30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 73318 |
| 3 | 20240214 | 184500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240214 | 184400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240214 | 184300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240214 | 184200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240214 | 184100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240214 | 184000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240214 | 183900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240214 | 183800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240214 | 183700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240214 | 183600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240214 | 183500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240214 | 183400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240214 | 183300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240214 | 183200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240214 | 183100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240214 | 183000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240214 | 182900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240214 | 182800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240214 | 182700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240214 | 182600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240214 | 182500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240214 | 182400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240214 | 182300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240214 | 182200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240214 | 182100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240214 | 182000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240214 | 181900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240214 | 181800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240214 | 181700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240214 | 181600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 73318 |
| 33 | 20240214 | 181500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240214 | 181400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240214 | 181300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240214 | 181200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240214 | 181100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240214 | 181000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240214 | 180900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240214 | 180800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240214 | 180700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240214 | 180600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240214 | 180500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240214 | 180400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240214 | 180300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240214 | 180200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240214 | 180100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240214 | 180000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240214 | 175900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240214 | 175800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240214 | 175700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240214 | 175600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240214 | 175500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240214 | 175400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240214 | 175300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240214 | 175200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240214 | 175100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240214 | 175000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240214 | 174900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240214 | 174800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240214 | 174700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240214 | 174600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 73318 |
| 63 | 20240214 | 174500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240214 | 174400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240214 | 174300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240214 | 174200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240214 | 174100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240214 | 174000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240214 | 173900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240214 | 173800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240214 | 173700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240214 | 173600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240214 | 173500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240214 | 173400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240214 | 173300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240214 | 173200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240214 | 173100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240214 | 173000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240214 | 172900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240214 | 172800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240214 | 172700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240214 | 172600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240214 | 172500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240214 | 172400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240214 | 172300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240214 | 172200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240214 | 172100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240214 | 172000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240214 | 171900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240214 | 171800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240214 | 171700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240214 | 171600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 73318 |
| 93 | 20240214 | 171500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240214 | 171400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240214 | 171300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240214 | 171200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240214 | 171100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240214 | 171000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240214 | 170900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240214 | 170800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240214 | 170700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240214 | 170600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240214 | 170500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240214 | 170400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240214 | 170300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240214 | 170200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240214 | 170100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240214 | 170000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240214 | 165900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240214 | 165800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240214 | 165700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240214 | 165600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240214 | 165500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240214 | 165400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240214 | 165300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240214 | 165200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240214 | 165100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240214 | 165000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240214 | 164900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240214 | 164800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240214 | 164700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240214 | 164600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 73318 |
| 123 | 20240214 | 164500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240214 | 164400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240214 | 164300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240214 | 164200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240214 | 164100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240214 | 164000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240214 | 163900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240214 | 163800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240214 | 163700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240214 | 163600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240214 | 163500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240214 | 163400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240214 | 163300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240214 | 163200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240214 | 163100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240214 | 163000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240214 | 162900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240214 | 162800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240214 | 162700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240214 | 162600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240214 | 162500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240214 | 162400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240214 | 162300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240214 | 162200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240214 | 162100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240214 | 162000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240214 | 161900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240214 | 161800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240214 | 161700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240214 | 161600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 73318 |
| 153 | 20240214 | 161500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240214 | 161400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240214 | 161300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240214 | 161200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240214 | 161100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240214 | 161000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240214 | 160900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240214 | 160800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240214 | 160700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240214 | 160600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240214 | 160500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240214 | 160400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240214 | 160300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240214 | 160200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240214 | 160100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240214 | 160000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240214 | 155900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240214 | 155800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240214 | 155700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240214 | 155600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240214 | 155500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240214 | 155400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240214 | 155300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240214 | 155200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240214 | 155100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240214 | 155000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240214 | 154900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240214 | 154800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240214 | 154700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240214 | 154600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 73318 |
| 183 | 20240214 | 154500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240214 | 154400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240214 | 154300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240214 | 154200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240214 | 154100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240214 | 154000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240214 | 153900 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240214 | 153800 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240214 | 153700 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240214 | 153600 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240214 | 153500 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240214 | 153400 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240214 | 153300 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240214 | 153200 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240214 | 153100 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240214 | 153000 | 15143319265 | 2185 | 2185 | 2185 | 2185 | 73318 |
| 199 | 20240214 | 152900 | 14983119435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240214 | 152800 | 14983119435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20240214 | 152700 | 14983119435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20240214 | 152600 | 14983119435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20240214 | 152500 | 14983119435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20240214 | 152400 | 14983119435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240214 | 152300 | 14983119435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240214 | 152200 | 14983119435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240214 | 152100 | 14983119435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240214 | 152000 | 14983119435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20240214 | 151900 | 14983119435 | 2185 | 2185 | 2185 | 2180 | 20901 |
| 210 | 20240214 | 151800 | 14937491080 | 2185 | 2180 | 2185 | 2180 | 11940 |
| 211 | 20240214 | 151700 | 14911423280 | 2185 | 2185 | 2185 | 2180 | 15340 |
| 212 | 20240214 | 151600 | 14877908615 | 2185 | 2180 | 2185 | 2180 | 3504 |
| 213 | 20240214 | 151500 | 14870266220 | 2185 | 2185 | 2185 | 2180 | 3693 |
| 214 | 20240214 | 151400 | 14862208890 | 2185 | 2185 | 2185 | 2180 | 6325 |
| 215 | 20240214 | 151300 | 14848407480 | 2180 | 2185 | 2185 | 2180 | 9270 |
| 216 | 20240214 | 151200 | 14828180030 | 2180 | 2185 | 2185 | 2180 | 28241 |
| 217 | 20240214 | 151100 | 14766605535 | 2185 | 2185 | 2185 | 2180 | 3220 |
| 218 | 20240214 | 151000 | 14759576905 | 2185 | 2180 | 2185 | 2180 | 3994 |
| 219 | 20240214 | 150900 | 14750866125 | 2180 | 2185 | 2185 | 2180 | 757 |
| 220 | 20240214 | 150800 | 14749213050 | 2185 | 2185 | 2190 | 2180 | 24240 |
| 221 | 20240214 | 150700 | 14696245920 | 2185 | 2190 | 2190 | 2185 | 2074 |
| 222 | 20240214 | 150600 | 14691711940 | 2190 | 2190 | 2190 | 2185 | 1351 |
| 223 | 20240214 | 150500 | 14688753785 | 2190 | 2185 | 2190 | 2185 | 8198 |
| 224 | 20240214 | 150400 | 14670837045 | 2185 | 2185 | 2190 | 2185 | 1079 |
| 225 | 20240214 | 150300 | 14668478425 | 2190 | 2185 | 2190 | 2185 | 2706 |
| 226 | 20240214 | 150200 | 14662557270 | 2190 | 2185 | 2190 | 2180 | 6386 |
| 227 | 20240214 | 150100 | 14648600990 | 2180 | 2180 | 2185 | 2180 | 3487 |
| 228 | 20240214 | 150000 | 14640990820 | 2185 | 2180 | 2185 | 2180 | 5589 |
| 229 | 20240214 | 145900 | 14628787270 | 2185 | 2185 | 2185 | 2180 | 12802 |
| 230 | 20240214 | 145800 | 14600815155 | 2185 | 2185 | 2185 | 2180 | 2481 |
| 231 | 20240214 | 145700 | 14595394220 | 2185 | 2185 | 2185 | 2180 | 9580 |
| 232 | 20240214 | 145600 | 14574498595 | 2185 | 2185 | 2185 | 2180 | 5063 |
| 233 | 20240214 | 145500 | 14563435990 | 2185 | 2185 | 2185 | 2180 | 7019 |
| 234 | 20240214 | 145400 | 14548099730 | 2185 | 2185 | 2185 | 2180 | 3904 |
| 235 | 20240214 | 145300 | 14539569495 | 2185 | 2185 | 2190 | 2185 | 35717 |
| 236 | 20240214 | 145200 | 14461524650 | 2190 | 2185 | 2190 | 2185 | 5606 |
| 237 | 20240214 | 145100 | 14449271225 | 2190 | 2190 | 2190 | 2185 | 7549 |
| 238 | 20240214 | 145000 | 14432756970 | 2185 | 2190 | 2190 | 2185 | 2264 |
| 239 | 20240214 | 144900 | 14427803410 | 2190 | 2190 | 2190 | 2185 | 4099 |
| 240 | 20240214 | 144800 | 14418832280 | 2185 | 2185 | 2190 | 2185 | 3502 |
| 241 | 20240214 | 144700 | 14411165495 | 2190 | 2185 | 2190 | 2185 | 8446 |
| 242 | 20240214 | 144600 | 14392690035 | 2185 | 2190 | 2190 | 2185 | 5775 |
| 243 | 20240214 | 144500 | 14380068240 | 2190 | 2190 | 2190 | 2185 | 4959 |
| 244 | 20240214 | 144400 | 14369216370 | 2185 | 2190 | 2190 | 2185 | 8583 |
| 245 | 20240214 | 144300 | 14350459085 | 2190 | 2185 | 2190 | 2180 | 14194 |
| 246 | 20240214 | 144200 | 14319475995 | 2185 | 2190 | 2195 | 2185 | 35108 |
| 247 | 20240214 | 144100 | 14242751175 | 2190 | 2195 | 2195 | 2190 | 27708 |
| 248 | 20240214 | 144000 | 14182065275 | 2190 | 2195 | 2195 | 2190 | 3921 |
| 249 | 20240214 | 143900 | 14173462945 | 2195 | 2195 | 2195 | 2190 | 12161 |
| 250 | 20240214 | 143800 | 14146810335 | 2195 | 2190 | 2195 | 2190 | 1297 |
| 251 | 20240214 | 143700 | 14143963985 | 2195 | 2195 | 2195 | 2190 | 1990 |
| 252 | 20240214 | 143600 | 14139601840 | 2190 | 2190 | 2195 | 2190 | 5733 |
| 253 | 20240214 | 143500 | 14127022730 | 2195 | 2195 | 2195 | 2190 | 2420 |
| 254 | 20240214 | 143400 | 14121716030 | 2195 | 2195 | 2195 | 2190 | 2707 |
| 255 | 20240214 | 143300 | 14115776025 | 2190 | 2190 | 2195 | 2190 | 2419 |
| 256 | 20240214 | 143200 | 14110472665 | 2195 | 2195 | 2195 | 2190 | 7751 |
| 257 | 20240214 | 143100 | 14093460525 | 2195 | 2195 | 2195 | 2190 | 3281 |
| 258 | 20240214 | 143000 | 14086259095 | 2195 | 2195 | 2195 | 2190 | 20236 |
| 259 | 20240214 | 142900 | 14041932775 | 2195 | 2185 | 2195 | 2185 | 2489 |
| 260 | 20240214 | 142800 | 14036474900 | 2190 | 2190 | 2200 | 2190 | 42076 |
| 261 | 20240214 | 142700 | 13944317500 | 2200 | 2200 | 2200 | 2190 | 34403 |
| 262 | 20240214 | 142600 | 13868788450 | 2200 | 2200 | 2205 | 2195 | 15082 |
| 263 | 20240214 | 142500 | 13835611720 | 2200 | 2210 | 2210 | 2195 | 74239 |
| 264 | 20240214 | 142400 | 13672136340 | 2210 | 2205 | 2210 | 2200 | 44024 |
| 265 | 20240214 | 142300 | 13575035955 | 2205 | 2205 | 2205 | 2200 | 5903 |
| 266 | 20240214 | 142200 | 13562033280 | 2200 | 2195 | 2205 | 2195 | 126361 |
| 267 | 20240214 | 142100 | 13284063855 | 2195 | 2200 | 2200 | 2195 | 8677 |
| 268 | 20240214 | 142000 | 13265008920 | 2200 | 2195 | 2200 | 2195 | 4906 |
| 269 | 20240214 | 141900 | 13254236645 | 2195 | 2200 | 2200 | 2195 | 14412 |
| 270 | 20240214 | 141800 | 13222578390 | 2195 | 2195 | 2200 | 2195 | 6630 |
| 271 | 20240214 | 141700 | 13208013595 | 2200 | 2195 | 2200 | 2195 | 29270 |
| 272 | 20240214 | 141600 | 13143749720 | 2195 | 2200 | 2200 | 2195 | 7793 |
| 273 | 20240214 | 141500 | 13126627715 | 2200 | 2195 | 2200 | 2195 | 9512 |
| 274 | 20240214 | 141400 | 13105739270 | 2200 | 2195 | 2200 | 2195 | 40638 |
| 275 | 20240214 | 141300 | 13016523380 | 2195 | 2195 | 2195 | 2195 | 1607 |
| 276 | 20240214 | 141200 | 13012996015 | 2195 | 2195 | 2195 | 2195 | 1613 |
| 277 | 20240214 | 141100 | 13009455480 | 2195 | 2195 | 2195 | 2190 | 2668 |
| 278 | 20240214 | 141000 | 13003602235 | 2195 | 2195 | 2195 | 2190 | 3672 |
| 279 | 20240214 | 140900 | 12995544400 | 2190 | 2190 | 2195 | 2190 | 5147 |
| 280 | 20240214 | 140800 | 12984252210 | 2195 | 2195 | 2195 | 2190 | 2225 |
| 281 | 20240214 | 140700 | 12979368420 | 2195 | 2195 | 2195 | 2190 | 41267 |
| 282 | 20240214 | 140600 | 12888896205 | 2195 | 2195 | 2195 | 2190 | 997 |
| 283 | 20240214 | 140500 | 12886708965 | 2190 | 2195 | 2195 | 2190 | 4384 |
| 284 | 20240214 | 140400 | 12877088605 | 2190 | 2195 | 2195 | 2190 | 6151 |
| 285 | 20240214 | 140300 | 12863602075 | 2195 | 2200 | 2200 | 2195 | 27977 |
| 286 | 20240214 | 140200 | 12802186340 | 2200 | 2190 | 2200 | 2190 | 11404 |
| 287 | 20240214 | 140100 | 12777150095 | 2195 | 2195 | 2195 | 2190 | 25761 |
| 288 | 20240214 | 140000 | 12720605790 | 2195 | 2195 | 2195 | 2190 | 1874 |
| 289 | 20240214 | 135900 | 12716495885 | 2195 | 2195 | 2195 | 2190 | 15232 |
| 290 | 20240214 | 135800 | 12683103590 | 2190 | 2195 | 2195 | 2190 | 6566 |
| 291 | 20240214 | 135700 | 12668709055 | 2190 | 2190 | 2195 | 2190 | 3515 |
| 292 | 20240214 | 135600 | 12661000510 | 2190 | 2195 | 2195 | 2190 | 10944 |
| 293 | 20240214 | 135500 | 12636992090 | 2195 | 2200 | 2200 | 2190 | 13884 |
| 294 | 20240214 | 135400 | 12606512165 | 2195 | 2200 | 2200 | 2195 | 33701 |
| 295 | 20240214 | 135300 | 12532528545 | 2195 | 2195 | 2200 | 2195 | 15547 |
| 296 | 20240214 | 135200 | 12498390635 | 2200 | 2200 | 2200 | 2195 | 4555 |
| 297 | 20240214 | 135100 | 12488377755 | 2200 | 2200 | 2200 | 2195 | 6197 |
| 298 | 20240214 | 135000 | 12474753535 | 2195 | 2200 | 2200 | 2195 | 1921 |
| 299 | 20240214 | 134900 | 12470527595 | 2200 | 2195 | 2200 | 2190 | 74506 |
| 300 | 20240214 | 134800 | 12306997885 | 2195 | 2195 | 2195 | 2190 | 9177 |
| 301 | 20240214 | 134700 | 12286854570 | 2195 | 2195 | 2195 | 2190 | 3120 |
| 302 | 20240214 | 134600 | 12280008695 | 2190 | 2195 | 2195 | 2190 | 1830 |
| 303 | 20240214 | 134500 | 12275998025 | 2190 | 2195 | 2195 | 2190 | 6772 |
| 304 | 20240214 | 134400 | 12261135385 | 2195 | 2190 | 2195 | 2190 | 1117 |
| 305 | 20240214 | 134300 | 12258685565 | 2195 | 2195 | 2195 | 2190 | 1352 |
| 306 | 20240214 | 134200 | 12255722450 | 2190 | 2195 | 2195 | 2190 | 9154 |
| 307 | 20240214 | 134100 | 12235672015 | 2195 | 2190 | 2195 | 2190 | 4352 |
| 308 | 20240214 | 134000 | 12226124800 | 2195 | 2195 | 2195 | 2190 | 1873 |
| 309 | 20240214 | 133900 | 12222017410 | 2195 | 2195 | 2195 | 2190 | 5959 |
| 310 | 20240214 | 133800 | 12208949310 | 2190 | 2195 | 2195 | 2190 | 2504 |
| 311 | 20240214 | 133700 | 12203460045 | 2195 | 2195 | 2195 | 2190 | 6226 |
| 312 | 20240214 | 133600 | 12189822220 | 2190 | 2195 | 2195 | 2190 | 37655 |
| 313 | 20240214 | 133500 | 12107353945 | 2195 | 2195 | 2195 | 2190 | 1614 |
| 314 | 20240214 | 133400 | 12103816450 | 2195 | 2190 | 2195 | 2190 | 1203 |
| 315 | 20240214 | 133300 | 12101175995 | 2195 | 2190 | 2195 | 2190 | 34998 |
| 316 | 20240214 | 133200 | 12024517455 | 2190 | 2195 | 2195 | 2190 | 3140 |
| 317 | 20240214 | 133100 | 12017632940 | 2195 | 2190 | 2195 | 2190 | 17500 |
| 318 | 20240214 | 133000 | 11979222945 | 2195 | 2190 | 2195 | 2190 | 17056 |
| 319 | 20240214 | 132900 | 11941813980 | 2195 | 2195 | 2195 | 2190 | 4257 |
| 320 | 20240214 | 132800 | 11932474070 | 2195 | 2190 | 2195 | 2190 | 25238 |
| 321 | 20240214 | 132700 | 11877197675 | 2195 | 2195 | 2195 | 2190 | 46008 |
| 322 | 20240214 | 132600 | 11776414740 | 2195 | 2195 | 2195 | 2190 | 8811 |
| 323 | 20240214 | 132500 | 11757077665 | 2195 | 2190 | 2195 | 2190 | 20608 |
| 324 | 20240214 | 132400 | 11711854270 | 2190 | 2195 | 2195 | 2190 | 1967 |
| 325 | 20240214 | 132300 | 11707538055 | 2195 | 2190 | 2195 | 2185 | 19402 |
| 326 | 20240214 | 132200 | 11665048075 | 2190 | 2190 | 2190 | 2185 | 8729 |
| 327 | 20240214 | 132100 | 11645931980 | 2185 | 2185 | 2190 | 2185 | 32903 |
| 328 | 20240214 | 132000 | 11573877410 | 2190 | 2190 | 2190 | 2185 | 4302 |
| 329 | 20240214 | 131900 | 11564463305 | 2190 | 2190 | 2190 | 2185 | 12145 |
| 330 | 20240214 | 131800 | 11537919505 | 2190 | 2190 | 2190 | 2185 | 985 |
| 331 | 20240214 | 131700 | 11535762905 | 2190 | 2190 | 2190 | 2185 | 1501 |
| 332 | 20240214 | 131600 | 11532478985 | 2185 | 2190 | 2190 | 2185 | 1628 |
| 333 | 20240214 | 131500 | 11528918795 | 2185 | 2185 | 2190 | 2185 | 1949 |
| 334 | 20240214 | 131400 | 11524660140 | 2190 | 2190 | 2190 | 2185 | 5597 |
| 335 | 20240214 | 131300 | 11512406605 | 2190 | 2185 | 2190 | 2185 | 13462 |
| 336 | 20240214 | 131200 | 11482988025 | 2190 | 2190 | 2190 | 2190 | 2060 |
| 337 | 20240214 | 131100 | 11478476625 | 2190 | 2190 | 2190 | 2185 | 4001 |
| 338 | 20240214 | 131000 | 11469727215 | 2190 | 2190 | 2190 | 2185 | 5188 |
| 339 | 20240214 | 130900 | 11458388770 | 2190 | 2190 | 2190 | 2185 | 7541 |
| 340 | 20240214 | 130800 | 11441908510 | 2190 | 2190 | 2190 | 2185 | 1423 |
| 341 | 20240214 | 130700 | 11438793275 | 2190 | 2190 | 2190 | 2185 | 8603 |
| 342 | 20240214 | 130600 | 11419988210 | 2185 | 2190 | 2190 | 2185 | 2328 |
| 343 | 20240214 | 130500 | 11414895185 | 2190 | 2190 | 2190 | 2185 | 2028 |
| 344 | 20240214 | 130400 | 11410454170 | 2190 | 2190 | 2190 | 2185 | 1969 |
| 345 | 20240214 | 130300 | 11406144560 | 2190 | 2190 | 2190 | 2185 | 614 |
| 346 | 20240214 | 130200 | 11404800555 | 2190 | 2190 | 2190 | 2185 | 4072 |
| 347 | 20240214 | 130100 | 11395901100 | 2190 | 2185 | 2190 | 2185 | 29799 |
| 348 | 20240214 | 130000 | 11330761750 | 2190 | 2190 | 2190 | 2185 | 2382 |
| 349 | 20240214 | 125900 | 11325546265 | 2190 | 2190 | 2190 | 2185 | 10962 |
| 350 | 20240214 | 125800 | 11301549405 | 2190 | 2190 | 2190 | 2185 | 1599 |
| 351 | 20240214 | 125700 | 11298053105 | 2190 | 2190 | 2190 | 2185 | 4455 |
| 352 | 20240214 | 125600 | 11288309010 | 2190 | 2190 | 2190 | 2185 | 3966 |
| 353 | 20240214 | 125500 | 11279624235 | 2190 | 2185 | 2190 | 2185 | 25328 |
| 354 | 20240214 | 125400 | 11224265750 | 2185 | 2185 | 2185 | 2180 | 1992 |
| 355 | 20240214 | 125300 | 11219915215 | 2185 | 2185 | 2185 | 2180 | 650 |
| 356 | 20240214 | 125200 | 11218495380 | 2185 | 2180 | 2185 | 2180 | 15133 |
| 357 | 20240214 | 125100 | 11185441195 | 2185 | 2185 | 2185 | 2185 | 10063 |
| 358 | 20240214 | 125000 | 11163453540 | 2185 | 2190 | 2190 | 2185 | 7252 |
| 359 | 20240214 | 124900 | 11147602725 | 2185 | 2190 | 2190 | 2185 | 9114 |
| 360 | 20240214 | 124800 | 11127658190 | 2185 | 2190 | 2190 | 2185 | 801 |
| 361 | 20240214 | 124700 | 11125904465 | 2190 | 2190 | 2190 | 2185 | 576 |
| 362 | 20240214 | 124600 | 11124643205 | 2190 | 2190 | 2190 | 2190 | 7897 |
| 363 | 20240214 | 124500 | 11107348775 | 2190 | 2190 | 2190 | 2190 | 3542 |
| 364 | 20240214 | 124400 | 11099591795 | 2190 | 2190 | 2190 | 2185 | 2797 |
| 365 | 20240214 | 124300 | 11093466395 | 2190 | 2190 | 2190 | 2185 | 2360 |
| 366 | 20240214 | 124200 | 11088298020 | 2185 | 2180 | 2185 | 2180 | 32093 |
| 367 | 20240214 | 124100 | 11018177810 | 2180 | 2185 | 2185 | 2180 | 9150 |
| 368 | 20240214 | 124000 | 10998217840 | 2185 | 2185 | 2185 | 2180 | 25193 |
| 369 | 20240214 | 123900 | 10943280810 | 2180 | 2180 | 2185 | 2180 | 3080 |
| 370 | 20240214 | 123800 | 10936553110 | 2185 | 2185 | 2185 | 2180 | 9276 |
| 371 | 20240214 | 123700 | 10916303615 | 2185 | 2180 | 2185 | 2180 | 3176 |
| 372 | 20240214 | 123600 | 10909371580 | 2180 | 2185 | 2185 | 2180 | 8321 |
| 373 | 20240214 | 123500 | 10891201180 | 2185 | 2185 | 2185 | 2180 | 1797 |
| 374 | 20240214 | 123400 | 10887280205 | 2185 | 2185 | 2185 | 2180 | 1449 |
| 375 | 20240214 | 123300 | 10884114195 | 2185 | 2185 | 2185 | 2180 | 3439 |
| 376 | 20240214 | 123200 | 10876600230 | 2190 | 2185 | 2190 | 2180 | 19452 |
| 377 | 20240214 | 123100 | 10834125505 | 2185 | 2185 | 2185 | 2180 | 26090 |
| 378 | 20240214 | 123000 | 10777124465 | 2185 | 2185 | 2190 | 2185 | 11991 |
| 379 | 20240214 | 122900 | 10750921990 | 2190 | 2185 | 2190 | 2185 | 12567 |
| 380 | 20240214 | 122800 | 10723451580 | 2185 | 2190 | 2190 | 2185 | 12632 |
| 381 | 20240214 | 122700 | 10695846530 | 2185 | 2195 | 2195 | 2185 | 82785 |
| 382 | 20240214 | 122600 | 10514588625 | 2195 | 2195 | 2195 | 2190 | 25337 |
| 383 | 20240214 | 122500 | 10459025405 | 2195 | 2195 | 2200 | 2190 | 78696 |
| 384 | 20240214 | 122400 | 10286240965 | 2195 | 2195 | 2200 | 2195 | 121521 |
| 385 | 20240214 | 122300 | 10019476320 | 2195 | 2195 | 2195 | 2190 | 25002 |
| 386 | 20240214 | 122200 | 9964604110 | 2190 | 2185 | 2195 | 2185 | 109127 |
| 387 | 20240214 | 122100 | 9725600820 | 2190 | 2190 | 2190 | 2185 | 4305 |
| 388 | 20240214 | 122000 | 9716180530 | 2185 | 2185 | 2185 | 2180 | 50939 |
| 389 | 20240214 | 121900 | 9604879815 | 2185 | 2185 | 2185 | 2180 | 1713 |
| 390 | 20240214 | 121800 | 9601138525 | 2185 | 2185 | 2185 | 2180 | 2479 |
| 391 | 20240214 | 121700 | 9595724135 | 2185 | 2185 | 2185 | 2180 | 5495 |
| 392 | 20240214 | 121600 | 9583725380 | 2180 | 2185 | 2185 | 2180 | 2922 |
| 393 | 20240214 | 121500 | 9577344760 | 2180 | 2185 | 2185 | 2180 | 4738 |
| 394 | 20240214 | 121400 | 9566999320 | 2185 | 2185 | 2185 | 2185 | 1946 |
| 395 | 20240214 | 121300 | 9562747310 | 2185 | 2185 | 2185 | 2180 | 1106 |
| 396 | 20240214 | 121200 | 9560330950 | 2180 | 2180 | 2185 | 2180 | 2549 |
| 397 | 20240214 | 121100 | 9554763185 | 2185 | 2180 | 2185 | 2180 | 14149 |
| 398 | 20240214 | 121000 | 9523849950 | 2180 | 2180 | 2185 | 2180 | 11881 |
| 399 | 20240214 | 120900 | 9497946190 | 2180 | 2185 | 2185 | 2180 | 6236 |
| 400 | 20240214 | 120800 | 9484349090 | 2180 | 2180 | 2185 | 2180 | 2632 |
| 401 | 20240214 | 120700 | 9478608270 | 2180 | 2180 | 2185 | 2180 | 6844 |
| 402 | 20240214 | 120600 | 9463685445 | 2180 | 2180 | 2185 | 2180 | 3443 |
| 403 | 20240214 | 120500 | 9456173195 | 2185 | 2185 | 2185 | 2180 | 2581 |
| 404 | 20240214 | 120400 | 9450542615 | 2180 | 2185 | 2185 | 2180 | 837 |
| 405 | 20240214 | 120300 | 9448715595 | 2180 | 2185 | 2185 | 2180 | 9889 |
| 406 | 20240214 | 120200 | 9427111715 | 2185 | 2185 | 2185 | 2185 | 2739 |
| 407 | 20240214 | 120100 | 9421127000 | 2180 | 2180 | 2185 | 2180 | 2834 |
| 408 | 20240214 | 120000 | 9414939505 | 2185 | 2185 | 2185 | 2180 | 1589 |
| 409 | 20240214 | 115900 | 9411472075 | 2185 | 2180 | 2185 | 2180 | 21011 |
| 410 | 20240214 | 115800 | 9365657445 | 2180 | 2185 | 2185 | 2180 | 1365 |
| 411 | 20240214 | 115700 | 9362676665 | 2180 | 2185 | 2185 | 2180 | 10107 |
| 412 | 20240214 | 115600 | 9340596830 | 2185 | 2185 | 2185 | 2180 | 2032 |
| 413 | 20240214 | 115500 | 9336159270 | 2185 | 2185 | 2185 | 2180 | 15615 |
| 414 | 20240214 | 115400 | 9302040500 | 2185 | 2180 | 2185 | 2175 | 20516 |
| 415 | 20240214 | 115300 | 9257317730 | 2180 | 2180 | 2180 | 2175 | 4866 |
| 416 | 20240214 | 115200 | 9246731400 | 2180 | 2180 | 2180 | 2175 | 23899 |
| 417 | 20240214 | 115100 | 9194632330 | 2180 | 2180 | 2185 | 2180 | 1793 |
| 418 | 20240214 | 115000 | 9190718225 | 2180 | 2185 | 2185 | 2180 | 3467 |
| 419 | 20240214 | 114900 | 9183154245 | 2185 | 2185 | 2185 | 2180 | 1052 |
| 420 | 20240214 | 114800 | 9180855710 | 2185 | 2185 | 2185 | 2180 | 1374 |
| 421 | 20240214 | 114700 | 9177856135 | 2180 | 2180 | 2185 | 2180 | 2412 |
| 422 | 20240214 | 114600 | 9172594200 | 2185 | 2185 | 2190 | 2185 | 11305 |
| 423 | 20240214 | 114500 | 9147890265 | 2190 | 2190 | 2190 | 2185 | 1301 |
| 424 | 20240214 | 114400 | 9145042865 | 2190 | 2185 | 2190 | 2185 | 51767 |
| 425 | 20240214 | 114300 | 9031896750 | 2185 | 2175 | 2185 | 2175 | 129614 |
| 426 | 20240214 | 114200 | 8749131445 | 2175 | 2180 | 2180 | 2175 | 1935 |
| 427 | 20240214 | 114100 | 8744920365 | 2175 | 2180 | 2180 | 2175 | 6109 |
| 428 | 20240214 | 114000 | 8731630555 | 2175 | 2180 | 2180 | 2175 | 2301 |
| 429 | 20240214 | 113900 | 8726622010 | 2180 | 2180 | 2180 | 2175 | 2873 |
| 430 | 20240214 | 113800 | 8720370005 | 2180 | 2180 | 2180 | 2175 | 11395 |
| 431 | 20240214 | 113700 | 8695578945 | 2175 | 2175 | 2180 | 2175 | 4897 |
| 432 | 20240214 | 113600 | 8684922805 | 2180 | 2180 | 2180 | 2175 | 5308 |
| 433 | 20240214 | 113500 | 8673374800 | 2180 | 2180 | 2180 | 2175 | 16390 |
| 434 | 20240214 | 113400 | 8637662435 | 2175 | 2175 | 2180 | 2175 | 8015 |
| 435 | 20240214 | 113300 | 8620229685 | 2180 | 2180 | 2180 | 2175 | 1948 |
| 436 | 20240214 | 113200 | 8615983990 | 2180 | 2175 | 2180 | 2170 | 5042 |
| 437 | 20240214 | 113100 | 8605016165 | 2175 | 2175 | 2180 | 2170 | 3115 |
| 438 | 20240214 | 113000 | 8598241030 | 2180 | 2180 | 2180 | 2175 | 5944 |
| 439 | 20240214 | 112900 | 8585307705 | 2180 | 2175 | 2180 | 2175 | 3819 |
| 440 | 20240214 | 112800 | 8576999080 | 2175 | 2175 | 2180 | 2175 | 26420 |
| 441 | 20240214 | 112700 | 8519531800 | 2180 | 2180 | 2180 | 2180 | 4355 |
| 442 | 20240214 | 112600 | 8510037900 | 2180 | 2180 | 2180 | 2175 | 5862 |
| 443 | 20240214 | 112500 | 8497271500 | 2180 | 2180 | 2180 | 2175 | 927 |
| 444 | 20240214 | 112400 | 8495251660 | 2180 | 2180 | 2180 | 2175 | 601 |
| 445 | 20240214 | 112300 | 8493941525 | 2175 | 2175 | 2180 | 2175 | 4993 |
| 446 | 20240214 | 112200 | 8483078995 | 2180 | 2175 | 2180 | 2175 | 11180 |
| 447 | 20240214 | 112100 | 8458758110 | 2175 | 2180 | 2180 | 2175 | 1773 |
| 448 | 20240214 | 112000 | 8454898645 | 2180 | 2180 | 2180 | 2175 | 8886 |
| 449 | 20240214 | 111900 | 8435537620 | 2180 | 2180 | 2180 | 2175 | 4402 |
| 450 | 20240214 | 111800 | 8425952020 | 2180 | 2175 | 2180 | 2175 | 9985 |
| 451 | 20240214 | 111700 | 8404232290 | 2170 | 2175 | 2180 | 2170 | 29371 |
| 452 | 20240214 | 111600 | 8340346055 | 2180 | 2175 | 2180 | 2175 | 7994 |
| 453 | 20240214 | 111500 | 8322954860 | 2180 | 2180 | 2180 | 2175 | 883 |
| 454 | 20240214 | 111400 | 8321031045 | 2180 | 2175 | 2180 | 2170 | 4543 |
| 455 | 20240214 | 111300 | 8311152310 | 2175 | 2170 | 2175 | 2170 | 8155 |
| 456 | 20240214 | 111200 | 8293426450 | 2175 | 2175 | 2180 | 2170 | 10728 |
| 457 | 20240214 | 111100 | 8270113395 | 2175 | 2180 | 2180 | 2170 | 29620 |
| 458 | 20240214 | 111000 | 8205789335 | 2180 | 2175 | 2180 | 2170 | 17223 |
| 459 | 20240214 | 110900 | 8168327410 | 2175 | 2175 | 2175 | 2170 | 3912 |
| 460 | 20240214 | 110800 | 8159819650 | 2170 | 2175 | 2175 | 2170 | 3944 |
| 461 | 20240214 | 110700 | 8151258225 | 2175 | 2170 | 2175 | 2170 | 7320 |
| 462 | 20240214 | 110600 | 8135371365 | 2175 | 2175 | 2175 | 2170 | 3379 |
| 463 | 20240214 | 110500 | 8128027840 | 2175 | 2180 | 2180 | 2170 | 3943 |
| 464 | 20240214 | 110400 | 8119449390 | 2180 | 2180 | 2180 | 2175 | 3886 |
| 465 | 20240214 | 110300 | 8110993950 | 2175 | 2175 | 2180 | 2175 | 6866 |
| 466 | 20240214 | 110200 | 8096060380 | 2175 | 2175 | 2175 | 2170 | 4640 |
| 467 | 20240214 | 110100 | 8085973335 | 2175 | 2175 | 2180 | 2170 | 31202 |
| 468 | 20240214 | 110000 | 8018105880 | 2170 | 2175 | 2175 | 2170 | 1956 |
| 469 | 20240214 | 105900 | 8013856620 | 2175 | 2175 | 2175 | 2170 | 1766 |
| 470 | 20240214 | 105800 | 8010015580 | 2175 | 2175 | 2175 | 2170 | 8136 |
| 471 | 20240214 | 105700 | 7992356860 | 2175 | 2170 | 2175 | 2170 | 9361 |
| 472 | 20240214 | 105600 | 7972043480 | 2170 | 2170 | 2170 | 2165 | 1855 |
| 473 | 20240214 | 105500 | 7968018180 | 2165 | 2170 | 2170 | 2165 | 1915 |
| 474 | 20240214 | 105400 | 7963862805 | 2170 | 2170 | 2170 | 2165 | 767 |
| 475 | 20240214 | 105300 | 7962198915 | 2170 | 2175 | 2175 | 2165 | 16972 |
| 476 | 20240214 | 105200 | 7925367325 | 2175 | 2175 | 2175 | 2170 | 8880 |
| 477 | 20240214 | 105100 | 7906073715 | 2175 | 2175 | 2175 | 2170 | 4536 |
| 478 | 20240214 | 105000 | 7896212475 | 2175 | 2175 | 2175 | 2175 | 4028 |
| 479 | 20240214 | 104900 | 7887451575 | 2175 | 2170 | 2175 | 2170 | 8446 |
| 480 | 20240214 | 104800 | 7869095105 | 2175 | 2175 | 2175 | 2170 | 5991 |
| 481 | 20240214 | 104700 | 7856071445 | 2175 | 2175 | 2175 | 2170 | 589 |
| 482 | 20240214 | 104600 | 7854790840 | 2175 | 2175 | 2175 | 2170 | 5019 |
| 483 | 20240214 | 104500 | 7843889765 | 2175 | 2175 | 2175 | 2170 | 4587 |
| 484 | 20240214 | 104400 | 7833927915 | 2175 | 2175 | 2175 | 2170 | 1706 |
| 485 | 20240214 | 104300 | 7830220585 | 2170 | 2170 | 2175 | 2165 | 16088 |
| 486 | 20240214 | 104200 | 7795309355 | 2170 | 2170 | 2170 | 2165 | 14746 |
| 487 | 20240214 | 104100 | 7763314910 | 2170 | 2170 | 2170 | 2170 | 3789 |
| 488 | 20240214 | 104000 | 7755092780 | 2165 | 2175 | 2175 | 2165 | 18854 |
| 489 | 20240214 | 103900 | 7714178165 | 2175 | 2170 | 2175 | 2170 | 20027 |
| 490 | 20240214 | 103800 | 7670669840 | 2170 | 2165 | 2175 | 2165 | 17977 |
| 491 | 20240214 | 103700 | 7631659665 | 2170 | 2165 | 2170 | 2165 | 12691 |
| 492 | 20240214 | 103600 | 7604181860 | 2165 | 2165 | 2165 | 2165 | 2976 |
| 493 | 20240214 | 103500 | 7597738820 | 2165 | 2160 | 2165 | 2160 | 14122 |
| 494 | 20240214 | 103400 | 7567229720 | 2160 | 2160 | 2170 | 2160 | 2176 |
| 495 | 20240214 | 103300 | 7562523420 | 2170 | 2160 | 2170 | 2160 | 13801 |
| 496 | 20240214 | 103200 | 7532707605 | 2160 | 2160 | 2160 | 2160 | 4235 |
| 497 | 20240214 | 103100 | 7523560005 | 2155 | 2160 | 2160 | 2155 | 1593 |
| 498 | 20240214 | 103000 | 7520119420 | 2160 | 2160 | 2160 | 2160 | 6 |
| 499 | 20240214 | 102900 | 7520106460 | 2160 | 2155 | 2160 | 2155 | 2129 |
| 500 | 20240214 | 102800 | 7515518245 | 2155 | 2160 | 2160 | 2155 | 3851 |
| 501 | 20240214 | 102700 | 7507200090 | 2160 | 2155 | 2160 | 2150 | 14336 |
| 502 | 20240214 | 102600 | 7476305925 | 2155 | 2155 | 2155 | 2150 | 7292 |
| 503 | 20240214 | 102500 | 7460597080 | 2155 | 2150 | 2155 | 2145 | 14928 |
| 504 | 20240214 | 102400 | 7428499440 | 2150 | 2145 | 2150 | 2145 | 2968 |
| 505 | 20240214 | 102300 | 7422121135 | 2145 | 2145 | 2150 | 2145 | 3825 |
| 506 | 20240214 | 102200 | 7413914080 | 2145 | 2150 | 2150 | 2145 | 2942 |
| 507 | 20240214 | 102100 | 7407594930 | 2150 | 2145 | 2150 | 2140 | 71489 |
| 508 | 20240214 | 102000 | 7254278715 | 2150 | 2150 | 2155 | 2145 | 51741 |
| 509 | 20240214 | 101900 | 7142998245 | 2155 | 2155 | 2155 | 2150 | 19085 |
| 510 | 20240214 | 101800 | 7101891925 | 2150 | 2155 | 2155 | 2145 | 54730 |
| 511 | 20240214 | 101700 | 6984230910 | 2155 | 2165 | 2165 | 2155 | 35047 |
| 512 | 20240214 | 101600 | 6908619150 | 2165 | 2160 | 2165 | 2160 | 6983 |
| 513 | 20240214 | 101500 | 6893529955 | 2165 | 2165 | 2170 | 2160 | 3763 |
| 514 | 20240214 | 101400 | 6885385380 | 2165 | 2165 | 2170 | 2160 | 60023 |
| 515 | 20240214 | 101300 | 6755625635 | 2165 | 2175 | 2175 | 2160 | 72149 |
| 516 | 20240214 | 101200 | 6599278210 | 2175 | 2175 | 2180 | 2175 | 30212 |
| 517 | 20240214 | 101100 | 6533562880 | 2180 | 2180 | 2180 | 2175 | 40303 |
| 518 | 20240214 | 101000 | 6445723045 | 2185 | 2185 | 2185 | 2180 | 10798 |
| 519 | 20240214 | 100900 | 6422166375 | 2185 | 2185 | 2190 | 2180 | 24447 |
| 520 | 20240214 | 100800 | 6368750830 | 2185 | 2180 | 2185 | 2180 | 29831 |
| 521 | 20240214 | 100700 | 6303570210 | 2185 | 2185 | 2185 | 2180 | 9084 |
| 522 | 20240214 | 100600 | 6283722230 | 2185 | 2185 | 2185 | 2180 | 15350 |
| 523 | 20240214 | 100500 | 6250236385 | 2180 | 2185 | 2185 | 2180 | 13541 |
| 524 | 20240214 | 100400 | 6220655240 | 2185 | 2185 | 2185 | 2180 | 7178 |
| 525 | 20240214 | 100300 | 6204974390 | 2185 | 2190 | 2190 | 2180 | 38288 |
| 526 | 20240214 | 100200 | 6121256645 | 2190 | 2190 | 2195 | 2185 | 113976 |
| 527 | 20240214 | 100100 | 5871708585 | 2190 | 2180 | 2190 | 2180 | 48409 |
| 528 | 20240214 | 100000 | 5765932130 | 2185 | 2175 | 2185 | 2170 | 38105 |
| 529 | 20240214 | 095900 | 5682891810 | 2175 | 2175 | 2175 | 2170 | 8378 |
| 530 | 20240214 | 095800 | 5664685140 | 2175 | 2175 | 2175 | 2170 | 10243 |
| 531 | 20240214 | 095700 | 5642407665 | 2170 | 2165 | 2175 | 2165 | 18866 |
| 532 | 20240214 | 095600 | 5601466055 | 2170 | 2170 | 2175 | 2165 | 10863 |
| 533 | 20240214 | 095500 | 5577893695 | 2165 | 2165 | 2170 | 2165 | 19434 |
| 534 | 20240214 | 095400 | 5535818770 | 2165 | 2170 | 2175 | 2165 | 41595 |
| 535 | 20240214 | 095300 | 5445510210 | 2170 | 2180 | 2180 | 2170 | 36572 |
| 536 | 20240214 | 095200 | 5365959650 | 2180 | 2180 | 2180 | 2175 | 11688 |
| 537 | 20240214 | 095100 | 5340498730 | 2180 | 2175 | 2180 | 2175 | 11563 |
| 538 | 20240214 | 095000 | 5315306420 | 2180 | 2180 | 2180 | 2175 | 16112 |
| 539 | 20240214 | 094900 | 5280214605 | 2180 | 2175 | 2180 | 2175 | 16929 |
| 540 | 20240214 | 094800 | 5243331255 | 2180 | 2175 | 2180 | 2175 | 53824 |
| 541 | 20240214 | 094700 | 5126030470 | 2175 | 2170 | 2180 | 2170 | 77953 |
| 542 | 20240214 | 094600 | 4956542230 | 2170 | 2170 | 2170 | 2165 | 10405 |
| 543 | 20240214 | 094500 | 4933977670 | 2165 | 2170 | 2175 | 2165 | 15731 |
| 544 | 20240214 | 094400 | 4899853410 | 2170 | 2170 | 2175 | 2165 | 19048 |
| 545 | 20240214 | 094300 | 4858523200 | 2170 | 2175 | 2175 | 2165 | 32339 |
| 546 | 20240214 | 094200 | 4788362345 | 2170 | 2180 | 2185 | 2170 | 46508 |
| 547 | 20240214 | 094100 | 4687191705 | 2180 | 2175 | 2185 | 2175 | 23191 |
| 548 | 20240214 | 094000 | 4636638680 | 2175 | 2185 | 2195 | 2170 | 134676 |
| 549 | 20240214 | 093900 | 4342274390 | 2185 | 2170 | 2190 | 2170 | 160012 |
| 550 | 20240214 | 093800 | 3993523395 | 2175 | 2170 | 2175 | 2165 | 76328 |
| 551 | 20240214 | 093700 | 3827978815 | 2170 | 2165 | 2170 | 2165 | 23344 |
| 552 | 20240214 | 093600 | 3777339905 | 2170 | 2170 | 2170 | 2165 | 24301 |
| 553 | 20240214 | 093500 | 3724631590 | 2170 | 2165 | 2175 | 2165 | 91598 |
| 554 | 20240214 | 093400 | 3525860955 | 2165 | 2160 | 2165 | 2155 | 32840 |
| 555 | 20240214 | 093300 | 3454920615 | 2160 | 2160 | 2160 | 2155 | 13356 |
| 556 | 20240214 | 093200 | 3426078120 | 2160 | 2160 | 2160 | 2155 | 7464 |
| 557 | 20240214 | 093100 | 3409965615 | 2160 | 2150 | 2160 | 2150 | 8881 |
| 558 | 20240214 | 093000 | 3390807420 | 2155 | 2145 | 2155 | 2145 | 21313 |
| 559 | 20240214 | 092900 | 3345008135 | 2145 | 2150 | 2150 | 2140 | 27283 |
| 560 | 20240214 | 092800 | 3286485355 | 2150 | 2145 | 2150 | 2145 | 9575 |
| 561 | 20240214 | 092700 | 3265928185 | 2145 | 2145 | 2145 | 2140 | 4384 |
| 562 | 20240214 | 092600 | 3256531205 | 2145 | 2145 | 2145 | 2140 | 6536 |
| 563 | 20240214 | 092500 | 3242527005 | 2145 | 2150 | 2150 | 2140 | 20460 |
| 564 | 20240214 | 092400 | 3198677490 | 2150 | 2150 | 2150 | 2145 | 5652 |
| 565 | 20240214 | 092300 | 3186535060 | 2150 | 2150 | 2155 | 2145 | 54523 |
| 566 | 20240214 | 092200 | 3069413165 | 2150 | 2160 | 2160 | 2145 | 80473 |
| 567 | 20240214 | 092100 | 2896094860 | 2155 | 2165 | 2170 | 2155 | 64562 |
| 568 | 20240214 | 092000 | 2756406960 | 2170 | 2170 | 2175 | 2165 | 60798 |
| 569 | 20240214 | 091900 | 2624492035 | 2165 | 2175 | 2175 | 2160 | 58014 |
| 570 | 20240214 | 091800 | 2498775435 | 2175 | 2170 | 2175 | 2160 | 137616 |
| 571 | 20240214 | 091700 | 2200316100 | 2175 | 2160 | 2175 | 2160 | 135929 |
| 572 | 20240214 | 091600 | 1905677320 | 2165 | 2160 | 2165 | 2155 | 53283 |
| 573 | 20240214 | 091500 | 1790575815 | 2160 | 2145 | 2165 | 2140 | 175705 |
| 574 | 20240214 | 091400 | 1412519330 | 2140 | 2140 | 2145 | 2135 | 23179 |
| 575 | 20240214 | 091300 | 1362924185 | 2140 | 2140 | 2145 | 2135 | 52613 |
| 576 | 20240214 | 091200 | 1250241000 | 2140 | 2140 | 2140 | 2135 | 7165 |
| 577 | 20240214 | 091100 | 1234909020 | 2135 | 2140 | 2145 | 2135 | 11886 |
| 578 | 20240214 | 091000 | 1209479510 | 2140 | 2140 | 2145 | 2135 | 38710 |
| 579 | 20240214 | 090900 | 1126753880 | 2145 | 2140 | 2145 | 2135 | 37509 |
| 580 | 20240214 | 090800 | 1046525445 | 2135 | 2130 | 2140 | 2130 | 22383 |
| 581 | 20240214 | 090700 | 998706920 | 2135 | 2140 | 2140 | 2130 | 36601 |
| 582 | 20240214 | 090600 | 920581600 | 2140 | 2130 | 2155 | 2125 | 175378 |
| 583 | 20240214 | 090500 | 544973870 | 2125 | 2110 | 2130 | 2110 | 57015 |
| 584 | 20240214 | 090400 | 424018455 | 2115 | 2115 | 2115 | 2110 | 7377 |
| 585 | 20240214 | 090300 | 408421150 | 2115 | 2110 | 2115 | 2110 | 16932 |
| 586 | 20240214 | 090200 | 372628455 | 2115 | 2100 | 2115 | 2095 | 24735 |
| 587 | 20240214 | 090100 | 320546040 | 2100 | 2095 | 2105 | 2090 | 26755 |
| 588 | 20240214 | 090000 | 264432345 | 2090 | 2105 | 2110 | 2090 | 119870 |