29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 23063 |
| 3 | 20240307 | 184500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240307 | 184400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240307 | 184300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240307 | 184200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240307 | 184100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240307 | 184000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240307 | 183900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240307 | 183800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240307 | 183700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240307 | 183600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240307 | 183500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240307 | 183400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240307 | 183300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240307 | 183200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240307 | 183100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240307 | 183000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240307 | 182900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240307 | 182800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240307 | 182700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240307 | 182600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240307 | 182500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240307 | 182400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240307 | 182300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240307 | 182200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240307 | 182100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240307 | 182000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240307 | 181900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240307 | 181800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240307 | 181700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240307 | 181600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 23063 |
| 33 | 20240307 | 181500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240307 | 181400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240307 | 181300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240307 | 181200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240307 | 181100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240307 | 181000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240307 | 180900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240307 | 180800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240307 | 180700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240307 | 180600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240307 | 180500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240307 | 180400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240307 | 180300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240307 | 180200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240307 | 180100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240307 | 180000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240307 | 175900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240307 | 175800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240307 | 175700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240307 | 175600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240307 | 175500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240307 | 175400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240307 | 175300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240307 | 175200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240307 | 175100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240307 | 175000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240307 | 174900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240307 | 174800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240307 | 174700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240307 | 174600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 23063 |
| 63 | 20240307 | 174500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240307 | 174400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240307 | 174300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240307 | 174200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240307 | 174100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240307 | 174000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240307 | 173900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240307 | 173800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240307 | 173700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240307 | 173600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240307 | 173500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240307 | 173400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240307 | 173300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240307 | 173200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240307 | 173100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240307 | 173000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240307 | 172900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240307 | 172800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240307 | 172700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240307 | 172600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240307 | 172500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240307 | 172400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240307 | 172300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240307 | 172200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240307 | 172100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240307 | 172000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240307 | 171900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240307 | 171800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240307 | 171700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240307 | 171600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 23063 |
| 93 | 20240307 | 171500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240307 | 171400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240307 | 171300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240307 | 171200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240307 | 171100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240307 | 171000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240307 | 170900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240307 | 170800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240307 | 170700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240307 | 170600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240307 | 170500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240307 | 170400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240307 | 170300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240307 | 170200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240307 | 170100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240307 | 170000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240307 | 165900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240307 | 165800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240307 | 165700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240307 | 165600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240307 | 165500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240307 | 165400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240307 | 165300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240307 | 165200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240307 | 165100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240307 | 165000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240307 | 164900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240307 | 164800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240307 | 164700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240307 | 164600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 23063 |
| 123 | 20240307 | 164500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240307 | 164400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240307 | 164300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240307 | 164200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240307 | 164100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240307 | 164000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240307 | 163900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240307 | 163800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240307 | 163700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240307 | 163600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240307 | 163500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240307 | 163400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240307 | 163300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240307 | 163200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240307 | 163100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240307 | 163000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240307 | 162900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240307 | 162800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240307 | 162700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240307 | 162600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240307 | 162500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240307 | 162400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240307 | 162300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240307 | 162200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240307 | 162100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240307 | 162000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240307 | 161900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240307 | 161800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240307 | 161700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240307 | 161600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 23063 |
| 153 | 20240307 | 161500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240307 | 161400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240307 | 161300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240307 | 161200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240307 | 161100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240307 | 161000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240307 | 160900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240307 | 160800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240307 | 160700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240307 | 160600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240307 | 160500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240307 | 160400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240307 | 160300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240307 | 160200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240307 | 160100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240307 | 160000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240307 | 155900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240307 | 155800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240307 | 155700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240307 | 155600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240307 | 155500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240307 | 155400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240307 | 155300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240307 | 155200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240307 | 155100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240307 | 155000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240307 | 154900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240307 | 154800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240307 | 154700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240307 | 154600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 23063 |
| 183 | 20240307 | 154500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240307 | 154400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240307 | 154300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240307 | 154200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240307 | 154100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240307 | 154000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240307 | 153900 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240307 | 153800 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240307 | 153700 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240307 | 153600 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240307 | 153500 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240307 | 153400 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240307 | 153300 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240307 | 153200 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240307 | 153100 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240307 | 153000 | 2823287230 | 2010 | 2010 | 2010 | 2010 | 23063 |
| 199 | 20240307 | 152900 | 2776930600 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240307 | 152800 | 2776930600 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240307 | 152700 | 2776930600 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240307 | 152600 | 2776930600 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240307 | 152500 | 2776930600 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240307 | 152400 | 2776930600 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240307 | 152300 | 2776930600 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240307 | 152200 | 2776930600 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240307 | 152100 | 2776930600 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240307 | 152000 | 2776930600 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240307 | 151900 | 2776930600 | 2025 | 2025 | 2025 | 2015 | 11704 |
| 210 | 20240307 | 151800 | 2753315270 | 2025 | 2020 | 2025 | 2015 | 5837 |
| 211 | 20240307 | 151700 | 2741524530 | 2020 | 2020 | 2020 | 2015 | 1108 |
| 212 | 20240307 | 151600 | 2739288870 | 2020 | 2015 | 2020 | 2010 | 9200 |
| 213 | 20240307 | 151500 | 2720735500 | 2020 | 2020 | 2020 | 2015 | 700 |
| 214 | 20240307 | 151400 | 2719322005 | 2015 | 2020 | 2020 | 2015 | 821 |
| 215 | 20240307 | 151300 | 2717667135 | 2020 | 2020 | 2020 | 2020 | 72 |
| 216 | 20240307 | 151200 | 2717521695 | 2020 | 2015 | 2020 | 2015 | 1879 |
| 217 | 20240307 | 151100 | 2713733960 | 2020 | 2015 | 2020 | 2015 | 142 |
| 218 | 20240307 | 151000 | 2713447370 | 2015 | 2020 | 2020 | 2015 | 244 |
| 219 | 20240307 | 150900 | 2712955555 | 2020 | 2020 | 2020 | 2015 | 1848 |
| 220 | 20240307 | 150800 | 2709226365 | 2020 | 2025 | 2025 | 2020 | 245 |
| 221 | 20240307 | 150700 | 2708730965 | 2025 | 2020 | 2025 | 2020 | 775 |
| 222 | 20240307 | 150600 | 2707164110 | 2020 | 2020 | 2025 | 2020 | 1842 |
| 223 | 20240307 | 150500 | 2703443030 | 2020 | 2020 | 2020 | 2015 | 1245 |
| 224 | 20240307 | 150400 | 2700929630 | 2020 | 2020 | 2020 | 2015 | 2162 |
| 225 | 20240307 | 150300 | 2696572595 | 2020 | 2020 | 2020 | 2015 | 2123 |
| 226 | 20240307 | 150200 | 2692285930 | 2025 | 2025 | 2025 | 2025 | 236 |
| 227 | 20240307 | 150100 | 2691808030 | 2025 | 2025 | 2025 | 2020 | 3723 |
| 228 | 20240307 | 150000 | 2684284955 | 2020 | 2020 | 2020 | 2020 | 2986 |
| 229 | 20240307 | 145900 | 2678253235 | 2020 | 2020 | 2020 | 2020 | 805 |
| 230 | 20240307 | 145800 | 2676627135 | 2020 | 2020 | 2020 | 2015 | 1941 |
| 231 | 20240307 | 145700 | 2672711665 | 2020 | 2020 | 2020 | 2015 | 263 |
| 232 | 20240307 | 145600 | 2672180905 | 2020 | 2020 | 2020 | 2020 | 20 |
| 233 | 20240307 | 145500 | 2672140505 | 2020 | 2020 | 2020 | 2015 | 2269 |
| 234 | 20240307 | 145400 | 2667564495 | 2020 | 2025 | 2025 | 2015 | 319 |
| 235 | 20240307 | 145300 | 2666920590 | 2025 | 2025 | 2025 | 2025 | 1558 |
| 236 | 20240307 | 145200 | 2663765640 | 2025 | 2025 | 2025 | 2025 | 64 |
| 237 | 20240307 | 145100 | 2663636040 | 2025 | 2020 | 2025 | 2015 | 7956 |
| 238 | 20240307 | 145000 | 2647596565 | 2020 | 2015 | 2020 | 2015 | 784 |
| 239 | 20240307 | 144900 | 2646015805 | 2025 | 2015 | 2025 | 2015 | 14748 |
| 240 | 20240307 | 144800 | 2616241770 | 2015 | 2015 | 2020 | 2015 | 1045 |
| 241 | 20240307 | 144700 | 2614135345 | 2015 | 2015 | 2020 | 2015 | 3756 |
| 242 | 20240307 | 144600 | 2606565625 | 2020 | 2020 | 2020 | 2020 | 3152 |
| 243 | 20240307 | 144500 | 2600198585 | 2025 | 2030 | 2030 | 2020 | 1098 |
| 244 | 20240307 | 144400 | 2597976965 | 2030 | 2025 | 2030 | 2025 | 3914 |
| 245 | 20240307 | 144300 | 2590046735 | 2020 | 2025 | 2030 | 2020 | 8378 |
| 246 | 20240307 | 144200 | 2573085840 | 2030 | 2030 | 2030 | 2030 | 26 |
| 247 | 20240307 | 144100 | 2573033060 | 2030 | 2025 | 2030 | 2025 | 1365 |
| 248 | 20240307 | 144000 | 2570267110 | 2030 | 2030 | 2030 | 2030 | 93 |
| 249 | 20240307 | 143900 | 2570078320 | 2025 | 2025 | 2025 | 2025 | 64 |
| 250 | 20240307 | 143800 | 2569948720 | 2030 | 2030 | 2030 | 2025 | 1302 |
| 251 | 20240307 | 143700 | 2567306785 | 2030 | 2030 | 2030 | 2030 | 409 |
| 252 | 20240307 | 143600 | 2566476515 | 2030 | 2030 | 2030 | 2030 | 307 |
| 253 | 20240307 | 143500 | 2565853305 | 2030 | 2025 | 2030 | 2025 | 662 |
| 254 | 20240307 | 143400 | 2564511995 | 2030 | 2025 | 2030 | 2025 | 3349 |
| 255 | 20240307 | 143300 | 2557728580 | 2030 | 2025 | 2030 | 2025 | 9852 |
| 256 | 20240307 | 143200 | 2537761415 | 2025 | 2025 | 2030 | 2020 | 6534 |
| 257 | 20240307 | 143100 | 2524529495 | 2025 | 2030 | 2030 | 2025 | 98 |
| 258 | 20240307 | 143000 | 2524330570 | 2025 | 2025 | 2030 | 2025 | 12548 |
| 259 | 20240307 | 142900 | 2498906440 | 2020 | 2020 | 2025 | 2010 | 27274 |
| 260 | 20240307 | 142800 | 2443928105 | 2025 | 2025 | 2025 | 2020 | 2507 |
| 261 | 20240307 | 142700 | 2438861520 | 2025 | 2015 | 2025 | 2015 | 2690 |
| 262 | 20240307 | 142600 | 2433434280 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240307 | 142500 | 2433434280 | 2025 | 2020 | 2025 | 2020 | 2843 |
| 264 | 20240307 | 142400 | 2427688555 | 2025 | 2025 | 2025 | 2020 | 5776 |
| 265 | 20240307 | 142300 | 2416015655 | 2025 | 2030 | 2030 | 2025 | 592 |
| 266 | 20240307 | 142200 | 2414816515 | 2030 | 2020 | 2030 | 2020 | 1629 |
| 267 | 20240307 | 142100 | 2411521310 | 2030 | 2025 | 2030 | 2025 | 7911 |
| 268 | 20240307 | 142000 | 2395494355 | 2025 | 2025 | 2025 | 2020 | 1660 |
| 269 | 20240307 | 141900 | 2392137855 | 2020 | 2020 | 2020 | 2020 | 5 |
| 270 | 20240307 | 141800 | 2392127755 | 2025 | 2020 | 2025 | 2020 | 285 |
| 271 | 20240307 | 141700 | 2391551490 | 2025 | 2020 | 2025 | 2020 | 2640 |
| 272 | 20240307 | 141600 | 2386215490 | 2025 | 2025 | 2025 | 2025 | 437 |
| 273 | 20240307 | 141500 | 2385330565 | 2025 | 2030 | 2030 | 2025 | 4605 |
| 274 | 20240307 | 141400 | 2375997415 | 2030 | 2030 | 2030 | 2030 | 121 |
| 275 | 20240307 | 141300 | 2375751785 | 2025 | 2020 | 2030 | 2020 | 8948 |
| 276 | 20240307 | 141200 | 2357651840 | 2020 | 2025 | 2025 | 2020 | 62 |
| 277 | 20240307 | 141100 | 2357526300 | 2030 | 2025 | 2030 | 2020 | 19821 |
| 278 | 20240307 | 141000 | 2317405755 | 2025 | 2025 | 2025 | 2025 | 67 |
| 279 | 20240307 | 140900 | 2317270080 | 2025 | 2020 | 2025 | 2020 | 124 |
| 280 | 20240307 | 140800 | 2317019095 | 2020 | 2025 | 2025 | 2015 | 12703 |
| 281 | 20240307 | 140700 | 2291364800 | 2020 | 2020 | 2020 | 2020 | 1 |
| 282 | 20240307 | 140600 | 2291362780 | 2025 | 2015 | 2025 | 2015 | 20278 |
| 283 | 20240307 | 140500 | 2250423475 | 2015 | 2010 | 2020 | 2010 | 609 |
| 284 | 20240307 | 140400 | 2249195950 | 2020 | 2020 | 2020 | 2010 | 13508 |
| 285 | 20240307 | 140300 | 2221997705 | 2020 | 2020 | 2020 | 2020 | 52 |
| 286 | 20240307 | 140200 | 2221892665 | 2020 | 2015 | 2020 | 2015 | 3079 |
| 287 | 20240307 | 140100 | 2215683285 | 2015 | 2015 | 2015 | 2015 | 2115 |
| 288 | 20240307 | 140000 | 2211421560 | 2015 | 2015 | 2020 | 2015 | 659 |
| 289 | 20240307 | 135900 | 2210091225 | 2015 | 2020 | 2020 | 2015 | 76 |
| 290 | 20240307 | 135800 | 2209937795 | 2015 | 2020 | 2020 | 2015 | 1163 |
| 291 | 20240307 | 135700 | 2207592940 | 2020 | 2015 | 2020 | 2015 | 1542 |
| 292 | 20240307 | 135600 | 2204478440 | 2010 | 2010 | 2015 | 2010 | 5769 |
| 293 | 20240307 | 135500 | 2192882180 | 2015 | 2015 | 2015 | 2015 | 23 |
| 294 | 20240307 | 135400 | 2192835835 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 295 | 20240307 | 135300 | 2190823825 | 2015 | 2015 | 2015 | 2015 | 569 |
| 296 | 20240307 | 135200 | 2189677290 | 2020 | 2015 | 2020 | 2010 | 11841 |
| 297 | 20240307 | 135100 | 2165865115 | 2020 | 2015 | 2020 | 2015 | 497 |
| 298 | 20240307 | 135000 | 2164863175 | 2015 | 2020 | 2020 | 2015 | 12 |
| 299 | 20240307 | 134900 | 2164838940 | 2020 | 2020 | 2020 | 2020 | 70 |
| 300 | 20240307 | 134800 | 2164697540 | 2015 | 2015 | 2015 | 2015 | 60 |
| 301 | 20240307 | 134700 | 2164576640 | 2020 | 2020 | 2020 | 2015 | 363 |
| 302 | 20240307 | 134600 | 2163844675 | 2020 | 2020 | 2020 | 2020 | 20 |
| 303 | 20240307 | 134500 | 2163804275 | 2020 | 2020 | 2020 | 2020 | 178 |
| 304 | 20240307 | 134400 | 2163444715 | 2020 | 2020 | 2020 | 2020 | 328 |
| 305 | 20240307 | 134300 | 2162782155 | 2020 | 2020 | 2020 | 2020 | 0 |
| 306 | 20240307 | 134200 | 2162782155 | 2020 | 2020 | 2020 | 2020 | 173 |
| 307 | 20240307 | 134100 | 2162432695 | 2015 | 2020 | 2020 | 2015 | 35 |
| 308 | 20240307 | 134000 | 2162362020 | 2020 | 2020 | 2020 | 2020 | 290 |
| 309 | 20240307 | 133900 | 2161776220 | 2020 | 2020 | 2020 | 2020 | 27 |
| 310 | 20240307 | 133800 | 2161721680 | 2020 | 2010 | 2020 | 2010 | 133 |
| 311 | 20240307 | 133700 | 2161453245 | 2015 | 2020 | 2020 | 2010 | 10251 |
| 312 | 20240307 | 133600 | 2140796690 | 2025 | 2025 | 2025 | 2025 | 26 |
| 313 | 20240307 | 133500 | 2140744040 | 2025 | 2025 | 2025 | 2025 | 157 |
| 314 | 20240307 | 133400 | 2140426115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20240307 | 133300 | 2140426115 | 2025 | 2025 | 2025 | 2025 | 111 |
| 316 | 20240307 | 133200 | 2140201340 | 2020 | 2020 | 2020 | 2020 | 84 |
| 317 | 20240307 | 133100 | 2140031660 | 2020 | 2020 | 2020 | 2020 | 46 |
| 318 | 20240307 | 133000 | 2139938740 | 2015 | 2020 | 2020 | 2015 | 10732 |
| 319 | 20240307 | 132900 | 2118302965 | 2025 | 2025 | 2025 | 2025 | 95 |
| 320 | 20240307 | 132800 | 2118110590 | 2015 | 2025 | 2025 | 2015 | 8174 |
| 321 | 20240307 | 132700 | 2101638385 | 2025 | 2025 | 2025 | 2020 | 206 |
| 322 | 20240307 | 132600 | 2101222235 | 2025 | 2020 | 2025 | 2020 | 300 |
| 323 | 20240307 | 132500 | 2100616155 | 2020 | 2025 | 2025 | 2020 | 321 |
| 324 | 20240307 | 132400 | 2099967225 | 2020 | 2020 | 2025 | 2020 | 1311 |
| 325 | 20240307 | 132300 | 2097318785 | 2020 | 2025 | 2025 | 2020 | 885 |
| 326 | 20240307 | 132200 | 2095530980 | 2025 | 2025 | 2025 | 2025 | 1 |
| 327 | 20240307 | 132100 | 2095528955 | 2025 | 2020 | 2025 | 2020 | 1059 |
| 328 | 20240307 | 132000 | 2093384505 | 2025 | 2025 | 2030 | 2025 | 7188 |
| 329 | 20240307 | 131900 | 2078811175 | 2025 | 2025 | 2025 | 2025 | 0 |
| 330 | 20240307 | 131800 | 2078811175 | 2025 | 2025 | 2025 | 2025 | 110 |
| 331 | 20240307 | 131700 | 2078588425 | 2025 | 2025 | 2025 | 2025 | 4037 |
| 332 | 20240307 | 131600 | 2070413500 | 2025 | 2025 | 2025 | 2020 | 128 |
| 333 | 20240307 | 131500 | 2070154305 | 2020 | 2020 | 2020 | 2020 | 1574 |
| 334 | 20240307 | 131400 | 2066974825 | 2025 | 2025 | 2025 | 2025 | 100 |
| 335 | 20240307 | 131300 | 2066772325 | 2025 | 2020 | 2025 | 2020 | 69 |
| 336 | 20240307 | 131200 | 2066632850 | 2020 | 2025 | 2025 | 2020 | 4036 |
| 337 | 20240307 | 131100 | 2058460000 | 2025 | 2025 | 2025 | 2025 | 1063 |
| 338 | 20240307 | 131000 | 2056307425 | 2020 | 2020 | 2025 | 2020 | 1417 |
| 339 | 20240307 | 130900 | 2053444770 | 2025 | 2025 | 2025 | 2025 | 80 |
| 340 | 20240307 | 130800 | 2053282770 | 2020 | 2020 | 2025 | 2020 | 1129 |
| 341 | 20240307 | 130700 | 2051002185 | 2025 | 2020 | 2025 | 2015 | 4105 |
| 342 | 20240307 | 130600 | 2042713080 | 2015 | 2015 | 2015 | 2015 | 20 |
| 343 | 20240307 | 130500 | 2042672780 | 2015 | 2015 | 2015 | 2015 | 656 |
| 344 | 20240307 | 130400 | 2041350940 | 2020 | 2020 | 2020 | 2020 | 147 |
| 345 | 20240307 | 130300 | 2041054000 | 2020 | 2020 | 2020 | 2020 | 617 |
| 346 | 20240307 | 130200 | 2039807660 | 2020 | 2020 | 2020 | 2020 | 630 |
| 347 | 20240307 | 130100 | 2038535060 | 2020 | 2020 | 2020 | 2020 | 500 |
| 348 | 20240307 | 130000 | 2037525060 | 2020 | 2020 | 2020 | 2020 | 1568 |
| 349 | 20240307 | 125900 | 2034357700 | 2020 | 2025 | 2025 | 2015 | 2946 |
| 350 | 20240307 | 125800 | 2028417075 | 2020 | 2025 | 2025 | 2020 | 6179 |
| 351 | 20240307 | 125700 | 2015934970 | 2020 | 2020 | 2020 | 2020 | 4081 |
| 352 | 20240307 | 125600 | 2007691350 | 2020 | 2020 | 2020 | 2020 | 0 |
| 353 | 20240307 | 125500 | 2007691350 | 2020 | 2015 | 2020 | 2015 | 93 |
| 354 | 20240307 | 125400 | 2007503495 | 2015 | 2025 | 2025 | 2015 | 167 |
| 355 | 20240307 | 125300 | 2007166120 | 2020 | 2025 | 2025 | 2020 | 67 |
| 356 | 20240307 | 125200 | 2007030450 | 2025 | 2025 | 2025 | 2025 | 73 |
| 357 | 20240307 | 125100 | 2006882625 | 2025 | 2025 | 2025 | 2025 | 50 |
| 358 | 20240307 | 125000 | 2006781375 | 2025 | 2025 | 2025 | 2020 | 66 |
| 359 | 20240307 | 124900 | 2006647925 | 2025 | 2020 | 2025 | 2020 | 296 |
| 360 | 20240307 | 124800 | 2006049015 | 2020 | 2020 | 2025 | 2020 | 405 |
| 361 | 20240307 | 124700 | 2005230910 | 2020 | 2025 | 2025 | 2020 | 70 |
| 362 | 20240307 | 124600 | 2005089185 | 2020 | 2025 | 2025 | 2020 | 294 |
| 363 | 20240307 | 124500 | 2004495105 | 2025 | 2025 | 2025 | 2020 | 1202 |
| 364 | 20240307 | 124400 | 2002061060 | 2020 | 2025 | 2025 | 2020 | 232 |
| 365 | 20240307 | 124300 | 2001591360 | 2025 | 2015 | 2025 | 2015 | 547 |
| 366 | 20240307 | 124200 | 2000485720 | 2020 | 2020 | 2020 | 2020 | 112 |
| 367 | 20240307 | 124100 | 2000259480 | 2020 | 2020 | 2025 | 2020 | 2098 |
| 368 | 20240307 | 124000 | 1996021430 | 2025 | 2025 | 2025 | 2025 | 121 |
| 369 | 20240307 | 123900 | 1995776405 | 2025 | 2025 | 2025 | 2025 | 430 |
| 370 | 20240307 | 123800 | 1994905655 | 2020 | 2025 | 2025 | 2020 | 105 |
| 371 | 20240307 | 123700 | 1994693055 | 2025 | 2025 | 2025 | 2025 | 26 |
| 372 | 20240307 | 123600 | 1994640405 | 2025 | 2025 | 2025 | 2025 | 1 |
| 373 | 20240307 | 123500 | 1994638380 | 2020 | 2025 | 2025 | 2020 | 694 |
| 374 | 20240307 | 123400 | 1993236180 | 2020 | 2025 | 2025 | 2020 | 1842 |
| 375 | 20240307 | 123300 | 1989513630 | 2025 | 2020 | 2025 | 2020 | 3479 |
| 376 | 20240307 | 123200 | 1982476185 | 2020 | 2025 | 2025 | 2020 | 389 |
| 377 | 20240307 | 123100 | 1981689905 | 2025 | 2025 | 2025 | 2025 | 408 |
| 378 | 20240307 | 123000 | 1980863705 | 2030 | 2025 | 2030 | 2025 | 7 |
| 379 | 20240307 | 122900 | 1980849520 | 2020 | 2030 | 2030 | 2020 | 7929 |
| 380 | 20240307 | 122800 | 1964777960 | 2030 | 2030 | 2035 | 2025 | 1162 |
| 381 | 20240307 | 122700 | 1962419120 | 2035 | 2020 | 2035 | 2015 | 11900 |
| 382 | 20240307 | 122600 | 1938312320 | 2015 | 2010 | 2015 | 2010 | 11705 |
| 383 | 20240307 | 122500 | 1914726750 | 2010 | 2015 | 2015 | 2010 | 972 |
| 384 | 20240307 | 122400 | 1912772930 | 2010 | 2010 | 2010 | 2010 | 2 |
| 385 | 20240307 | 122300 | 1912768910 | 2015 | 2015 | 2015 | 2015 | 31 |
| 386 | 20240307 | 122200 | 1912706445 | 2015 | 2015 | 2015 | 2015 | 104 |
| 387 | 20240307 | 122100 | 1912496885 | 2015 | 2015 | 2015 | 2010 | 427 |
| 388 | 20240307 | 122000 | 1911638480 | 2015 | 2015 | 2015 | 2015 | 9 |
| 389 | 20240307 | 121900 | 1911620345 | 2010 | 2010 | 2010 | 2010 | 510 |
| 390 | 20240307 | 121800 | 1910595245 | 2015 | 2015 | 2015 | 2015 | 35 |
| 391 | 20240307 | 121700 | 1910524720 | 2015 | 2015 | 2015 | 2015 | 76 |
| 392 | 20240307 | 121600 | 1910371580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 393 | 20240307 | 121500 | 1910371580 | 2015 | 2015 | 2015 | 2015 | 414 |
| 394 | 20240307 | 121400 | 1909537370 | 2015 | 2010 | 2015 | 2010 | 107 |
| 395 | 20240307 | 121300 | 1909322295 | 2015 | 2015 | 2015 | 2015 | 9552 |
| 396 | 20240307 | 121200 | 1890075015 | 2015 | 2010 | 2015 | 2010 | 2296 |
| 397 | 20240307 | 121100 | 1885459925 | 2015 | 2015 | 2015 | 2015 | 0 |
| 398 | 20240307 | 121000 | 1885459925 | 2015 | 2010 | 2015 | 2010 | 2 |
| 399 | 20240307 | 120900 | 1885455900 | 2015 | 2015 | 2015 | 2010 | 173 |
| 400 | 20240307 | 120800 | 1885107815 | 2015 | 2015 | 2015 | 2010 | 3051 |
| 401 | 20240307 | 120700 | 1878975220 | 2010 | 2015 | 2015 | 2010 | 2881 |
| 402 | 20240307 | 120600 | 1873184395 | 2015 | 2015 | 2015 | 2015 | 1 |
| 403 | 20240307 | 120500 | 1873182380 | 2015 | 2010 | 2015 | 2010 | 4051 |
| 404 | 20240307 | 120400 | 1865039735 | 2015 | 2010 | 2015 | 2010 | 13282 |
| 405 | 20240307 | 120300 | 1838341690 | 2010 | 2010 | 2015 | 2010 | 274 |
| 406 | 20240307 | 120200 | 1837790900 | 2015 | 2015 | 2015 | 2010 | 1299 |
| 407 | 20240307 | 120100 | 1835179785 | 2015 | 2015 | 2015 | 2010 | 35 |
| 408 | 20240307 | 120000 | 1835109355 | 2015 | 2015 | 2015 | 2015 | 128 |
| 409 | 20240307 | 115900 | 1834851435 | 2015 | 2015 | 2015 | 2015 | 84 |
| 410 | 20240307 | 115800 | 1834682175 | 2015 | 2015 | 2015 | 2015 | 8 |
| 411 | 20240307 | 115700 | 1834666055 | 2015 | 2015 | 2015 | 2015 | 14 |
| 412 | 20240307 | 115600 | 1834637845 | 2015 | 2015 | 2015 | 2015 | 60 |
| 413 | 20240307 | 115500 | 1834516945 | 2015 | 2015 | 2020 | 2015 | 2605 |
| 414 | 20240307 | 115400 | 1829267865 | 2020 | 2020 | 2020 | 2020 | 102 |
| 415 | 20240307 | 115300 | 1829061825 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 416 | 20240307 | 115200 | 1827046825 | 2020 | 2015 | 2020 | 2015 | 3541 |
| 417 | 20240307 | 115100 | 1819911585 | 2020 | 2020 | 2020 | 2015 | 106 |
| 418 | 20240307 | 115000 | 1819697570 | 2020 | 2020 | 2020 | 2020 | 0 |
| 419 | 20240307 | 114900 | 1819697570 | 2020 | 2020 | 2020 | 2010 | 283 |
| 420 | 20240307 | 114800 | 1819128410 | 2015 | 2015 | 2020 | 2010 | 12710 |
| 421 | 20240307 | 114700 | 1793517855 | 2015 | 2010 | 2015 | 2010 | 12 |
| 422 | 20240307 | 114600 | 1793493680 | 2015 | 2010 | 2015 | 2010 | 220 |
| 423 | 20240307 | 114500 | 1793050895 | 2010 | 2010 | 2015 | 2010 | 654 |
| 424 | 20240307 | 114400 | 1791736230 | 2015 | 2010 | 2015 | 2010 | 99 |
| 425 | 20240307 | 114300 | 1791537230 | 2010 | 2005 | 2015 | 2005 | 17 |
| 426 | 20240307 | 114200 | 1791503065 | 2015 | 2015 | 2015 | 2015 | 98 |
| 427 | 20240307 | 114100 | 1791305595 | 2015 | 2015 | 2015 | 2015 | 1502 |
| 428 | 20240307 | 114000 | 1788279065 | 2015 | 2015 | 2015 | 2015 | 1 |
| 429 | 20240307 | 113900 | 1788277050 | 2015 | 2010 | 2015 | 2010 | 2078 |
| 430 | 20240307 | 113800 | 1784100130 | 2015 | 2010 | 2015 | 2010 | 3552 |
| 431 | 20240307 | 113700 | 1776960605 | 2010 | 2010 | 2010 | 2005 | 418 |
| 432 | 20240307 | 113600 | 1776121985 | 2010 | 2010 | 2015 | 2010 | 404 |
| 433 | 20240307 | 113500 | 1775309870 | 2010 | 2010 | 2015 | 2010 | 418 |
| 434 | 20240307 | 113400 | 1774469440 | 2015 | 2010 | 2015 | 2010 | 292 |
| 435 | 20240307 | 113300 | 1773881510 | 2010 | 2015 | 2015 | 2010 | 293 |
| 436 | 20240307 | 113200 | 1773292115 | 2015 | 2015 | 2015 | 2015 | 20 |
| 437 | 20240307 | 113100 | 1773251815 | 2015 | 2010 | 2015 | 2005 | 1509 |
| 438 | 20240307 | 113000 | 1770220750 | 2015 | 2015 | 2015 | 2015 | 201 |
| 439 | 20240307 | 112900 | 1769815735 | 2015 | 2015 | 2015 | 2010 | 1066 |
| 440 | 20240307 | 112800 | 1767672995 | 2015 | 2010 | 2015 | 2010 | 158 |
| 441 | 20240307 | 112700 | 1767354640 | 2010 | 2015 | 2015 | 2010 | 225 |
| 442 | 20240307 | 112600 | 1766901355 | 2015 | 2005 | 2015 | 2005 | 276 |
| 443 | 20240307 | 112500 | 1766346985 | 2010 | 2015 | 2015 | 2010 | 1758 |
| 444 | 20240307 | 112400 | 1762813345 | 2015 | 2015 | 2015 | 2015 | 1061 |
| 445 | 20240307 | 112300 | 1760675430 | 2015 | 2015 | 2015 | 2015 | 117 |
| 446 | 20240307 | 112200 | 1760439675 | 2015 | 2015 | 2015 | 2010 | 269 |
| 447 | 20240307 | 112100 | 1759898885 | 2015 | 2015 | 2015 | 2010 | 745 |
| 448 | 20240307 | 112000 | 1758400210 | 2010 | 2015 | 2015 | 2010 | 1044 |
| 449 | 20240307 | 111900 | 1756301645 | 2010 | 2015 | 2015 | 2010 | 783 |
| 450 | 20240307 | 111800 | 1754727245 | 2015 | 2010 | 2015 | 2010 | 9 |
| 451 | 20240307 | 111700 | 1754709115 | 2005 | 2015 | 2015 | 2005 | 858 |
| 452 | 20240307 | 111600 | 1752987530 | 2015 | 2010 | 2015 | 2005 | 16198 |
| 453 | 20240307 | 111500 | 1720456670 | 2020 | 2015 | 2020 | 2010 | 644 |
| 454 | 20240307 | 111400 | 1719160900 | 2015 | 2020 | 2020 | 2015 | 905 |
| 455 | 20240307 | 111300 | 1717333170 | 2020 | 2015 | 2020 | 2010 | 2594 |
| 456 | 20240307 | 111200 | 1712106255 | 2015 | 2010 | 2015 | 2010 | 1230 |
| 457 | 20240307 | 111100 | 1709633455 | 2010 | 2015 | 2015 | 2010 | 3105 |
| 458 | 20240307 | 111000 | 1703390645 | 2015 | 2010 | 2015 | 2010 | 7851 |
| 459 | 20240307 | 110900 | 1687609560 | 2010 | 2015 | 2015 | 2010 | 3555 |
| 460 | 20240307 | 110800 | 1680463735 | 2020 | 2020 | 2020 | 2020 | 0 |
| 461 | 20240307 | 110700 | 1680463735 | 2020 | 2015 | 2020 | 2015 | 840 |
| 462 | 20240307 | 110600 | 1678771130 | 2015 | 2015 | 2015 | 2010 | 315 |
| 463 | 20240307 | 110500 | 1678137620 | 2010 | 2015 | 2020 | 2010 | 6345 |
| 464 | 20240307 | 110400 | 1665352440 | 2020 | 2020 | 2020 | 2015 | 3968 |
| 465 | 20240307 | 110300 | 1657356665 | 2015 | 2020 | 2020 | 2015 | 1704 |
| 466 | 20240307 | 110200 | 1653914710 | 2020 | 2020 | 2020 | 2020 | 216 |
| 467 | 20240307 | 110100 | 1653478390 | 2015 | 2020 | 2020 | 2015 | 546 |
| 468 | 20240307 | 110000 | 1652375520 | 2015 | 2020 | 2020 | 2015 | 117 |
| 469 | 20240307 | 105900 | 1652139460 | 2020 | 2015 | 2020 | 2015 | 117 |
| 470 | 20240307 | 105800 | 1651903650 | 2020 | 2020 | 2020 | 2015 | 133 |
| 471 | 20240307 | 105700 | 1651635540 | 2020 | 2020 | 2020 | 2015 | 1893 |
| 472 | 20240307 | 105600 | 1647811730 | 2020 | 2015 | 2020 | 2015 | 54 |
| 473 | 20240307 | 105500 | 1647702700 | 2020 | 2015 | 2020 | 2015 | 641 |
| 474 | 20240307 | 105400 | 1646410980 | 2020 | 2015 | 2020 | 2015 | 43 |
| 475 | 20240307 | 105300 | 1646324220 | 2020 | 2020 | 2020 | 2015 | 6129 |
| 476 | 20240307 | 105200 | 1633968690 | 2020 | 2020 | 2020 | 2015 | 2129 |
| 477 | 20240307 | 105100 | 1629673640 | 2020 | 2020 | 2020 | 2015 | 149 |
| 478 | 20240307 | 105000 | 1629373150 | 2015 | 2015 | 2020 | 2015 | 4983 |
| 479 | 20240307 | 104900 | 1619332345 | 2020 | 2020 | 2020 | 2015 | 122 |
| 480 | 20240307 | 104800 | 1619086455 | 2015 | 2015 | 2020 | 2015 | 4640 |
| 481 | 20240307 | 104700 | 1609734910 | 2015 | 2015 | 2015 | 2015 | 551 |
| 482 | 20240307 | 104600 | 1608624645 | 2015 | 2015 | 2020 | 2015 | 2331 |
| 483 | 20240307 | 104500 | 1603927530 | 2020 | 2020 | 2020 | 2015 | 1215 |
| 484 | 20240307 | 104400 | 1601473750 | 2020 | 2020 | 2020 | 2015 | 1453 |
| 485 | 20240307 | 104300 | 1598545110 | 2020 | 2015 | 2020 | 2015 | 13 |
| 486 | 20240307 | 104200 | 1598518910 | 2020 | 2025 | 2025 | 2020 | 1412 |
| 487 | 20240307 | 104100 | 1595666660 | 2025 | 2020 | 2025 | 2020 | 2530 |
| 488 | 20240307 | 104000 | 1590556055 | 2020 | 2020 | 2020 | 2015 | 2616 |
| 489 | 20240307 | 103900 | 1585279735 | 2020 | 2020 | 2020 | 2015 | 1064 |
| 490 | 20240307 | 103800 | 1583135455 | 2015 | 2015 | 2015 | 2015 | 2093 |
| 491 | 20240307 | 103700 | 1578918060 | 2020 | 2020 | 2020 | 2015 | 8 |
| 492 | 20240307 | 103600 | 1578901910 | 2020 | 2020 | 2020 | 2020 | 51 |
| 493 | 20240307 | 103500 | 1578798890 | 2020 | 2015 | 2025 | 2015 | 274 |
| 494 | 20240307 | 103400 | 1578245825 | 2025 | 2020 | 2025 | 2020 | 510 |
| 495 | 20240307 | 103300 | 1577215620 | 2020 | 2015 | 2020 | 2015 | 3984 |
| 496 | 20240307 | 103200 | 1569177805 | 2020 | 2020 | 2020 | 2020 | 9 |
| 497 | 20240307 | 103100 | 1569159625 | 2020 | 2025 | 2025 | 2020 | 2520 |
| 498 | 20240307 | 103000 | 1564069205 | 2025 | 2025 | 2025 | 2020 | 415 |
| 499 | 20240307 | 102900 | 1563230515 | 2025 | 2025 | 2025 | 2020 | 902 |
| 500 | 20240307 | 102800 | 1561408350 | 2020 | 2025 | 2025 | 2020 | 1303 |
| 501 | 20240307 | 102700 | 1558776275 | 2020 | 2025 | 2025 | 2020 | 258 |
| 502 | 20240307 | 102600 | 1558254040 | 2025 | 2010 | 2025 | 2005 | 18266 |
| 503 | 20240307 | 102500 | 1521411090 | 2015 | 2010 | 2015 | 2010 | 530 |
| 504 | 20240307 | 102400 | 1520345630 | 2015 | 2005 | 2015 | 2005 | 7073 |
| 505 | 20240307 | 102300 | 1506115560 | 2010 | 2015 | 2015 | 2005 | 30596 |
| 506 | 20240307 | 102200 | 1444770140 | 2005 | 2010 | 2015 | 2005 | 4959 |
| 507 | 20240307 | 102100 | 1434802030 | 2015 | 2015 | 2015 | 2010 | 334 |
| 508 | 20240307 | 102000 | 1434130300 | 2010 | 2010 | 2015 | 2010 | 1088 |
| 509 | 20240307 | 101900 | 1431943415 | 2015 | 2015 | 2015 | 2010 | 5907 |
| 510 | 20240307 | 101800 | 1420067085 | 2015 | 2015 | 2015 | 2015 | 346 |
| 511 | 20240307 | 101700 | 1419369895 | 2015 | 2015 | 2015 | 2010 | 1107 |
| 512 | 20240307 | 101600 | 1417141810 | 2015 | 2010 | 2015 | 2010 | 8389 |
| 513 | 20240307 | 101500 | 1400279910 | 2010 | 2010 | 2010 | 2010 | 55 |
| 514 | 20240307 | 101400 | 1400169360 | 2010 | 2015 | 2015 | 2010 | 5992 |
| 515 | 20240307 | 101300 | 1388125435 | 2010 | 2010 | 2010 | 2010 | 201 |
| 516 | 20240307 | 101200 | 1387721425 | 2015 | 2010 | 2015 | 2010 | 3374 |
| 517 | 20240307 | 101100 | 1380939365 | 2015 | 2010 | 2015 | 2010 | 18 |
| 518 | 20240307 | 101000 | 1380903145 | 2010 | 2015 | 2015 | 2010 | 2362 |
| 519 | 20240307 | 100900 | 1376150065 | 2010 | 2020 | 2020 | 2010 | 270 |
| 520 | 20240307 | 100800 | 1375606105 | 2020 | 2020 | 2020 | 2020 | 84 |
| 521 | 20240307 | 100700 | 1375436425 | 2020 | 2010 | 2020 | 2010 | 490 |
| 522 | 20240307 | 100600 | 1374451425 | 2010 | 2020 | 2020 | 2010 | 592 |
| 523 | 20240307 | 100500 | 1373259705 | 2020 | 2015 | 2020 | 2015 | 10 |
| 524 | 20240307 | 100400 | 1373239515 | 2020 | 2015 | 2020 | 2015 | 506 |
| 525 | 20240307 | 100300 | 1372219895 | 2015 | 2010 | 2020 | 2010 | 5608 |
| 526 | 20240307 | 100200 | 1360919860 | 2015 | 2015 | 2015 | 2010 | 1572 |
| 527 | 20240307 | 100100 | 1357752285 | 2015 | 2010 | 2015 | 2010 | 344 |
| 528 | 20240307 | 100000 | 1357060790 | 2010 | 2015 | 2020 | 2010 | 6977 |
| 529 | 20240307 | 095900 | 1343033320 | 2015 | 2015 | 2020 | 2015 | 1506 |
| 530 | 20240307 | 095800 | 1339998720 | 2015 | 2010 | 2015 | 2010 | 7699 |
| 531 | 20240307 | 095700 | 1324487600 | 2010 | 2010 | 2015 | 2010 | 15549 |
| 532 | 20240307 | 095600 | 1293218355 | 2005 | 2005 | 2010 | 2000 | 14354 |
| 533 | 20240307 | 095500 | 1264440580 | 2010 | 2005 | 2010 | 2005 | 2621 |
| 534 | 20240307 | 095400 | 1259185430 | 2005 | 2005 | 2005 | 2005 | 12462 |
| 535 | 20240307 | 095300 | 1234199120 | 2005 | 2010 | 2010 | 2005 | 23031 |
| 536 | 20240307 | 095200 | 1188009810 | 2010 | 2010 | 2010 | 2005 | 3367 |
| 537 | 20240307 | 095100 | 1181247145 | 2010 | 2010 | 2010 | 2005 | 257 |
| 538 | 20240307 | 095000 | 1180730825 | 2010 | 2015 | 2015 | 2005 | 7875 |
| 539 | 20240307 | 094900 | 1164939390 | 2010 | 2015 | 2015 | 2010 | 17051 |
| 540 | 20240307 | 094800 | 1130666625 | 2010 | 2010 | 2010 | 2010 | 6002 |
| 541 | 20240307 | 094700 | 1118602605 | 2015 | 2015 | 2015 | 2015 | 15523 |
| 542 | 20240307 | 094600 | 1087323760 | 2015 | 2015 | 2020 | 2010 | 10079 |
| 543 | 20240307 | 094500 | 1067041850 | 2010 | 2015 | 2015 | 2010 | 4596 |
| 544 | 20240307 | 094400 | 1057783720 | 2015 | 2015 | 2015 | 2010 | 7595 |
| 545 | 20240307 | 094300 | 1042480220 | 2015 | 2015 | 2015 | 2010 | 2429 |
| 546 | 20240307 | 094200 | 1037592565 | 2015 | 2015 | 2015 | 2015 | 137 |
| 547 | 20240307 | 094100 | 1037316510 | 2010 | 2005 | 2010 | 2005 | 1342 |
| 548 | 20240307 | 094000 | 1034624455 | 2005 | 2015 | 2015 | 2005 | 7437 |
| 549 | 20240307 | 093900 | 1019678615 | 2015 | 2015 | 2015 | 2010 | 8223 |
| 550 | 20240307 | 093800 | 1003150375 | 2010 | 2015 | 2015 | 2010 | 6452 |
| 551 | 20240307 | 093700 | 990178950 | 2015 | 2010 | 2015 | 2010 | 3401 |
| 552 | 20240307 | 093600 | 983342865 | 2015 | 2015 | 2015 | 2010 | 1410 |
| 553 | 20240307 | 093500 | 980505650 | 2010 | 2010 | 2015 | 2010 | 6231 |
| 554 | 20240307 | 093400 | 967980640 | 2015 | 2015 | 2015 | 2010 | 3027 |
| 555 | 20240307 | 093300 | 961893840 | 2015 | 2015 | 2015 | 2010 | 18228 |
| 556 | 20240307 | 093200 | 925255265 | 2015 | 2010 | 2015 | 2005 | 12620 |
| 557 | 20240307 | 093100 | 899885150 | 2015 | 2015 | 2015 | 2010 | 27473 |
| 558 | 20240307 | 093000 | 844661825 | 2015 | 2015 | 2020 | 2015 | 11756 |
| 559 | 20240307 | 092900 | 820973220 | 2015 | 2015 | 2020 | 2015 | 7824 |
| 560 | 20240307 | 092800 | 805204810 | 2020 | 2020 | 2020 | 2015 | 192 |
| 561 | 20240307 | 092700 | 804816975 | 2020 | 2025 | 2025 | 2020 | 6674 |
| 562 | 20240307 | 092600 | 791334430 | 2015 | 2025 | 2025 | 2015 | 14648 |
| 563 | 20240307 | 092500 | 761787790 | 2020 | 2025 | 2030 | 2020 | 12937 |
| 564 | 20240307 | 092400 | 735653770 | 2030 | 2030 | 2030 | 2020 | 3019 |
| 565 | 20240307 | 092300 | 729543000 | 2030 | 2025 | 2030 | 2020 | 43524 |
| 566 | 20240307 | 092200 | 641619915 | 2025 | 2030 | 2030 | 2015 | 62617 |
| 567 | 20240307 | 092100 | 514961000 | 2035 | 2035 | 2035 | 2025 | 24064 |
| 568 | 20240307 | 092000 | 466178960 | 2035 | 2035 | 2040 | 2030 | 17096 |
| 569 | 20240307 | 091900 | 431455880 | 2040 | 2040 | 2040 | 2030 | 9344 |
| 570 | 20240307 | 091800 | 412461765 | 2035 | 2035 | 2040 | 2030 | 11457 |
| 571 | 20240307 | 091700 | 389157680 | 2035 | 2035 | 2040 | 2030 | 8440 |
| 572 | 20240307 | 091600 | 371993300 | 2040 | 2035 | 2040 | 2035 | 4877 |
| 573 | 20240307 | 091500 | 362064220 | 2040 | 2035 | 2040 | 2035 | 6034 |
| 574 | 20240307 | 091400 | 349784995 | 2040 | 2035 | 2040 | 2030 | 5989 |
| 575 | 20240307 | 091300 | 337604820 | 2030 | 2035 | 2035 | 2030 | 5834 |
| 576 | 20240307 | 091200 | 325749280 | 2035 | 2035 | 2035 | 2030 | 3743 |
| 577 | 20240307 | 091100 | 318150640 | 2035 | 2030 | 2035 | 2030 | 24895 |
| 578 | 20240307 | 091000 | 267613760 | 2035 | 2035 | 2035 | 2030 | 887 |
| 579 | 20240307 | 090900 | 265809115 | 2035 | 2035 | 2035 | 2030 | 1306 |
| 580 | 20240307 | 090800 | 263157550 | 2035 | 2040 | 2040 | 2030 | 5600 |
| 581 | 20240307 | 090700 | 251782625 | 2035 | 2030 | 2035 | 2025 | 25861 |
| 582 | 20240307 | 090600 | 199259910 | 2035 | 2035 | 2040 | 2030 | 8437 |
| 583 | 20240307 | 090500 | 182103300 | 2040 | 2040 | 2045 | 2040 | 1245 |
| 584 | 20240307 | 090400 | 179562930 | 2050 | 2050 | 2050 | 2040 | 42768 |
| 585 | 20240307 | 090300 | 91930885 | 2060 | 2055 | 2060 | 2055 | 1960 |
| 586 | 20240307 | 090200 | 87903035 | 2055 | 2060 | 2060 | 2050 | 12760 |
| 587 | 20240307 | 090100 | 61701180 | 2065 | 2065 | 2065 | 2060 | 4536 |
| 588 | 20240307 | 090000 | 52346615 | 2065 | 2050 | 2070 | 2050 | 25506 |