29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 6206 |
| 3 | 20250107 | 184500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250107 | 184400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250107 | 184300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250107 | 184200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250107 | 184100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250107 | 184000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250107 | 183900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250107 | 183800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250107 | 183700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250107 | 183600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250107 | 183500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250107 | 183400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250107 | 183300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250107 | 183200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250107 | 183100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250107 | 183000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250107 | 182900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250107 | 182800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250107 | 182700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250107 | 182600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250107 | 182500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250107 | 182400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250107 | 182300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250107 | 182200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250107 | 182100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250107 | 182000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250107 | 181900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250107 | 181800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250107 | 181700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250107 | 181600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 6206 |
| 33 | 20250107 | 181500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250107 | 181400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250107 | 181300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250107 | 181200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250107 | 181100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250107 | 181000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250107 | 180900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250107 | 180800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250107 | 180700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250107 | 180600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250107 | 180500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250107 | 180400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250107 | 180300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250107 | 180200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250107 | 180100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250107 | 180000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250107 | 175900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250107 | 175800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250107 | 175700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250107 | 175600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250107 | 175500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250107 | 175400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250107 | 175300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250107 | 175200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250107 | 175100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250107 | 175000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250107 | 174900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250107 | 174800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250107 | 174700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250107 | 174600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 6206 |
| 63 | 20250107 | 174500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250107 | 174400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250107 | 174300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250107 | 174200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250107 | 174100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250107 | 174000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250107 | 173900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250107 | 173800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250107 | 173700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250107 | 173600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250107 | 173500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250107 | 173400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250107 | 173300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250107 | 173200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250107 | 173100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250107 | 173000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250107 | 172900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250107 | 172800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250107 | 172700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250107 | 172600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250107 | 172500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250107 | 172400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250107 | 172300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250107 | 172200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250107 | 172100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250107 | 172000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250107 | 171900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250107 | 171800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250107 | 171700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250107 | 171600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 6206 |
| 93 | 20250107 | 171500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250107 | 171400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250107 | 171300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250107 | 171200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250107 | 171100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250107 | 171000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250107 | 170900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250107 | 170800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250107 | 170700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250107 | 170600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250107 | 170500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250107 | 170400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250107 | 170300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250107 | 170200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250107 | 170100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250107 | 170000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250107 | 165900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250107 | 165800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250107 | 165700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250107 | 165600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250107 | 165500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250107 | 165400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250107 | 165300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250107 | 165200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250107 | 165100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250107 | 165000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250107 | 164900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250107 | 164800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250107 | 164700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250107 | 164600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 6206 |
| 123 | 20250107 | 164500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250107 | 164400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250107 | 164300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250107 | 164200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250107 | 164100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250107 | 164000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250107 | 163900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250107 | 163800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250107 | 163700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250107 | 163600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250107 | 163500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250107 | 163400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250107 | 163300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250107 | 163200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250107 | 163100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250107 | 163000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250107 | 162900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250107 | 162800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250107 | 162700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250107 | 162600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250107 | 162500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250107 | 162400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250107 | 162300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250107 | 162200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250107 | 162100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250107 | 162000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250107 | 161900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250107 | 161800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250107 | 161700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250107 | 161600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 6206 |
| 153 | 20250107 | 161500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250107 | 161400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250107 | 161300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250107 | 161200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250107 | 161100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250107 | 161000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250107 | 160900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250107 | 160800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250107 | 160700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250107 | 160600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250107 | 160500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250107 | 160400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250107 | 160300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250107 | 160200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250107 | 160100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250107 | 160000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250107 | 155900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250107 | 155800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250107 | 155700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250107 | 155600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250107 | 155500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250107 | 155400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250107 | 155300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250107 | 155200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250107 | 155100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250107 | 155000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250107 | 154900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250107 | 154800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250107 | 154700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250107 | 154600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 6206 |
| 183 | 20250107 | 154500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250107 | 154400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250107 | 154300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250107 | 154200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250107 | 154100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250107 | 154000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250107 | 153900 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250107 | 153800 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250107 | 153700 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250107 | 153600 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250107 | 153500 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250107 | 153400 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250107 | 153300 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250107 | 153200 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250107 | 153100 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250107 | 153000 | 3406032360 | 8220 | 8220 | 8220 | 8220 | 6206 |
| 199 | 20250107 | 152900 | 3355019040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250107 | 152800 | 3355019040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250107 | 152700 | 3355019040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250107 | 152600 | 3355019040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250107 | 152500 | 3355019040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250107 | 152400 | 3355019040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250107 | 152300 | 3355019040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250107 | 152200 | 3355019040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250107 | 152100 | 3355019040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250107 | 152000 | 3355019040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250107 | 151900 | 3355019040 | 8220 | 8180 | 8220 | 8180 | 2361 |
| 210 | 20250107 | 151800 | 3335634320 | 8180 | 8190 | 8190 | 8180 | 801 |
| 211 | 20250107 | 151700 | 3329080940 | 8190 | 8200 | 8210 | 8190 | 1576 |
| 212 | 20250107 | 151600 | 3316157860 | 8190 | 8190 | 8190 | 8190 | 82 |
| 213 | 20250107 | 151500 | 3315486280 | 8190 | 8190 | 8190 | 8190 | 59 |
| 214 | 20250107 | 151400 | 3315003070 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20250107 | 151300 | 3315003070 | 8160 | 8180 | 8180 | 8160 | 2074 |
| 216 | 20250107 | 151200 | 3298053020 | 8190 | 8180 | 8200 | 8180 | 369 |
| 217 | 20250107 | 151100 | 3295034140 | 8180 | 8200 | 8200 | 8180 | 101 |
| 218 | 20250107 | 151000 | 3294207640 | 8190 | 8190 | 8190 | 8180 | 225 |
| 219 | 20250107 | 150900 | 3292365230 | 8190 | 8190 | 8190 | 8190 | 110 |
| 220 | 20250107 | 150800 | 3291464330 | 8190 | 8190 | 8190 | 8180 | 363 |
| 221 | 20250107 | 150700 | 3288491670 | 8190 | 8200 | 8200 | 8190 | 17 |
| 222 | 20250107 | 150600 | 3288352420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20250107 | 150500 | 3288352420 | 8180 | 8180 | 8200 | 8180 | 344 |
| 224 | 20250107 | 150400 | 3285538320 | 8190 | 8190 | 8190 | 8190 | 1128 |
| 225 | 20250107 | 150300 | 3276300000 | 8190 | 8190 | 8190 | 8190 | 228 |
| 226 | 20250107 | 150200 | 3274432680 | 8200 | 8190 | 8200 | 8190 | 40 |
| 227 | 20250107 | 150100 | 3274104900 | 8210 | 8210 | 8210 | 8210 | 1000 |
| 228 | 20250107 | 150000 | 3265894900 | 8210 | 8210 | 8210 | 8210 | 208 |
| 229 | 20250107 | 145900 | 3264187220 | 8210 | 8210 | 8210 | 8210 | 157 |
| 230 | 20250107 | 145800 | 3262898250 | 8210 | 8190 | 8210 | 8190 | 439 |
| 231 | 20250107 | 145700 | 3259294810 | 8190 | 8190 | 8190 | 8190 | 549 |
| 232 | 20250107 | 145600 | 3254798500 | 8180 | 8200 | 8200 | 8180 | 866 |
| 233 | 20250107 | 145500 | 3247710260 | 8200 | 8200 | 8200 | 8200 | 220 |
| 234 | 20250107 | 145400 | 3245906260 | 8190 | 8190 | 8190 | 8190 | 120 |
| 235 | 20250107 | 145300 | 3244923460 | 8190 | 8190 | 8190 | 8190 | 573 |
| 236 | 20250107 | 145200 | 3240230590 | 8190 | 8210 | 8210 | 8190 | 342 |
| 237 | 20250107 | 145100 | 3237429410 | 8200 | 8200 | 8220 | 8200 | 696 |
| 238 | 20250107 | 145000 | 3231717770 | 8190 | 8190 | 8190 | 8190 | 122 |
| 239 | 20250107 | 144900 | 3230718590 | 8200 | 8190 | 8200 | 8190 | 132 |
| 240 | 20250107 | 144800 | 3229637410 | 8190 | 8190 | 8190 | 8190 | 230 |
| 241 | 20250107 | 144700 | 3227753710 | 8190 | 8190 | 8200 | 8190 | 230 |
| 242 | 20250107 | 144600 | 3225869510 | 8190 | 8180 | 8190 | 8180 | 31 |
| 243 | 20250107 | 144500 | 3225615920 | 8190 | 8190 | 8190 | 8190 | 82 |
| 244 | 20250107 | 144400 | 3224944340 | 8190 | 8190 | 8200 | 8180 | 535 |
| 245 | 20250107 | 144300 | 3220562510 | 8190 | 8170 | 8190 | 8170 | 327 |
| 246 | 20250107 | 144200 | 3217886900 | 8170 | 8200 | 8200 | 8170 | 1570 |
| 247 | 20250107 | 144100 | 3205033420 | 8210 | 8210 | 8210 | 8210 | 76 |
| 248 | 20250107 | 144000 | 3204409460 | 8200 | 8210 | 8210 | 8200 | 844 |
| 249 | 20250107 | 143900 | 3197488220 | 8200 | 8200 | 8200 | 8200 | 200 |
| 250 | 20250107 | 143800 | 3195848220 | 8200 | 8220 | 8220 | 8200 | 239 |
| 251 | 20250107 | 143700 | 3193888260 | 8220 | 8210 | 8220 | 8170 | 7007 |
| 252 | 20250107 | 143600 | 3136535910 | 8210 | 8230 | 8230 | 8210 | 763 |
| 253 | 20250107 | 143500 | 3130257790 | 8230 | 8230 | 8230 | 8220 | 163 |
| 254 | 20250107 | 143400 | 3128917300 | 8220 | 8220 | 8220 | 8220 | 375 |
| 255 | 20250107 | 143300 | 3125834800 | 8220 | 8230 | 8230 | 8220 | 1479 |
| 256 | 20250107 | 143200 | 3113664840 | 8240 | 8240 | 8240 | 8240 | 1 |
| 257 | 20250107 | 143100 | 3113656600 | 8230 | 8240 | 8240 | 8230 | 636 |
| 258 | 20250107 | 143000 | 3108415970 | 8240 | 8280 | 8280 | 8240 | 1119 |
| 259 | 20250107 | 142900 | 3099195130 | 8280 | 8260 | 8280 | 8240 | 790 |
| 260 | 20250107 | 142800 | 3092677130 | 8250 | 8250 | 8250 | 8250 | 4 |
| 261 | 20250107 | 142700 | 3092644130 | 8250 | 8280 | 8280 | 8250 | 1947 |
| 262 | 20250107 | 142600 | 3076568900 | 8280 | 8290 | 8290 | 8270 | 353 |
| 263 | 20250107 | 142500 | 3073649190 | 8290 | 8270 | 8290 | 8270 | 122 |
| 264 | 20250107 | 142400 | 3072640090 | 8270 | 8270 | 8270 | 8260 | 246 |
| 265 | 20250107 | 142300 | 3070607750 | 8270 | 8270 | 8270 | 8270 | 319 |
| 266 | 20250107 | 142200 | 3067969620 | 8270 | 8290 | 8290 | 8270 | 1317 |
| 267 | 20250107 | 142100 | 3057077890 | 8290 | 8290 | 8290 | 8290 | 14 |
| 268 | 20250107 | 142000 | 3056961830 | 8290 | 8280 | 8290 | 8270 | 43 |
| 269 | 20250107 | 141900 | 3056606130 | 8280 | 8300 | 8300 | 8270 | 378 |
| 270 | 20250107 | 141800 | 3053479100 | 8300 | 8300 | 8300 | 8280 | 729 |
| 271 | 20250107 | 141700 | 3047429400 | 8300 | 8300 | 8300 | 8290 | 63 |
| 272 | 20250107 | 141600 | 3046906790 | 8300 | 8270 | 8300 | 8270 | 417 |
| 273 | 20250107 | 141500 | 3043450530 | 8270 | 8310 | 8310 | 8270 | 15 |
| 274 | 20250107 | 141400 | 3043325920 | 8310 | 8310 | 8310 | 8240 | 13353 |
| 275 | 20250107 | 141300 | 2932874970 | 8320 | 8310 | 8320 | 8310 | 144 |
| 276 | 20250107 | 141200 | 2931678220 | 8310 | 8310 | 8310 | 8310 | 457 |
| 277 | 20250107 | 141100 | 2927880550 | 8290 | 8300 | 8300 | 8290 | 60 |
| 278 | 20250107 | 141000 | 2927383010 | 8300 | 8300 | 8300 | 8300 | 60 |
| 279 | 20250107 | 140900 | 2926885010 | 8290 | 8310 | 8310 | 8290 | 825 |
| 280 | 20250107 | 140800 | 2920045480 | 8310 | 8320 | 8320 | 8310 | 16 |
| 281 | 20250107 | 140700 | 2919912450 | 8320 | 8310 | 8320 | 8310 | 365 |
| 282 | 20250107 | 140600 | 2916879290 | 8310 | 8310 | 8310 | 8310 | 74 |
| 283 | 20250107 | 140500 | 2916264350 | 8310 | 8300 | 8310 | 8300 | 498 |
| 284 | 20250107 | 140400 | 2912126480 | 8300 | 8300 | 8300 | 8300 | 210 |
| 285 | 20250107 | 140300 | 2910383480 | 8300 | 8300 | 8310 | 8300 | 534 |
| 286 | 20250107 | 140200 | 2905948310 | 8300 | 8310 | 8310 | 8300 | 207 |
| 287 | 20250107 | 140100 | 2904230070 | 8310 | 8300 | 8310 | 8300 | 84 |
| 288 | 20250107 | 140000 | 2903532860 | 8300 | 8300 | 8300 | 8300 | 30 |
| 289 | 20250107 | 135900 | 2903283860 | 8300 | 8310 | 8310 | 8300 | 55 |
| 290 | 20250107 | 135800 | 2902827310 | 8310 | 8300 | 8310 | 8300 | 409 |
| 291 | 20250107 | 135700 | 2899429600 | 8310 | 8300 | 8310 | 8300 | 570 |
| 292 | 20250107 | 135600 | 2894698500 | 8310 | 8300 | 8310 | 8300 | 1008 |
| 293 | 20250107 | 135500 | 2886328630 | 8300 | 8310 | 8310 | 8300 | 42 |
| 294 | 20250107 | 135400 | 2885979970 | 8300 | 8290 | 8300 | 8290 | 3204 |
| 295 | 20250107 | 135300 | 2859414910 | 8290 | 8290 | 8290 | 8290 | 1 |
| 296 | 20250107 | 135200 | 2859406620 | 8290 | 8280 | 8290 | 8280 | 230 |
| 297 | 20250107 | 135100 | 2857502210 | 8280 | 8270 | 8280 | 8270 | 15 |
| 298 | 20250107 | 135000 | 2857378110 | 8280 | 8270 | 8280 | 8270 | 545 |
| 299 | 20250107 | 134900 | 2852865560 | 8270 | 8270 | 8280 | 8270 | 750 |
| 300 | 20250107 | 134800 | 2846657110 | 8260 | 8260 | 8260 | 8260 | 15 |
| 301 | 20250107 | 134700 | 2846533210 | 8260 | 8260 | 8260 | 8260 | 0 |
| 302 | 20250107 | 134600 | 2846533210 | 8260 | 8290 | 8290 | 8260 | 687 |
| 303 | 20250107 | 134500 | 2840855710 | 8290 | 8290 | 8290 | 8290 | 341 |
| 304 | 20250107 | 134400 | 2838028820 | 8290 | 8290 | 8290 | 8290 | 120 |
| 305 | 20250107 | 134300 | 2837034020 | 8290 | 8290 | 8290 | 8290 | 337 |
| 306 | 20250107 | 134200 | 2834240290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20250107 | 134100 | 2834240290 | 8290 | 8290 | 8290 | 8290 | 306 |
| 308 | 20250107 | 134000 | 2831703550 | 8290 | 8290 | 8290 | 8290 | 0 |
| 309 | 20250107 | 133900 | 2831703550 | 8290 | 8290 | 8290 | 8290 | 473 |
| 310 | 20250107 | 133800 | 2827782380 | 8290 | 8290 | 8290 | 8290 | 0 |
| 311 | 20250107 | 133700 | 2827782380 | 8290 | 8290 | 8290 | 8290 | 482 |
| 312 | 20250107 | 133600 | 2823786600 | 8290 | 8290 | 8290 | 8290 | 41 |
| 313 | 20250107 | 133500 | 2823446710 | 8260 | 8260 | 8260 | 8260 | 154 |
| 314 | 20250107 | 133400 | 2822174670 | 8290 | 8290 | 8290 | 8290 | 352 |
| 315 | 20250107 | 133300 | 2819256590 | 8300 | 8280 | 8300 | 8260 | 1479 |
| 316 | 20250107 | 133200 | 2807033880 | 8300 | 8300 | 8300 | 8300 | 309 |
| 317 | 20250107 | 133100 | 2804469180 | 8300 | 8300 | 8300 | 8260 | 4501 |
| 318 | 20250107 | 133000 | 2767201370 | 8300 | 8280 | 8300 | 8280 | 1045 |
| 319 | 20250107 | 132900 | 2758538750 | 8280 | 8290 | 8290 | 8280 | 420 |
| 320 | 20250107 | 132800 | 2755059510 | 8290 | 8290 | 8290 | 8290 | 346 |
| 321 | 20250107 | 132700 | 2752191170 | 8290 | 8290 | 8290 | 8290 | 566 |
| 322 | 20250107 | 132600 | 2747499030 | 8300 | 8300 | 8300 | 8300 | 528 |
| 323 | 20250107 | 132500 | 2743116630 | 8300 | 8320 | 8330 | 8300 | 9259 |
| 324 | 20250107 | 132400 | 2666085740 | 8320 | 8320 | 8330 | 8320 | 2335 |
| 325 | 20250107 | 132300 | 2646653490 | 8320 | 8320 | 8320 | 8320 | 384 |
| 326 | 20250107 | 132200 | 2643458610 | 8300 | 8300 | 8300 | 8300 | 3144 |
| 327 | 20250107 | 132100 | 2617363410 | 8320 | 8320 | 8320 | 8300 | 863 |
| 328 | 20250107 | 132000 | 2610183850 | 8320 | 8310 | 8320 | 8310 | 2277 |
| 329 | 20250107 | 131900 | 2591242770 | 8320 | 8310 | 8320 | 8310 | 832 |
| 330 | 20250107 | 131800 | 2584328830 | 8330 | 8320 | 8330 | 8320 | 623 |
| 331 | 20250107 | 131700 | 2579145450 | 8330 | 8320 | 8330 | 8320 | 139 |
| 332 | 20250107 | 131600 | 2577987770 | 8330 | 8330 | 8330 | 8330 | 40 |
| 333 | 20250107 | 131500 | 2577654570 | 8320 | 8330 | 8340 | 8320 | 705 |
| 334 | 20250107 | 131400 | 2571783820 | 8320 | 8330 | 8330 | 8320 | 715 |
| 335 | 20250107 | 131300 | 2565830520 | 8330 | 8340 | 8340 | 8330 | 337 |
| 336 | 20250107 | 131200 | 2563022340 | 8340 | 8330 | 8340 | 8310 | 29 |
| 337 | 20250107 | 131100 | 2562780550 | 8340 | 8340 | 8340 | 8340 | 0 |
| 338 | 20250107 | 131000 | 2562780550 | 8340 | 8330 | 8340 | 8330 | 68 |
| 339 | 20250107 | 130900 | 2562213480 | 8310 | 8350 | 8350 | 8310 | 152 |
| 340 | 20250107 | 130800 | 2560945960 | 8350 | 8310 | 8350 | 8310 | 2805 |
| 341 | 20250107 | 130700 | 2537569400 | 8310 | 8300 | 8310 | 8300 | 450 |
| 342 | 20250107 | 130600 | 2533830400 | 8300 | 8300 | 8300 | 8300 | 10 |
| 343 | 20250107 | 130500 | 2533747400 | 8290 | 8300 | 8300 | 8290 | 119 |
| 344 | 20250107 | 130400 | 2532759790 | 8300 | 8310 | 8310 | 8300 | 802 |
| 345 | 20250107 | 130300 | 2526101190 | 8310 | 8310 | 8310 | 8300 | 792 |
| 346 | 20250107 | 130200 | 2519523050 | 8310 | 8310 | 8310 | 8310 | 2 |
| 347 | 20250107 | 130100 | 2519506430 | 8330 | 8320 | 8330 | 8320 | 710 |
| 348 | 20250107 | 130000 | 2513593940 | 8320 | 8300 | 8320 | 8300 | 878 |
| 349 | 20250107 | 125900 | 2506295120 | 8300 | 8300 | 8300 | 8300 | 857 |
| 350 | 20250107 | 125800 | 2499182020 | 8300 | 8310 | 8310 | 8300 | 291 |
| 351 | 20250107 | 125700 | 2496763990 | 8310 | 8330 | 8330 | 8310 | 427 |
| 352 | 20250107 | 125600 | 2493213520 | 8340 | 8320 | 8350 | 8320 | 1608 |
| 353 | 20250107 | 125500 | 2479799430 | 8340 | 8290 | 8340 | 8290 | 3544 |
| 354 | 20250107 | 125400 | 2450291750 | 8310 | 8300 | 8310 | 8300 | 694 |
| 355 | 20250107 | 125300 | 2444530150 | 8310 | 8320 | 8320 | 8310 | 121 |
| 356 | 20250107 | 125200 | 2443524630 | 8290 | 8300 | 8300 | 8290 | 140 |
| 357 | 20250107 | 125100 | 2442363930 | 8300 | 8300 | 8300 | 8300 | 6 |
| 358 | 20250107 | 125000 | 2442314130 | 8300 | 8300 | 8300 | 8300 | 642 |
| 359 | 20250107 | 124900 | 2436985530 | 8300 | 8330 | 8330 | 8300 | 50 |
| 360 | 20250107 | 124800 | 2436569060 | 8300 | 8330 | 8340 | 8300 | 779 |
| 361 | 20250107 | 124700 | 2430099730 | 8340 | 8320 | 8340 | 8320 | 84 |
| 362 | 20250107 | 124600 | 2429400330 | 8340 | 8320 | 8340 | 8320 | 350 |
| 363 | 20250107 | 124500 | 2426482330 | 8350 | 8340 | 8350 | 8340 | 907 |
| 364 | 20250107 | 124400 | 2418909930 | 8340 | 8320 | 8340 | 8290 | 3701 |
| 365 | 20250107 | 124300 | 2388081190 | 8300 | 8300 | 8300 | 8300 | 305 |
| 366 | 20250107 | 124200 | 2385549690 | 8300 | 8300 | 8300 | 8300 | 0 |
| 367 | 20250107 | 124100 | 2385549690 | 8300 | 8310 | 8310 | 8300 | 1314 |
| 368 | 20250107 | 124000 | 2374642490 | 8300 | 8320 | 8320 | 8300 | 588 |
| 369 | 20250107 | 123900 | 2369761430 | 8300 | 8330 | 8330 | 8300 | 204 |
| 370 | 20250107 | 123800 | 2368062140 | 8330 | 8300 | 8330 | 8300 | 1145 |
| 371 | 20250107 | 123700 | 2358556970 | 8310 | 8310 | 8310 | 8310 | 8 |
| 372 | 20250107 | 123600 | 2358490490 | 8310 | 8310 | 8310 | 8300 | 186 |
| 373 | 20250107 | 123500 | 2356944840 | 8310 | 8330 | 8330 | 8310 | 1485 |
| 374 | 20250107 | 123400 | 2344603250 | 8330 | 8320 | 8330 | 8320 | 1088 |
| 375 | 20250107 | 123300 | 2335548210 | 8320 | 8310 | 8320 | 8310 | 1690 |
| 376 | 20250107 | 123200 | 2321494860 | 8310 | 8310 | 8310 | 8310 | 1344 |
| 377 | 20250107 | 123100 | 2310326220 | 8310 | 8310 | 8310 | 8290 | 614 |
| 378 | 20250107 | 123000 | 2305233590 | 8290 | 8300 | 8300 | 8290 | 1289 |
| 379 | 20250107 | 122900 | 2294535970 | 8290 | 8280 | 8290 | 8280 | 327 |
| 380 | 20250107 | 122800 | 2291825190 | 8280 | 8280 | 8280 | 8280 | 10 |
| 381 | 20250107 | 122700 | 2291742390 | 8270 | 8280 | 8280 | 8270 | 182 |
| 382 | 20250107 | 122600 | 2290235440 | 8300 | 8290 | 8300 | 8280 | 210 |
| 383 | 20250107 | 122500 | 2288495600 | 8300 | 8300 | 8300 | 8300 | 110 |
| 384 | 20250107 | 122400 | 2287582600 | 8300 | 8290 | 8300 | 8290 | 1820 |
| 385 | 20250107 | 122300 | 2272480450 | 8290 | 8290 | 8290 | 8290 | 200 |
| 386 | 20250107 | 122200 | 2270822450 | 8290 | 8290 | 8300 | 8290 | 664 |
| 387 | 20250107 | 122100 | 2265313170 | 8290 | 8280 | 8290 | 8260 | 296 |
| 388 | 20250107 | 122000 | 2262859430 | 8270 | 8280 | 8280 | 8270 | 1340 |
| 389 | 20250107 | 121900 | 2251774250 | 8280 | 8280 | 8280 | 8280 | 409 |
| 390 | 20250107 | 121800 | 2248387730 | 8270 | 8280 | 8290 | 8270 | 434 |
| 391 | 20250107 | 121700 | 2244793270 | 8280 | 8300 | 8300 | 8280 | 464 |
| 392 | 20250107 | 121600 | 2240943830 | 8300 | 8300 | 8300 | 8300 | 1 |
| 393 | 20250107 | 121500 | 2240935530 | 8300 | 8290 | 8300 | 8290 | 1253 |
| 394 | 20250107 | 121400 | 2230538710 | 8290 | 8260 | 8290 | 8260 | 3 |
| 395 | 20250107 | 121300 | 2230513890 | 8280 | 8280 | 8300 | 8280 | 1250 |
| 396 | 20250107 | 121200 | 2220153720 | 8280 | 8280 | 8280 | 8280 | 9 |
| 397 | 20250107 | 121100 | 2220079200 | 8280 | 8260 | 8280 | 8260 | 1264 |
| 398 | 20250107 | 121000 | 2209633310 | 8240 | 8260 | 8260 | 8240 | 78 |
| 399 | 20250107 | 120900 | 2208989150 | 8270 | 8260 | 8270 | 8260 | 340 |
| 400 | 20250107 | 120800 | 2206180710 | 8260 | 8260 | 8260 | 8260 | 137 |
| 401 | 20250107 | 120700 | 2205049090 | 8260 | 8260 | 8260 | 8260 | 30 |
| 402 | 20250107 | 120600 | 2204801290 | 8260 | 8250 | 8260 | 8250 | 271 |
| 403 | 20250107 | 120500 | 2202562840 | 8250 | 8260 | 8260 | 8250 | 592 |
| 404 | 20250107 | 120400 | 2197673150 | 8230 | 8230 | 8230 | 8230 | 31 |
| 405 | 20250107 | 120300 | 2197418020 | 8230 | 8240 | 8240 | 8230 | 1250 |
| 406 | 20250107 | 120200 | 2187130320 | 8250 | 8250 | 8250 | 8250 | 24 |
| 407 | 20250107 | 120100 | 2186932320 | 8230 | 8260 | 8260 | 8230 | 1317 |
| 408 | 20250107 | 120000 | 2176078030 | 8260 | 8250 | 8260 | 8250 | 177 |
| 409 | 20250107 | 115900 | 2174616780 | 8250 | 8250 | 8250 | 8250 | 114 |
| 410 | 20250107 | 115800 | 2173676280 | 8260 | 8270 | 8270 | 8260 | 478 |
| 411 | 20250107 | 115700 | 2169723340 | 8270 | 8270 | 8270 | 8270 | 249 |
| 412 | 20250107 | 115600 | 2167664110 | 8260 | 8240 | 8260 | 8240 | 1152 |
| 413 | 20250107 | 115500 | 2158148890 | 8240 | 8240 | 8240 | 8240 | 40 |
| 414 | 20250107 | 115400 | 2157819290 | 8250 | 8260 | 8260 | 8250 | 288 |
| 415 | 20250107 | 115300 | 2155443280 | 8260 | 8250 | 8260 | 8250 | 122 |
| 416 | 20250107 | 115200 | 2154435760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 417 | 20250107 | 115100 | 2154435760 | 8260 | 8260 | 8260 | 8260 | 499 |
| 418 | 20250107 | 115000 | 2150314020 | 8260 | 8260 | 8260 | 8260 | 30 |
| 419 | 20250107 | 114900 | 2150066220 | 8260 | 8260 | 8260 | 8250 | 292 |
| 420 | 20250107 | 114800 | 2147654310 | 8250 | 8230 | 8250 | 8230 | 1123 |
| 421 | 20250107 | 114700 | 2138401960 | 8230 | 8230 | 8230 | 8220 | 253 |
| 422 | 20250107 | 114600 | 2136320790 | 8220 | 8220 | 8230 | 8220 | 269 |
| 423 | 20250107 | 114500 | 2134107630 | 8230 | 8230 | 8230 | 8230 | 0 |
| 424 | 20250107 | 114400 | 2134107630 | 8230 | 8230 | 8230 | 8230 | 303 |
| 425 | 20250107 | 114300 | 2131613940 | 8230 | 8230 | 8230 | 8230 | 10 |
| 426 | 20250107 | 114200 | 2131531640 | 8230 | 8230 | 8230 | 8220 | 313 |
| 427 | 20250107 | 114100 | 2128955750 | 8230 | 8230 | 8230 | 8230 | 0 |
| 428 | 20250107 | 114000 | 2128955750 | 8230 | 8230 | 8230 | 8230 | 299 |
| 429 | 20250107 | 113900 | 2126494980 | 8230 | 8230 | 8230 | 8180 | 1924 |
| 430 | 20250107 | 113800 | 2110715960 | 8230 | 8230 | 8230 | 8230 | 499 |
| 431 | 20250107 | 113700 | 2106609190 | 8210 | 8250 | 8250 | 8210 | 1937 |
| 432 | 20250107 | 113600 | 2090689180 | 8220 | 8230 | 8230 | 8220 | 519 |
| 433 | 20250107 | 113500 | 2086417970 | 8230 | 8250 | 8250 | 8230 | 115 |
| 434 | 20250107 | 113400 | 2085469520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 435 | 20250107 | 113300 | 2085469520 | 8250 | 8250 | 8250 | 8250 | 381 |
| 436 | 20250107 | 113200 | 2082326270 | 8250 | 8250 | 8250 | 8250 | 35 |
| 437 | 20250107 | 113100 | 2082037520 | 8230 | 8240 | 8240 | 8230 | 684 |
| 438 | 20250107 | 113000 | 2076402570 | 8250 | 8250 | 8250 | 8250 | 25 |
| 439 | 20250107 | 112900 | 2076196320 | 8240 | 8240 | 8240 | 8240 | 6 |
| 440 | 20250107 | 112800 | 2076146880 | 8230 | 8240 | 8240 | 8230 | 60 |
| 441 | 20250107 | 112700 | 2075652490 | 8260 | 8240 | 8260 | 8240 | 40 |
| 442 | 20250107 | 112600 | 2075322870 | 8270 | 8270 | 8270 | 8270 | 259 |
| 443 | 20250107 | 112500 | 2073180940 | 8270 | 8270 | 8270 | 8270 | 137 |
| 444 | 20250107 | 112400 | 2072047950 | 8270 | 8270 | 8270 | 8240 | 519 |
| 445 | 20250107 | 112300 | 2067756480 | 8270 | 8240 | 8270 | 8240 | 6 |
| 446 | 20250107 | 112200 | 2067707010 | 8270 | 8270 | 8270 | 8270 | 599 |
| 447 | 20250107 | 112100 | 2062753280 | 8270 | 8270 | 8270 | 8270 | 21 |
| 448 | 20250107 | 112000 | 2062579610 | 8270 | 8270 | 8270 | 8270 | 321 |
| 449 | 20250107 | 111900 | 2059924940 | 8270 | 8270 | 8270 | 8240 | 4 |
| 450 | 20250107 | 111800 | 2059891890 | 8270 | 8270 | 8270 | 8270 | 293 |
| 451 | 20250107 | 111700 | 2057468780 | 8270 | 8270 | 8270 | 8270 | 3 |
| 452 | 20250107 | 111600 | 2057443970 | 8230 | 8230 | 8230 | 8230 | 7 |
| 453 | 20250107 | 111500 | 2057386360 | 8270 | 8260 | 8270 | 8260 | 831 |
| 454 | 20250107 | 111400 | 2050516700 | 8230 | 8240 | 8250 | 8230 | 524 |
| 455 | 20250107 | 111300 | 2046199060 | 8240 | 8230 | 8240 | 8230 | 313 |
| 456 | 20250107 | 111200 | 2043623060 | 8230 | 8210 | 8230 | 8210 | 63 |
| 457 | 20250107 | 111100 | 2043105810 | 8230 | 8230 | 8230 | 8230 | 1 |
| 458 | 20250107 | 111000 | 2043097580 | 8210 | 8210 | 8210 | 8210 | 70 |
| 459 | 20250107 | 110900 | 2042522880 | 8240 | 8240 | 8240 | 8220 | 202 |
| 460 | 20250107 | 110800 | 2040862400 | 8210 | 8210 | 8210 | 8210 | 597 |
| 461 | 20250107 | 110700 | 2035961030 | 8210 | 8220 | 8220 | 8210 | 2 |
| 462 | 20250107 | 110600 | 2035944600 | 8240 | 8240 | 8250 | 8240 | 342 |
| 463 | 20250107 | 110500 | 2033125080 | 8250 | 8250 | 8250 | 8250 | 1 |
| 464 | 20250107 | 110400 | 2033116830 | 8240 | 8240 | 8240 | 8240 | 1 |
| 465 | 20250107 | 110300 | 2033108590 | 8250 | 8250 | 8250 | 8250 | 168 |
| 466 | 20250107 | 110200 | 2031722590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 467 | 20250107 | 110100 | 2031722590 | 8220 | 8240 | 8240 | 8220 | 1175 |
| 468 | 20250107 | 110000 | 2022061870 | 8240 | 8250 | 8250 | 8240 | 95 |
| 469 | 20250107 | 105900 | 2021278730 | 8250 | 8240 | 8250 | 8240 | 13 |
| 470 | 20250107 | 105800 | 2021171580 | 8240 | 8240 | 8240 | 8240 | 0 |
| 471 | 20250107 | 105700 | 2021171580 | 8240 | 8240 | 8240 | 8240 | 215 |
| 472 | 20250107 | 105600 | 2019399980 | 8240 | 8240 | 8240 | 8240 | 8 |
| 473 | 20250107 | 105500 | 2019334060 | 8210 | 8210 | 8220 | 8160 | 4114 |
| 474 | 20250107 | 105400 | 1985630120 | 8210 | 8240 | 8240 | 8210 | 1000 |
| 475 | 20250107 | 105300 | 1977408070 | 8240 | 8240 | 8240 | 8240 | 74 |
| 476 | 20250107 | 105200 | 1976798310 | 8270 | 8270 | 8270 | 8270 | 299 |
| 477 | 20250107 | 105100 | 1974325580 | 8270 | 8270 | 8270 | 8270 | 0 |
| 478 | 20250107 | 105000 | 1974325580 | 8270 | 8240 | 8270 | 8240 | 231 |
| 479 | 20250107 | 104900 | 1972421220 | 8250 | 8250 | 8250 | 8250 | 46 |
| 480 | 20250107 | 104800 | 1972041720 | 8270 | 8260 | 8270 | 8260 | 171 |
| 481 | 20250107 | 104700 | 1970629250 | 8260 | 8260 | 8260 | 8260 | 80 |
| 482 | 20250107 | 104600 | 1969968450 | 8270 | 8270 | 8270 | 8260 | 438 |
| 483 | 20250107 | 104500 | 1966347540 | 8270 | 8260 | 8270 | 8260 | 553 |
| 484 | 20250107 | 104400 | 1961774750 | 8260 | 8250 | 8260 | 8250 | 1556 |
| 485 | 20250107 | 104300 | 1948923670 | 8250 | 8260 | 8260 | 8250 | 5 |
| 486 | 20250107 | 104200 | 1948882400 | 8250 | 8260 | 8260 | 8250 | 303 |
| 487 | 20250107 | 104100 | 1946381830 | 8260 | 8250 | 8260 | 8250 | 475 |
| 488 | 20250107 | 104000 | 1942461450 | 8240 | 8240 | 8240 | 8240 | 121 |
| 489 | 20250107 | 103900 | 1941464410 | 8270 | 8250 | 8270 | 8250 | 256 |
| 490 | 20250107 | 103800 | 1939352330 | 8260 | 8280 | 8280 | 8260 | 853 |
| 491 | 20250107 | 103700 | 1932298680 | 8280 | 8280 | 8280 | 8280 | 220 |
| 492 | 20250107 | 103600 | 1930477080 | 8280 | 8280 | 8280 | 8280 | 0 |
| 493 | 20250107 | 103500 | 1930477080 | 8280 | 8270 | 8280 | 8270 | 309 |
| 494 | 20250107 | 103400 | 1927920670 | 8270 | 8270 | 8270 | 8270 | 235 |
| 495 | 20250107 | 103300 | 1925977220 | 8260 | 8270 | 8270 | 8260 | 240 |
| 496 | 20250107 | 103200 | 1923993970 | 8270 | 8270 | 8270 | 8260 | 512 |
| 497 | 20250107 | 103100 | 1919759830 | 8260 | 8260 | 8280 | 8260 | 103 |
| 498 | 20250107 | 103000 | 1918909030 | 8260 | 8230 | 8260 | 8160 | 6507 |
| 499 | 20250107 | 102900 | 1865519330 | 8230 | 8250 | 8250 | 8230 | 3014 |
| 500 | 20250107 | 102800 | 1840683340 | 8280 | 8280 | 8280 | 8280 | 187 |
| 501 | 20250107 | 102700 | 1839134980 | 8280 | 8250 | 8280 | 8250 | 402 |
| 502 | 20250107 | 102600 | 1835818390 | 8230 | 8290 | 8290 | 8230 | 3827 |
| 503 | 20250107 | 102500 | 1804219230 | 8300 | 8290 | 8300 | 8290 | 383 |
| 504 | 20250107 | 102400 | 1801042900 | 8290 | 8300 | 8300 | 8290 | 404 |
| 505 | 20250107 | 102300 | 1797690360 | 8320 | 8300 | 8320 | 8300 | 834 |
| 506 | 20250107 | 102200 | 1790768110 | 8310 | 8320 | 8320 | 8310 | 1822 |
| 507 | 20250107 | 102100 | 1775618710 | 8320 | 8320 | 8320 | 8310 | 752 |
| 508 | 20250107 | 102000 | 1769365970 | 8320 | 8330 | 8330 | 8320 | 2750 |
| 509 | 20250107 | 101900 | 1746483010 | 8330 | 8360 | 8360 | 8320 | 11250 |
| 510 | 20250107 | 101800 | 1652656410 | 8360 | 8380 | 8420 | 8330 | 12393 |
| 511 | 20250107 | 101700 | 1548698980 | 8370 | 8370 | 8380 | 8330 | 5544 |
| 512 | 20250107 | 101600 | 1502419450 | 8380 | 8330 | 8390 | 8320 | 28427 |
| 513 | 20250107 | 101500 | 1264911620 | 8330 | 8280 | 8330 | 8270 | 17418 |
| 514 | 20250107 | 101400 | 1120430010 | 8280 | 8280 | 8280 | 8280 | 3 |
| 515 | 20250107 | 101300 | 1120405170 | 8250 | 8270 | 8280 | 8250 | 1234 |
| 516 | 20250107 | 101200 | 1110200170 | 8280 | 8280 | 8280 | 8280 | 2 |
| 517 | 20250107 | 101100 | 1110183610 | 8260 | 8260 | 8280 | 8260 | 814 |
| 518 | 20250107 | 101000 | 1103455300 | 8270 | 8260 | 8270 | 8260 | 823 |
| 519 | 20250107 | 100900 | 1096655820 | 8260 | 8270 | 8270 | 8260 | 255 |
| 520 | 20250107 | 100800 | 1094549410 | 8260 | 8270 | 8280 | 8260 | 626 |
| 521 | 20250107 | 100700 | 1089368770 | 8280 | 8280 | 8280 | 8280 | 0 |
| 522 | 20250107 | 100600 | 1089368770 | 8280 | 8280 | 8280 | 8280 | 987 |
| 523 | 20250107 | 100500 | 1081196410 | 8280 | 8250 | 8280 | 8220 | 1102 |
| 524 | 20250107 | 100400 | 1072094780 | 8260 | 8270 | 8270 | 8250 | 467 |
| 525 | 20250107 | 100300 | 1068235890 | 8270 | 8280 | 8280 | 8270 | 1056 |
| 526 | 20250107 | 100200 | 1059501760 | 8290 | 8290 | 8290 | 8280 | 1540 |
| 527 | 20250107 | 100100 | 1046742160 | 8280 | 8280 | 8290 | 8280 | 506 |
| 528 | 20250107 | 100000 | 1042552470 | 8280 | 8280 | 8280 | 8270 | 858 |
| 529 | 20250107 | 095900 | 1035448450 | 8280 | 8280 | 8280 | 8260 | 2542 |
| 530 | 20250107 | 095800 | 1014420790 | 8280 | 8280 | 8280 | 8280 | 724 |
| 531 | 20250107 | 095700 | 1008426070 | 8270 | 8270 | 8270 | 8270 | 343 |
| 532 | 20250107 | 095600 | 1005589460 | 8270 | 8280 | 8280 | 8270 | 1080 |
| 533 | 20250107 | 095500 | 996654710 | 8280 | 8250 | 8280 | 8250 | 3825 |
| 534 | 20250107 | 095400 | 965050210 | 8250 | 8230 | 8260 | 8230 | 1763 |
| 535 | 20250107 | 095300 | 950513440 | 8240 | 8240 | 8250 | 8230 | 713 |
| 536 | 20250107 | 095200 | 944638170 | 8250 | 8210 | 8250 | 8210 | 1581 |
| 537 | 20250107 | 095100 | 931612440 | 8210 | 8230 | 8240 | 8210 | 1674 |
| 538 | 20250107 | 095000 | 917860220 | 8230 | 8220 | 8230 | 8210 | 1139 |
| 539 | 20250107 | 094900 | 908497600 | 8210 | 8200 | 8220 | 8200 | 1657 |
| 540 | 20250107 | 094800 | 894895900 | 8210 | 8210 | 8210 | 8200 | 856 |
| 541 | 20250107 | 094700 | 887870140 | 8220 | 8230 | 8230 | 8220 | 876 |
| 542 | 20250107 | 094600 | 880660680 | 8230 | 8240 | 8240 | 8210 | 884 |
| 543 | 20250107 | 094500 | 873384960 | 8230 | 8230 | 8230 | 8230 | 421 |
| 544 | 20250107 | 094400 | 869920130 | 8230 | 8240 | 8240 | 8210 | 3392 |
| 545 | 20250107 | 094300 | 841988660 | 8230 | 8220 | 8230 | 8180 | 2444 |
| 546 | 20250107 | 094200 | 821894980 | 8220 | 8170 | 8220 | 8160 | 5709 |
| 547 | 20250107 | 094100 | 775166440 | 8160 | 8170 | 8170 | 8160 | 626 |
| 548 | 20250107 | 094000 | 770058250 | 8160 | 8150 | 8180 | 8150 | 481 |
| 549 | 20250107 | 093900 | 766134320 | 8140 | 8130 | 8140 | 8130 | 875 |
| 550 | 20250107 | 093800 | 759019520 | 8120 | 8120 | 8120 | 8100 | 837 |
| 551 | 20250107 | 093700 | 752233080 | 8100 | 8080 | 8100 | 8070 | 1656 |
| 552 | 20250107 | 093600 | 738851600 | 8080 | 8100 | 8100 | 8080 | 1001 |
| 553 | 20250107 | 093500 | 730760110 | 8140 | 8090 | 8140 | 8090 | 4122 |
| 554 | 20250107 | 093400 | 697388200 | 8080 | 8150 | 8180 | 8080 | 3432 |
| 555 | 20250107 | 093300 | 669487740 | 8150 | 8160 | 8160 | 8150 | 1128 |
| 556 | 20250107 | 093200 | 660290700 | 8150 | 8160 | 8180 | 8150 | 866 |
| 557 | 20250107 | 093100 | 653232170 | 8160 | 8180 | 8190 | 8160 | 254 |
| 558 | 20250107 | 093000 | 651153870 | 8160 | 8200 | 8200 | 8160 | 2033 |
| 559 | 20250107 | 092900 | 634545470 | 8200 | 8200 | 8230 | 8180 | 3604 |
| 560 | 20250107 | 092800 | 604997650 | 8200 | 8160 | 8200 | 8160 | 5517 |
| 561 | 20250107 | 092700 | 559834010 | 8170 | 8200 | 8200 | 8160 | 3537 |
| 562 | 20250107 | 092600 | 530942770 | 8200 | 8190 | 8200 | 8190 | 1181 |
| 563 | 20250107 | 092500 | 521261130 | 8200 | 8190 | 8200 | 8190 | 103 |
| 564 | 20250107 | 092400 | 520416760 | 8200 | 8200 | 8200 | 8190 | 111 |
| 565 | 20250107 | 092300 | 519506620 | 8200 | 8190 | 8200 | 8190 | 134 |
| 566 | 20250107 | 092200 | 518408820 | 8190 | 8190 | 8200 | 8190 | 1652 |
| 567 | 20250107 | 092100 | 504878930 | 8190 | 8190 | 8200 | 8190 | 1122 |
| 568 | 20250107 | 092000 | 495689700 | 8200 | 8170 | 8210 | 8170 | 13217 |
| 569 | 20250107 | 091900 | 387486240 | 8170 | 8170 | 8170 | 8170 | 1616 |
| 570 | 20250107 | 091800 | 374283520 | 8170 | 8140 | 8170 | 8140 | 1751 |
| 571 | 20250107 | 091700 | 359999400 | 8150 | 8150 | 8150 | 8150 | 305 |
| 572 | 20250107 | 091600 | 357513650 | 8150 | 8160 | 8170 | 8150 | 12179 |
| 573 | 20250107 | 091500 | 258132990 | 8140 | 8150 | 8150 | 8130 | 2319 |
| 574 | 20250107 | 091400 | 239243300 | 8140 | 8170 | 8180 | 8140 | 2313 |
| 575 | 20250107 | 091300 | 220351630 | 8170 | 8110 | 8170 | 8110 | 3961 |
| 576 | 20250107 | 091200 | 188133440 | 8140 | 8110 | 8140 | 8110 | 813 |
| 577 | 20250107 | 091100 | 181523750 | 8110 | 8100 | 8110 | 8100 | 1823 |
| 578 | 20250107 | 091000 | 166754350 | 8100 | 8050 | 8100 | 8050 | 900 |
| 579 | 20250107 | 090900 | 159475850 | 8080 | 8050 | 8080 | 8050 | 1634 |
| 580 | 20250107 | 090800 | 146282130 | 8050 | 8050 | 8050 | 8020 | 1502 |
| 581 | 20250107 | 090700 | 134217280 | 8060 | 8080 | 8080 | 8060 | 920 |
| 582 | 20250107 | 090600 | 126798130 | 8070 | 8080 | 8080 | 8070 | 296 |
| 583 | 20250107 | 090500 | 124409400 | 8070 | 8080 | 8080 | 8070 | 404 |
| 584 | 20250107 | 090400 | 121149080 | 8080 | 8060 | 8090 | 8060 | 1701 |
| 585 | 20250107 | 090300 | 107411030 | 8060 | 8060 | 8060 | 8030 | 1219 |
| 586 | 20250107 | 090200 | 97617030 | 8070 | 8060 | 8080 | 8060 | 1397 |
| 587 | 20250107 | 090100 | 86353020 | 8090 | 8000 | 8100 | 8000 | 1762 |
| 588 | 20250107 | 090000 | 72202010 | 8000 | 8000 | 8010 | 8000 | 9025 |