 | 7500 | 7500 | 7490 | 996 |
| 390 | 20240409 | 121500 | 4031507080 | 7500 | 7480 | 7500 | 7460 | 1202 |
| 391 | 20240409 | 121400 | 4022516120 | 7480 | 7490 | 7510 | 7480 | 3605 |
| 392 | 20240409 | 121300 | 3995488630 | 7490 | 7450 | 7490 | 7450 | 2059 |
| 393 | 20240409 | 121200 | 3980105780 | 7460 | 7470 | 7480 | 7460 | 1322 |
| 394 | 20240409 | 121100 | 3970224160 | 7460 | 7450 | 7460 | 7450 | 308 |
| 395 | 20240409 | 121000 | 3967929310 | 7460 | 7450 | 7460 | 7450 | 1352 |
| 396 | 20240409 | 120900 | 3957854480 | 7450 | 7450 | 7450 | 7450 | 1 |
| 397 | 20240409 | 120800 | 3957847030 | 7420 | 7460 | 7460 | 7420 | 2827 |
| 398 | 20240409 | 120700 | 3936823620 | 7480 | 7450 | 7480 | 7450 | 1420 |
| 399 | 20240409 | 120600 | 3926239050 | 7450 | 7440 | 7450 | 7410 | 7342 |
| 400 | 20240409 | 120500 | 3871751430 | 7450 | 7450 | 7450 | 7450 | 281 |
| 401 | 20240409 | 120400 | 3869657980 | 7450 | 7450 | 7450 | 7440 | 414 |
| 402 | 20240409 | 120300 | 3866573690 | 7430 | 7450 | 7450 | 7430 | 2566 |
| 403 | 20240409 | 120200 | 3847463720 | 7450 | 7480 | 7480 | 7450 | 820 |
| 404 | 20240409 | 120100 | 3841340680 | 7460 | 7470 | 7480 | 7460 | 1492 |
| 405 | 20240409 | 120000 | 3830187330 | 7470 | 7470 | 7470 | 7460 | 2051 |
| 406 | 20240409 | 115900 | 3814874190 | 7470 | 7480 | 7480 | 7470 | 3141 |
| 407 | 20240409 | 115800 | 3791401360 | 7480 | 7520 | 7520 | 7480 | 2316 |
| 408 | 20240409 | 115700 | 3774062560 | 7520 | 7500 | 7520 | 7490 | 695 |
| 409 | 20240409 | 115600 | 3768850920 | 7520 | 7510 | 7520 | 7510 | 4022 |
| 410 | 20240409 | 115500 | 3738635690 | 7510 | 7510 | 7510 | 7500 | 1459 |
| 411 | 20240409 | 115400 | 3727689820 | 7520 | 7520 | 7520 | 7500 | 1296 |
| 412 | 20240409 | 115300 | 3717958170 | 7500 | 7500 | 7520 | 7500 | 1681 |
| 413 | 20240409 | 115200 | 3705334490 | 7500 | 7500 | 7500 | 7500 | 1481 |
| 414 | 20240409 | 115100 | 3694226990 | 7500 | 7500 | 7510 | 7500 | 9410 |
| 415 | 20240409 | 115000 | 3623613090 | 7510 | 7530 | 7530 | 7500 | 6106 |
| 416 | 20240409 | 114900 | 3577744570 | 7530 | 7530 | 7540 | 7520 | 7250 |
| 417 | 20240409 | 114800 | 3523172480 | 7530 | 7540 | 7540 | 7510 | 5102 |
| 418 | 20240409 | 114700 | 3484749500 | 7510 | 7520 | 7550 | 7510 | 7722 |
| 419 | 20240409 | 114600 | 3426629010 | 7530 | 7540 | 7540 | 7510 | 1828 |
| 420 | 20240409 | 114500 | 3412885940 | 7530 | 7530 | 7550 | 7510 | 4774 |
| 421 | 20240409 | 114400 | 3376915180 | 7530 | 7500 | 7540 | 7490 | 6348 |
| 422 | 20240409 | 114300 | 3329191800 | 7500 | 7490 | 7500 | 7490 | 153 |
| 423 | 20240409 | 114200 | 3328044410 | 7490 | 7510 | 7510 | 7490 | 65 |
| 424 | 20240409 | 114100 | 3327557180 | 7490 | 7520 | 7520 | 7490 | 5521 |
| 425 | 20240409 | 114000 | 3286156860 | 7510 | 7510 | 7520 | 7510 | 776 |
| 426 | 20240409 | 113900 | 3280328150 | 7510 | 7500 | 7510 | 7500 | 2464 |
| 427 | 20240409 | 113800 | 3261826520 | 7500 | 7510 | 7520 | 7500 | 3270 |
| 428 | 20240409 | 113700 | 3237298310 | 7510 | 7500 | 7510 | 7500 | 430 |
| 429 | 20240409 | 113600 | 3234070130 | 7490 | 7490 | 7510 | 7490 | 568 |
| 430 | 20240409 | 113500 | 3229811310 | 7490 | 7500 | 7510 | 7480 | 4211 |
| 431 | 20240409 | 113400 | 3198245800 | 7510 | 7500 | 7530 | 7500 | 4472 |
| 432 | 20240409 | 113300 | 3164658240 | 7490 | 7490 | 7490 | 7490 | 658 |
| 433 | 20240409 | 113200 | 3159729820 | 7470 | 7480 | 7480 | 7470 | 1845 |
| 434 | 20240409 | 113100 | 3145944650 | 7480 | 7490 | 7490 | 7480 | 641 |
| 435 | 20240409 | 113000 | 3141148060 | 7470 | 7470 | 7490 | 7470 | 694 |
| 436 | 20240409 | 112900 | 3135953460 | 7470 | 7480 | 7490 | 7470 | 1297 |
| 437 | 20240409 | 112800 | 3126251820 | 7480 | 7490 | 7490 | 7460 | 4133 |
| 438 | 20240409 | 112700 | 3095338210 | 7490 | 7510 | 7530 | 7490 | 2131 |
| 439 | 20240409 | 112600 | 3079326320 | 7510 | 7460 | 7540 | 7460 | 17323 |
| 440 | 20240409 | 112500 | 2949418730 | 7460 | 7430 | 7460 | 7430 | 34 |
| 441 | 20240409 | 112400 | 2949165120 | 7460 | 7440 | 7460 | 7420 | 2449 |
| 442 | 20240409 | 112300 | 2930921810 | 7430 | 7430 | 7450 | 7430 | 365 |
| 443 | 20240409 | 112200 | 2928207690 | 7420 | 7410 | 7430 | 7410 | 1511 |
| 444 | 20240409 | 112100 | 2916999780 | 7420 | 7450 | 7450 | 7420 | 768 |
| 445 | 20240409 | 112000 | 2911292230 | 7430 | 7430 | 7430 | 7430 | 2 |
| 446 | 20240409 | 111900 | 2911277370 | 7460 | 7470 | 7470 | 7430 | 226 |
| 447 | 20240409 | 111800 | 2909591330 | 7460 | 7420 | 7460 | 7420 | 446 |
| 448 | 20240409 | 111700 | 2906264210 | 7420 | 7440 | 7460 | 7420 | 246 |
| 449 | 20240409 | 111600 | 2904429610 | 7440 | 7420 | 7440 | 7410 | 581 |
| 450 | 20240409 | 111500 | 2900118560 | 7420 | 7420 | 7420 | 7420 | 2216 |
| 451 | 20240409 | 111400 | 2883675840 | 7430 | 7430 | 7440 | 7430 | 401 |
| 452 | 20240409 | 111300 | 2880696220 | 7430 | 7430 | 7440 | 7430 | 1418 |
| 453 | 20240409 | 111200 | 2870159100 | 7440 | 7440 | 7440 | 7440 | 373 |
| 454 | 20240409 | 111100 | 2867383980 | 7440 | 7450 | 7450 | 7440 | 497 |
| 455 | 20240409 | 111000 | 2863682010 | 7450 | 7450 | 7450 | 7450 | 21 |
| 456 | 20240409 | 110900 | 2863525560 | 7460 | 7470 | 7470 | 7450 | 1150 |
| 457 | 20240409 | 110800 | 2854948800 | 7480 | 7480 | 7480 | 7470 | 193 |
| 458 | 20240409 | 110700 | 2853505180 | 7480 | 7480 | 7490 | 7480 | 380 |
| 459 | 20240409 | 110600 | 2850661700 | 7480 | 7470 | 7490 | 7460 | 3077 |
| 460 | 20240409 | 110500 | 2827646370 | 7470 | 7450 | 7470 | 7450 | 459 |
| 461 | 20240409 | 110400 | 2824221070 | 7450 | 7450 | 7450 | 7440 | 274 |
| 462 | 20240409 | 110300 | 2822181270 | 7450 | 7460 | 7460 | 7440 | 308 |
| 463 | 20240409 | 110200 | 2819885680 | 7460 | 7450 | 7460 | 7450 | 1278 |
| 464 | 20240409 | 110100 | 2810356160 | 7450 | 7450 | 7450 | 7440 | 765 |
| 465 | 20240409 | 110000 | 2804656950 | 7450 | 7430 | 7450 | 7430 | 516 |
| 466 | 20240409 | 105900 | 2800814810 | 7430 | 7420 | 7440 | 7420 | 72 |
| 467 | 20240409 | 105800 | 2800280160 | 7410 | 7430 | 7430 | 7410 | 459 |
| 468 | 20240409 | 105700 | 2796873460 | 7440 | 7440 | 7440 | 7440 | 0 |
| 469 | 20240409 | 105600 | 2796873460 | 7440 | 7440 | 7440 | 7440 | 0 |
| 470 | 20240409 | 105500 | 2796873460 | 7440 | 7430 | 7450 | 7430 | 513 |
| 471 | 20240409 | 105400 | 2793055150 | 7440 | 7420 | 7440 | 7420 | 413 |
| 472 | 20240409 | 105300 | 2789985620 | 7420 | 7420 | 7420 | 7420 | 1509 |
| 473 | 20240409 | 105200 | 2778788840 | 7410 | 7420 | 7420 | 7410 | 1163 |
| 474 | 20240409 | 105100 | 2770163880 | 7420 | 7420 | 7420 | 7410 | 1629 |
| 475 | 20240409 | 105000 | 2758079440 | 7430 | 7450 | 7450 | 7430 | 332 |
| 476 | 20240409 | 104900 | 2755609800 | 7450 | 7410 | 7450 | 7410 | 480 |
| 477 | 20240409 | 104800 | 2752052240 | 7410 | 7470 | 7470 | 7410 | 12797 |
| 478 | 20240409 | 104700 | 2656992070 | 7460 | 7480 | 7480 | 7450 | 3734 |
| 479 | 20240409 | 104600 | 2629100770 | 7490 | 7450 | 7490 | 7450 | 12084 |
| 480 | 20240409 | 104500 | 2538931780 | 7440 | 7440 | 7440 | 7440 | 626 |
| 481 | 20240409 | 104400 | 2534274340 | 7440 | 7420 | 7450 | 7420 | 57 |
| 482 | 20240409 | 104300 | 2533851250 | 7420 | 7450 | 7450 | 7420 | 139 |
| 483 | 20240409 | 104200 | 2532819810 | 7420 | 7430 | 7440 | 7420 | 1574 |
| 484 | 20240409 | 104100 | 2521120410 | 7420 | 7420 | 7430 | 7420 | 293 |
| 485 | 20240409 | 104000 | 2518946160 | 7410 | 7400 | 7430 | 7400 | 1427 |
| 486 | 20240409 | 103900 | 2508372460 | 7410 | 7410 | 7410 | 7410 | 277 |
| 487 | 20240409 | 103800 | 2506319890 | 7410 | 7440 | 7440 | 7410 | 1019 |
| 488 | 20240409 | 103700 | 2498767660 | 7430 | 7430 | 7430 | 7430 | 1237 |
| 489 | 20240409 | 103600 | 2489576750 | 7430 | 7450 | 7460 | 7430 | 4046 |
| 490 | 20240409 | 103500 | 2459447380 | 7460 | 7470 | 7470 | 7460 | 1913 |
| 491 | 20240409 | 103400 | 2445163630 | 7460 | 7460 | 7470 | 7460 | 5443 |
| 492 | 20240409 | 103300 | 2404557120 | 7450 | 7450 | 7450 | 7450 | 2744 |
| 493 | 20240409 | 103200 | 2384114320 | 7460 | 7430 | 7460 | 7430 | 6610 |
| 494 | 20240409 | 103100 | 2334910660 | 7430 | 7430 | 7430 | 7420 | 2762 |
| 495 | 20240409 | 103000 | 2314389700 | 7410 | 7390 | 7430 | 7390 | 6649 |
| 496 | 20240409 | 102900 | 2265190130 | 7390 | 7390 | 7400 | 7390 | 93 |
| 497 | 20240409 | 102800 | 2264502760 | 7400 | 7400 | 7400 | 7390 | 579 |
| 498 | 20240409 | 102700 | 2260219190 | 7410 | 7410 | 7420 | 7410 | 134 |
| 499 | 20240409 | 102600 | 2259226240 | 7400 | 7410 | 7410 | 7400 | 676 |
| 500 | 20240409 | 102500 | 2254223330 | 7400 | 7390 | 7400 | 7380 | 1229 |
| 501 | 20240409 | 102400 | 2245134540 | 7380 | 7380 | 7390 | 7380 | 1183 |
| 502 | 20240409 | 102300 | 2236403810 | 7380 | 7390 | 7390 | 7380 | 1052 |
| 503 | 20240409 | 102200 | 2228629670 | 7390 | 7390 | 7390 | 7390 | 350 |
| 504 | 20240409 | 102100 | 2226043170 | 7390 | 7400 | 7400 | 7390 | 498 |
| 505 | 20240409 | 102000 | 2222361950 | 7390 | 7360 | 7390 | 7350 | 1170 |
| 506 | 20240409 | 101900 | 2213727060 | 7350 | 7380 | 7380 | 7350 | 587 |
| 507 | 20240409 | 101800 | 2209402890 | 7390 | 7370 | 7400 | 7370 | 2596 |
| 508 | 20240409 | 101700 | 2190236560 | 7370 | 7390 | 7390 | 7370 | 821 |
| 509 | 20240409 | 101600 | 2184175630 | 7400 | 7400 | 7400 | 7400 | 209 |
| 510 | 20240409 | 101500 | 2182629030 | 7400 | 7390 | 7400 | 7390 | 774 |
| 511 | 20240409 | 101400 | 2176908150 | 7390 | 7430 | 7430 | 7390 | 1371 |
| 512 | 20240409 | 101300 | 2166761490 | 7430 | 7430 | 7440 | 7410 | 1840 |
| 513 | 20240409 | 101200 | 2153102370 | 7440 | 7420 | 7440 | 7420 | 1202 |
| 514 | 20240409 | 101100 | 2144170670 | 7440 | 7430 | 7440 | 7420 | 5006 |
| 515 | 20240409 | 101000 | 2106984580 | 7430 | 7420 | 7430 | 7410 | 1846 |
| 516 | 20240409 | 100900 | 2093285260 | 7420 | 7410 | 7420 | 7410 | 616 |
| 517 | 20240409 | 100800 | 2088714550 | 7410 | 7400 | 7410 | 7390 | 386 |
| 518 | 20240409 | 100700 | 2085854840 | 7410 | 7400 | 7410 | 7400 | 1092 |
| 519 | 20240409 | 100600 | 2077771440 | 7400 | 7390 | 7400 | 7380 | 5169 |
| 520 | 20240409 | 100500 | 2039528430 | 7400 | 7400 | 7400 | 7400 | 1348 |
| 521 | 20240409 | 100400 | 2029553230 | 7390 | 7380 | 7390 | 7380 | 2045 |
| 522 | 20240409 | 100300 | 2014441360 | 7380 | 7390 | 7390 | 7380 | 47 |
| 523 | 20240409 | 100200 | 2014094370 | 7390 | 7370 | 7390 | 7370 | 1459 |
| 524 | 20240409 | 100100 | 2003329210 | 7370 | 7370 | 7380 | 7370 | 35 |
| 525 | 20240409 | 100000 | 2003071050 | 7370 | 7360 | 7370 | 7360 | 60 |
| 526 | 20240409 | 095900 | 2002629070 | 7380 | 7360 | 7380 | 7360 | 22 |
| 527 | 20240409 | 095800 | 2002467120 | 7350 | 7360 | 7360 | 7350 | 1102 |
| 528 | 20240409 | 095700 | 1994365830 | 7370 | 7370 | 7370 | 7360 | 221 |
| 529 | 20240409 | 095600 | 1992739060 | 7370 | 7360 | 7370 | 7360 | 581 |
| 530 | 20240409 | 095500 | 1988461210 | 7380 | 7370 | 7380 | 7370 | 1066 |
| 531 | 20240409 | 095400 | 1980604580 | 7370 | 7390 | 7400 | 7370 | 4720 |
| 532 | 20240409 | 095300 | 1945774990 | 7400 | 7360 | 7400 | 7360 | 6835 |
| 533 | 20240409 | 095200 | 1895351240 | 7360 | 7360 | 7370 | 7360 | 1354 |
| 534 | 20240409 | 095100 | 1885376540 | 7360 | 7350 | 7360 | 7350 | 918 |
| 535 | 20240409 | 095000 | 1878624580 | 7340 | 7340 | 7340 | 7340 | 418 |
| 536 | 20240409 | 094900 | 1875556460 | 7350 | 7360 | 7370 | 7340 | 733 |
| 537 | 20240409 | 094800 | 1870169100 | 7350 | 7360 | 7370 | 7350 | 1544 |
| 538 | 20240409 | 094700 | 1858815950 | 7360 | 7340 | 7370 | 7330 | 8132 |
| 539 | 20240409 | 094600 | 1799040630 | 7340 | 7330 | 7340 | 7330 | 962 |
| 540 | 20240409 | 094500 | 1791988150 | 7320 | 7320 | 7340 | 7320 | 2014 |
| 541 | 20240409 | 094400 | 1777220160 | 7320 | 7340 | 7340 | 7320 | 144 |
| 542 | 20240409 | 094300 | 1776164490 | 7350 | 7330 | 7350 | 7320 | 2633 |
| 543 | 20240409 | 094200 | 1756853520 | 7350 | 7330 | 7350 | 7320 | 5434 |
| 544 | 20240409 | 094100 | 1716999140 | 7320 | 7330 | 7330 | 7310 | 5068 |
| 545 | 20240409 | 094000 | 1679932320 | 7330 | 7320 | 7330 | 7310 | 1686 |
| 546 | 20240409 | 093900 | 1667595280 | 7330 | 7310 | 7340 | 7300 | 7524 |
| 547 | 20240409 | 093800 | 1612536680 | 7310 | 7300 | 7320 | 7300 | 1673 |
| 548 | 20240409 | 093700 | 1600310950 | 7290 | 7270 | 7290 | 7260 | 4729 |
| 549 | 20240409 | 093600 | 1565861330 | 7250 | 7260 | 7270 | 7240 | 11857 |
| 550 | 20240409 | 093500 | 1479967540 | 7260 | 7270 | 7270 | 7260 | 622 |
| 551 | 20240409 | 093400 | 1475451200 | 7270 | 7290 | 7290 | 7270 | 720 |
| 552 | 20240409 | 093300 | 1470208230 | 7290 | 7250 | 7290 | 7250 | 596 |
| 553 | 20240409 | 093200 | 1465873140 | 7260 | 7270 | 7290 | 7260 | 2279 |
| 554 | 20240409 | 093100 | 1449320220 | 7290 | 7280 | 7290 | 7280 | 542 |
| 555 | 20240409 | 093000 | 1445373210 | 7280 | 7290 | 7290 | 7280 | 339 |
| 556 | 20240409 | 092900 | 1442904540 | 7290 | 7300 | 7300 | 7280 | 1052 |
| 557 | 20240409 | 092800 | 1435235740 | 7300 | 7280 | 7300 | 7270 | 904 |
| 558 | 20240409 | 092700 | 1428648830 | 7280 | 7270 | 7290 | 7270 | 1074 |
| 559 | 20240409 | 092600 | 1420835350 | 7280 | 7300 | 7310 | 7280 | 323 |
| 560 | 20240409 | 092500 | 1418477840 | 7300 | 7300 | 7300 | 7270 | 4906 |
| 561 | 20240409 | 092400 | 1382706060 | 7290 | 7280 | 7300 | 7280 | 867 |
| 562 | 20240409 | 092300 | 1376387540 | 7280 | 7260 | 7280 | 7260 | 1143 |
| 563 | 20240409 | 092200 | 1368075660 | 7260 | 7250 | 7260 | 7250 | 270 |
| 564 | 20240409 | 092100 | 1366117760 | 7260 | 7260 | 7260 | 7250 | 231 |
| 565 | 20240409 | 092000 | 1364442220 | 7280 | 7280 | 7280 | 7250 | 93 |
| 566 | 20240409 | 091900 | 1363765470 | 7280 | 7260 | 7290 | 7260 | 1855 |
| 567 | 20240409 | 091800 | 1350284570 | 7260 | 7250 | 7270 | 7240 | 7174 |
| 568 | 20240409 | 091700 | 1298205630 | 7250 | 7250 | 7260 | 7220 | 654 |
| 569 | 20240409 | 091600 | 1293466610 | 7250 | 7210 | 7250 | 7210 | 7285 |
| 570 | 20240409 | 091500 | 1240878450 | 7210 | 7210 | 7220 | 7200 | 1247 |
| 571 | 20240409 | 091400 | 1231897220 | 7210 | 7210 | 7220 | 7200 | 3735 |
| 572 | 20240409 | 091300 | 1204998230 | 7220 | 7230 | 7230 | 7210 | 2299 |
| 573 | 20240409 | 091200 | 1188401990 | 7240 | 7220 | 7240 | 7210 | 1493 |
| 574 | 20240409 | 091100 | 1177615420 | 7240 | 7230 | 7240 | 7210 | 4894 |
| 575 | 20240409 | 091000 | 1142274810 | 7220 | 7230 | 7240 | 7220 | 2217 |
| 576 | 20240409 | 090900 | 1126250820 | 7220 | 7240 | 7260 | 7210 | 3767 |
| 577 | 20240409 | 090800 | 1099025640 | 7210 | 7220 | 7230 | 7190 | 5712 |
| 578 | 20240409 | 090700 | 1057842020 | 7220 | 7240 | 7240 | 7180 | 32939 |
| 579 | 20240409 | 090600 | 820652140 | 7240 | 7290 | 7300 | 7220 | 12401 |
| 580 | 20240409 | 090500 | 730712620 | 7280 | 7240 | 7280 | 7240 | 2154 |
| 581 | 20240409 | 090400 | 715072880 | 7240 | 7240 | 7260 | 7230 | 1646 |
| 582 | 20240409 | 090300 | 703156950 | 7240 | 7240 | 7260 | 7220 | 7647 |
| 583 | 20240409 | 090200 | 647841450 | 7200 | 7280 | 7280 | 7200 | 30243 |
| 584 | 20240409 | 090100 | 429248020 | 7290 | 7310 | 7320 | 7260 | 26521 |
| 585 | 20240409 | 090000 | 236246760 | 7310 | 7300 | 7330 | 7270 | 31715 |