29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 19976 |
| 3 | 20241107 | 184500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 4 | 20241107 | 184400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 5 | 20241107 | 184300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 6 | 20241107 | 184200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 7 | 20241107 | 184100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 8 | 20241107 | 184000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 9 | 20241107 | 183900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 10 | 20241107 | 183800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 11 | 20241107 | 183700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 12 | 20241107 | 183600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 13 | 20241107 | 183500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 14 | 20241107 | 183400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 15 | 20241107 | 183300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 16 | 20241107 | 183200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 17 | 20241107 | 183100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 18 | 20241107 | 183000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 19 | 20241107 | 182900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 20 | 20241107 | 182800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 21 | 20241107 | 182700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 22 | 20241107 | 182600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 23 | 20241107 | 182500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 24 | 20241107 | 182400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 25 | 20241107 | 182300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 26 | 20241107 | 182200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 27 | 20241107 | 182100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 28 | 20241107 | 182000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 29 | 20241107 | 181900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 30 | 20241107 | 181800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 31 | 20241107 | 181700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 32 | 20241107 | 181600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 19976 |
| 33 | 20241107 | 181500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 34 | 20241107 | 181400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 35 | 20241107 | 181300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 36 | 20241107 | 181200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 37 | 20241107 | 181100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 38 | 20241107 | 181000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 39 | 20241107 | 180900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 40 | 20241107 | 180800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 41 | 20241107 | 180700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 42 | 20241107 | 180600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 43 | 20241107 | 180500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 44 | 20241107 | 180400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 45 | 20241107 | 180300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 46 | 20241107 | 180200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 47 | 20241107 | 180100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 48 | 20241107 | 180000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 49 | 20241107 | 175900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 50 | 20241107 | 175800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 51 | 20241107 | 175700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 52 | 20241107 | 175600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 53 | 20241107 | 175500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 54 | 20241107 | 175400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 55 | 20241107 | 175300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 56 | 20241107 | 175200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 57 | 20241107 | 175100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 58 | 20241107 | 175000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 59 | 20241107 | 174900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 60 | 20241107 | 174800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 61 | 20241107 | 174700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 62 | 20241107 | 174600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 19976 |
| 63 | 20241107 | 174500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 64 | 20241107 | 174400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 65 | 20241107 | 174300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 66 | 20241107 | 174200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 67 | 20241107 | 174100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 68 | 20241107 | 174000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 69 | 20241107 | 173900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 70 | 20241107 | 173800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 71 | 20241107 | 173700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 72 | 20241107 | 173600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 73 | 20241107 | 173500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 74 | 20241107 | 173400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 75 | 20241107 | 173300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 76 | 20241107 | 173200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 77 | 20241107 | 173100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 78 | 20241107 | 173000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 79 | 20241107 | 172900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 80 | 20241107 | 172800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 81 | 20241107 | 172700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 82 | 20241107 | 172600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 83 | 20241107 | 172500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 84 | 20241107 | 172400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 85 | 20241107 | 172300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 86 | 20241107 | 172200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 87 | 20241107 | 172100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 88 | 20241107 | 172000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 89 | 20241107 | 171900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 90 | 20241107 | 171800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 91 | 20241107 | 171700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 92 | 20241107 | 171600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 19976 |
| 93 | 20241107 | 171500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 94 | 20241107 | 171400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 95 | 20241107 | 171300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 96 | 20241107 | 171200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 97 | 20241107 | 171100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 98 | 20241107 | 171000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 99 | 20241107 | 170900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 100 | 20241107 | 170800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 101 | 20241107 | 170700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 102 | 20241107 | 170600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 103 | 20241107 | 170500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 104 | 20241107 | 170400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 105 | 20241107 | 170300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 106 | 20241107 | 170200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 107 | 20241107 | 170100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 108 | 20241107 | 170000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 109 | 20241107 | 165900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 110 | 20241107 | 165800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 111 | 20241107 | 165700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 112 | 20241107 | 165600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 113 | 20241107 | 165500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 114 | 20241107 | 165400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 115 | 20241107 | 165300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 116 | 20241107 | 165200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 117 | 20241107 | 165100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 118 | 20241107 | 165000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 119 | 20241107 | 164900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 120 | 20241107 | 164800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 121 | 20241107 | 164700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 122 | 20241107 | 164600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 19976 |
| 123 | 20241107 | 164500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 124 | 20241107 | 164400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 125 | 20241107 | 164300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 126 | 20241107 | 164200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 127 | 20241107 | 164100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 128 | 20241107 | 164000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 129 | 20241107 | 163900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 130 | 20241107 | 163800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 131 | 20241107 | 163700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 132 | 20241107 | 163600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 133 | 20241107 | 163500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 134 | 20241107 | 163400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 135 | 20241107 | 163300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 136 | 20241107 | 163200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 137 | 20241107 | 163100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 138 | 20241107 | 163000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 139 | 20241107 | 162900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 140 | 20241107 | 162800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 141 | 20241107 | 162700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 142 | 20241107 | 162600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 143 | 20241107 | 162500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 144 | 20241107 | 162400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 145 | 20241107 | 162300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 146 | 20241107 | 162200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 147 | 20241107 | 162100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 148 | 20241107 | 162000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 149 | 20241107 | 161900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 150 | 20241107 | 161800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 151 | 20241107 | 161700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 152 | 20241107 | 161600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 19976 |
| 153 | 20241107 | 161500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 154 | 20241107 | 161400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 155 | 20241107 | 161300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 156 | 20241107 | 161200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 157 | 20241107 | 161100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 158 | 20241107 | 161000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 159 | 20241107 | 160900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 160 | 20241107 | 160800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 161 | 20241107 | 160700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 162 | 20241107 | 160600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 163 | 20241107 | 160500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 164 | 20241107 | 160400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 165 | 20241107 | 160300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 166 | 20241107 | 160200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 167 | 20241107 | 160100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 168 | 20241107 | 160000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 169 | 20241107 | 155900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 170 | 20241107 | 155800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 171 | 20241107 | 155700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 172 | 20241107 | 155600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 173 | 20241107 | 155500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 174 | 20241107 | 155400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 175 | 20241107 | 155300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 176 | 20241107 | 155200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 177 | 20241107 | 155100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 178 | 20241107 | 155000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 179 | 20241107 | 154900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 180 | 20241107 | 154800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 181 | 20241107 | 154700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 182 | 20241107 | 154600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 19976 |
| 183 | 20241107 | 154500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 184 | 20241107 | 154400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 185 | 20241107 | 154300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 186 | 20241107 | 154200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 187 | 20241107 | 154100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 188 | 20241107 | 154000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 189 | 20241107 | 153900 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 190 | 20241107 | 153800 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 191 | 20241107 | 153700 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 192 | 20241107 | 153600 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 193 | 20241107 | 153500 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 194 | 20241107 | 153400 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 195 | 20241107 | 153300 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 196 | 20241107 | 153200 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 197 | 20241107 | 153100 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 0 |
| 198 | 20241107 | 153000 | 2062783353 | 1831 | 1831 | 1831 | 1831 | 19976 |
| 199 | 20241107 | 152900 | 2026207297 | 1832 | 1832 | 1832 | 1832 | 0 |
| 200 | 20241107 | 152800 | 2026207297 | 1832 | 1832 | 1832 | 1832 | 0 |
| 201 | 20241107 | 152700 | 2026207297 | 1832 | 1832 | 1832 | 1832 | 0 |
| 202 | 20241107 | 152600 | 2026207297 | 1832 | 1832 | 1832 | 1832 | 0 |
| 203 | 20241107 | 152500 | 2026207297 | 1832 | 1832 | 1832 | 1832 | 0 |
| 204 | 20241107 | 152400 | 2026207297 | 1832 | 1832 | 1832 | 1832 | 0 |
| 205 | 20241107 | 152300 | 2026207297 | 1832 | 1832 | 1832 | 1832 | 0 |
| 206 | 20241107 | 152200 | 2026207297 | 1832 | 1832 | 1832 | 1832 | 0 |
| 207 | 20241107 | 152100 | 2026207297 | 1832 | 1832 | 1832 | 1832 | 0 |
| 208 | 20241107 | 152000 | 2026207297 | 1832 | 1832 | 1832 | 1832 | 0 |
| 209 | 20241107 | 151900 | 2026207297 | 1832 | 1835 | 1835 | 1832 | 1319 |
| 210 | 20241107 | 151800 | 2023789486 | 1834 | 1835 | 1835 | 1834 | 1019 |
| 211 | 20241107 | 151700 | 2021920639 | 1834 | 1834 | 1835 | 1834 | 4354 |
| 212 | 20241107 | 151600 | 2013934436 | 1835 | 1836 | 1837 | 1835 | 3389 |
| 213 | 20241107 | 151500 | 2007713034 | 1837 | 1838 | 1839 | 1837 | 3497 |
| 214 | 20241107 | 151400 | 2001285082 | 1838 | 1837 | 1839 | 1836 | 17254 |
| 215 | 20241107 | 151300 | 1969572622 | 1836 | 1838 | 1838 | 1836 | 884 |
| 216 | 20241107 | 151200 | 1967948752 | 1837 | 1838 | 1839 | 1837 | 2555 |
| 217 | 20241107 | 151100 | 1963253839 | 1838 | 1838 | 1839 | 1838 | 4731 |
| 218 | 20241107 | 151000 | 1954555923 | 1838 | 1838 | 1839 | 1838 | 11810 |
| 219 | 20241107 | 150900 | 1932844563 | 1839 | 1835 | 1839 | 1835 | 21023 |
| 220 | 20241107 | 150800 | 1894197748 | 1835 | 1836 | 1838 | 1835 | 4378 |
| 221 | 20241107 | 150700 | 1886153330 | 1837 | 1834 | 1837 | 1834 | 1331 |
| 222 | 20241107 | 150600 | 1883709943 | 1834 | 1836 | 1836 | 1834 | 7656 |
| 223 | 20241107 | 150500 | 1869665243 | 1836 | 1836 | 1836 | 1836 | 2451 |
| 224 | 20241107 | 150400 | 1865165207 | 1837 | 1836 | 1837 | 1836 | 1519 |
| 225 | 20241107 | 150300 | 1862375307 | 1837 | 1837 | 1837 | 1837 | 1748 |
| 226 | 20241107 | 150200 | 1859164231 | 1837 | 1838 | 1838 | 1837 | 4139 |
| 227 | 20241107 | 150100 | 1851559943 | 1837 | 1836 | 1839 | 1836 | 13127 |
| 228 | 20241107 | 150000 | 1827438705 | 1837 | 1837 | 1837 | 1836 | 2758 |
| 229 | 20241107 | 145900 | 1822373793 | 1837 | 1836 | 1837 | 1835 | 9042 |
| 230 | 20241107 | 145800 | 1805773603 | 1836 | 1835 | 1836 | 1835 | 3896 |
| 231 | 20241107 | 145700 | 1798623592 | 1835 | 1836 | 1836 | 1835 | 3122 |
| 232 | 20241107 | 145600 | 1792893886 | 1836 | 1835 | 1836 | 1835 | 4149 |
| 233 | 20241107 | 145500 | 1785278863 | 1835 | 1834 | 1835 | 1834 | 4028 |
| 234 | 20241107 | 145400 | 1777888738 | 1834 | 1834 | 1834 | 1833 | 1565 |
| 235 | 20241107 | 145300 | 1775018738 | 1834 | 1834 | 1834 | 1834 | 876 |
| 236 | 20241107 | 145200 | 1773412154 | 1834 | 1834 | 1834 | 1833 | 331 |
| 237 | 20241107 | 145100 | 1772805103 | 1834 | 1834 | 1834 | 1834 | 1786 |
| 238 | 20241107 | 145000 | 1769529579 | 1834 | 1834 | 1834 | 1834 | 5063 |
| 239 | 20241107 | 144900 | 1760244037 | 1835 | 1834 | 1835 | 1834 | 4720 |
| 240 | 20241107 | 144800 | 1751585857 | 1835 | 1834 | 1835 | 1834 | 4004 |
| 241 | 20241107 | 144700 | 1744240060 | 1834 | 1833 | 1834 | 1833 | 6154 |
| 242 | 20241107 | 144600 | 1732954657 | 1834 | 1834 | 1834 | 1833 | 2393 |
| 243 | 20241107 | 144500 | 1728565975 | 1834 | 1833 | 1834 | 1833 | 2267 |
| 244 | 20241107 | 144400 | 1724409602 | 1834 | 1833 | 1834 | 1833 | 1788 |
| 245 | 20241107 | 144300 | 1721131510 | 1833 | 1831 | 1833 | 1831 | 5819 |
| 246 | 20241107 | 144200 | 1710469046 | 1831 | 1828 | 1832 | 1828 | 5549 |
| 247 | 20241107 | 144100 | 1700314353 | 1829 | 1828 | 1831 | 1828 | 9657 |
| 248 | 20241107 | 144000 | 1682653401 | 1827 | 1828 | 1828 | 1827 | 888 |
| 249 | 20241107 | 143900 | 1681030143 | 1828 | 1828 | 1828 | 1827 | 2383 |
| 250 | 20241107 | 143800 | 1676674215 | 1829 | 1831 | 1831 | 1828 | 24506 |
| 251 | 20241107 | 143700 | 1631862361 | 1832 | 1831 | 1832 | 1831 | 305 |
| 252 | 20241107 | 143600 | 1631303797 | 1832 | 1831 | 1832 | 1831 | 1986 |
| 253 | 20241107 | 143500 | 1627666702 | 1831 | 1832 | 1832 | 1831 | 2859 |
| 254 | 20241107 | 143400 | 1622429118 | 1832 | 1831 | 1832 | 1831 | 2516 |
| 255 | 20241107 | 143300 | 1617821454 | 1831 | 1832 | 1832 | 1831 | 537 |
| 256 | 20241107 | 143200 | 1616837875 | 1832 | 1833 | 1833 | 1832 | 3135 |
| 257 | 20241107 | 143100 | 1611093451 | 1833 | 1832 | 1833 | 1832 | 949 |
| 258 | 20241107 | 143000 | 1609354019 | 1832 | 1833 | 1833 | 1832 | 4751 |
| 259 | 20241107 | 142900 | 1600647339 | 1833 | 1834 | 1835 | 1833 | 2980 |
| 260 | 20241107 | 142800 | 1595183778 | 1834 | 1834 | 1835 | 1834 | 2529 |
| 261 | 20241107 | 142700 | 1590544076 | 1834 | 1834 | 1834 | 1834 | 1267 |
| 262 | 20241107 | 142600 | 1588220398 | 1834 | 1834 | 1834 | 1834 | 1215 |
| 263 | 20241107 | 142500 | 1585992088 | 1834 | 1834 | 1834 | 1833 | 2771 |
| 264 | 20241107 | 142400 | 1580910124 | 1835 | 1834 | 1835 | 1834 | 838 |
| 265 | 20241107 | 142300 | 1579373224 | 1834 | 1835 | 1835 | 1834 | 3587 |
| 266 | 20241107 | 142200 | 1572794540 | 1835 | 1835 | 1835 | 1834 | 1271 |
| 267 | 20241107 | 142100 | 1570462256 | 1835 | 1834 | 1835 | 1834 | 3117 |
| 268 | 20241107 | 142000 | 1564744805 | 1835 | 1834 | 1835 | 1834 | 3273 |
| 269 | 20241107 | 141900 | 1558742120 | 1834 | 1834 | 1834 | 1832 | 1290 |
| 270 | 20241107 | 141800 | 1556377554 | 1834 | 1834 | 1834 | 1833 | 1090 |
| 271 | 20241107 | 141700 | 1554378794 | 1834 | 1835 | 1835 | 1834 | 1738 |
| 272 | 20241107 | 141600 | 1551191301 | 1834 | 1832 | 1834 | 1832 | 4166 |
| 273 | 20241107 | 141500 | 1543552557 | 1832 | 1834 | 1834 | 1832 | 3702 |
| 274 | 20241107 | 141400 | 1536765089 | 1834 | 1833 | 1834 | 1833 | 4048 |
| 275 | 20241107 | 141300 | 1529342089 | 1834 | 1830 | 1834 | 1829 | 42411 |
| 276 | 20241107 | 141200 | 1451716599 | 1830 | 1830 | 1830 | 1828 | 6189 |
| 277 | 20241107 | 141100 | 1440394267 | 1830 | 1829 | 1830 | 1829 | 1286 |
| 278 | 20241107 | 141000 | 1438041957 | 1829 | 1830 | 1830 | 1828 | 1219 |
| 279 | 20241107 | 140900 | 1435812418 | 1830 | 1830 | 1830 | 1830 | 2834 |
| 280 | 20241107 | 140800 | 1430626198 | 1829 | 1830 | 1830 | 1829 | 638 |
| 281 | 20241107 | 140700 | 1429458958 | 1830 | 1830 | 1830 | 1828 | 1418 |
| 282 | 20241107 | 140600 | 1426864496 | 1830 | 1830 | 1830 | 1830 | 252 |
| 283 | 20241107 | 140500 | 1426403336 | 1830 | 1829 | 1830 | 1828 | 335 |
| 284 | 20241107 | 140400 | 1425790612 | 1828 | 1829 | 1829 | 1828 | 509 |
| 285 | 20241107 | 140300 | 1424859951 | 1829 | 1829 | 1829 | 1828 | 1988 |
| 286 | 20241107 | 140200 | 1421224536 | 1829 | 1829 | 1829 | 1829 | 593 |
| 287 | 20241107 | 140100 | 1420139939 | 1829 | 1829 | 1829 | 1828 | 1075 |
| 288 | 20241107 | 140000 | 1418173941 | 1829 | 1829 | 1830 | 1829 | 5751 |
| 289 | 20241107 | 135900 | 1407655236 | 1829 | 1828 | 1829 | 1828 | 1502 |
| 290 | 20241107 | 135800 | 1404908578 | 1829 | 1830 | 1830 | 1829 | 6084 |
| 291 | 20241107 | 135700 | 1393780671 | 1830 | 1830 | 1830 | 1829 | 2689 |
| 292 | 20241107 | 135600 | 1388862443 | 1828 | 1829 | 1830 | 1828 | 2422 |
| 293 | 20241107 | 135500 | 1384433014 | 1829 | 1828 | 1830 | 1828 | 690 |
| 294 | 20241107 | 135400 | 1383170479 | 1829 | 1829 | 1830 | 1829 | 1508 |
| 295 | 20241107 | 135300 | 1380412139 | 1829 | 1829 | 1829 | 1828 | 346 |
| 296 | 20241107 | 135200 | 1379779306 | 1829 | 1830 | 1830 | 1828 | 1635 |
| 297 | 20241107 | 135100 | 1376788635 | 1830 | 1829 | 1830 | 1829 | 404 |
| 298 | 20241107 | 135000 | 1376049424 | 1830 | 1830 | 1830 | 1829 | 2072 |
| 299 | 20241107 | 134900 | 1372258284 | 1829 | 1830 | 1830 | 1829 | 819 |
| 300 | 20241107 | 134800 | 1370759515 | 1830 | 1830 | 1830 | 1829 | 955 |
| 301 | 20241107 | 134700 | 1369011952 | 1830 | 1830 | 1830 | 1829 | 1044 |
| 302 | 20241107 | 134600 | 1367101482 | 1829 | 1830 | 1830 | 1829 | 1653 |
| 303 | 20241107 | 134500 | 1364076921 | 1830 | 1830 | 1830 | 1829 | 1560 |
| 304 | 20241107 | 134400 | 1361222221 | 1830 | 1830 | 1830 | 1829 | 1161 |
| 305 | 20241107 | 134300 | 1359098459 | 1830 | 1829 | 1830 | 1828 | 2528 |
| 306 | 20241107 | 134200 | 1354473858 | 1829 | 1830 | 1830 | 1829 | 366 |
| 307 | 20241107 | 134100 | 1353804228 | 1830 | 1827 | 1830 | 1827 | 21919 |
| 308 | 20241107 | 134000 | 1313728738 | 1827 | 1827 | 1827 | 1826 | 776 |
| 309 | 20241107 | 133900 | 1312311486 | 1827 | 1827 | 1827 | 1827 | 1157 |
| 310 | 20241107 | 133800 | 1310197647 | 1827 | 1827 | 1827 | 1826 | 1256 |
| 311 | 20241107 | 133700 | 1307903183 | 1827 | 1827 | 1827 | 1826 | 1621 |
| 312 | 20241107 | 133600 | 1304941618 | 1827 | 1827 | 1827 | 1826 | 1092 |
| 313 | 20241107 | 133500 | 1302946754 | 1827 | 1826 | 1827 | 1826 | 398 |
| 314 | 20241107 | 133400 | 1302219812 | 1826 | 1824 | 1826 | 1824 | 1449 |
| 315 | 20241107 | 133300 | 1299574377 | 1824 | 1825 | 1825 | 1824 | 336 |
| 316 | 20241107 | 133200 | 1298961307 | 1825 | 1823 | 1825 | 1823 | 765 |
| 317 | 20241107 | 133100 | 1297566687 | 1823 | 1823 | 1823 | 1823 | 390 |
| 318 | 20241107 | 133000 | 1296855717 | 1823 | 1824 | 1824 | 1822 | 1695 |
| 319 | 20241107 | 132900 | 1293765952 | 1824 | 1824 | 1824 | 1823 | 255 |
| 320 | 20241107 | 132800 | 1293300845 | 1824 | 1823 | 1825 | 1823 | 970 |
| 321 | 20241107 | 132700 | 1291531614 | 1823 | 1822 | 1823 | 1822 | 61 |
| 322 | 20241107 | 132600 | 1291420441 | 1820 | 1822 | 1822 | 1820 | 1316 |
| 323 | 20241107 | 132500 | 1289022749 | 1822 | 1825 | 1825 | 1821 | 6737 |
| 324 | 20241107 | 132400 | 1276747573 | 1825 | 1824 | 1825 | 1824 | 625 |
| 325 | 20241107 | 132300 | 1275607572 | 1824 | 1824 | 1824 | 1824 | 708 |
| 326 | 20241107 | 132200 | 1274316180 | 1824 | 1825 | 1825 | 1824 | 1193 |
| 327 | 20241107 | 132100 | 1272139009 | 1825 | 1824 | 1825 | 1824 | 557 |
| 328 | 20241107 | 132000 | 1271122913 | 1825 | 1825 | 1825 | 1825 | 901 |
| 329 | 20241107 | 131900 | 1269478588 | 1826 | 1824 | 1826 | 1824 | 983 |
| 330 | 20241107 | 131800 | 1267685385 | 1825 | 1825 | 1825 | 1825 | 54 |
| 331 | 20241107 | 131700 | 1267586835 | 1824 | 1825 | 1825 | 1824 | 388 |
| 332 | 20241107 | 131600 | 1266879035 | 1825 | 1825 | 1825 | 1825 | 145 |
| 333 | 20241107 | 131500 | 1266614410 | 1825 | 1825 | 1825 | 1824 | 32 |
| 334 | 20241107 | 131400 | 1266556014 | 1825 | 1824 | 1825 | 1824 | 1551 |
| 335 | 20241107 | 131300 | 1263726936 | 1825 | 1823 | 1825 | 1823 | 785 |
| 336 | 20241107 | 131200 | 1262295419 | 1823 | 1825 | 1825 | 1823 | 96 |
| 337 | 20241107 | 131100 | 1262120328 | 1825 | 1824 | 1825 | 1824 | 73 |
| 338 | 20241107 | 131000 | 1261987145 | 1823 | 1826 | 1826 | 1823 | 1496 |
| 339 | 20241107 | 130900 | 1259257484 | 1826 | 1825 | 1826 | 1825 | 1693 |
| 340 | 20241107 | 130800 | 1256167666 | 1825 | 1825 | 1826 | 1825 | 360 |
| 341 | 20241107 | 130700 | 1255510663 | 1824 | 1822 | 1824 | 1822 | 728 |
| 342 | 20241107 | 130600 | 1254183814 | 1823 | 1823 | 1823 | 1822 | 2421 |
| 343 | 20241107 | 130500 | 1249771288 | 1822 | 1823 | 1823 | 1822 | 462 |
| 344 | 20241107 | 130400 | 1248929343 | 1823 | 1825 | 1825 | 1823 | 1295 |
| 345 | 20241107 | 130300 | 1246568123 | 1825 | 1825 | 1825 | 1824 | 1499 |
| 346 | 20241107 | 130200 | 1243833448 | 1825 | 1824 | 1825 | 1824 | 347 |
| 347 | 20241107 | 130100 | 1243200373 | 1825 | 1825 | 1825 | 1824 | 745 |
| 348 | 20241107 | 130000 | 1241841113 | 1825 | 1825 | 1825 | 1825 | 882 |
| 349 | 20241107 | 125900 | 1240231463 | 1826 | 1827 | 1827 | 1826 | 365 |
| 350 | 20241107 | 125800 | 1239564931 | 1826 | 1827 | 1827 | 1826 | 771 |
| 351 | 20241107 | 125700 | 1238156702 | 1826 | 1826 | 1827 | 1826 | 1871 |
| 352 | 20241107 | 125600 | 1234740229 | 1826 | 1827 | 1827 | 1826 | 2219 |
| 353 | 20241107 | 125500 | 1230688292 | 1827 | 1827 | 1827 | 1827 | 33 |
| 354 | 20241107 | 125400 | 1230628001 | 1827 | 1827 | 1827 | 1827 | 502 |
| 355 | 20241107 | 125300 | 1229710847 | 1826 | 1826 | 1826 | 1826 | 1675 |
| 356 | 20241107 | 125200 | 1226652297 | 1826 | 1826 | 1826 | 1826 | 272 |
| 357 | 20241107 | 125100 | 1226155625 | 1826 | 1825 | 1826 | 1825 | 661 |
| 358 | 20241107 | 125000 | 1224949203 | 1825 | 1825 | 1825 | 1825 | 1943 |
| 359 | 20241107 | 124900 | 1221403228 | 1825 | 1825 | 1825 | 1825 | 133 |
| 360 | 20241107 | 124800 | 1221160503 | 1824 | 1825 | 1825 | 1824 | 1139 |
| 361 | 20241107 | 124700 | 1219082328 | 1825 | 1824 | 1825 | 1824 | 178 |
| 362 | 20241107 | 124600 | 1218757578 | 1825 | 1825 | 1825 | 1825 | 574 |
| 363 | 20241107 | 124500 | 1217710028 | 1825 | 1825 | 1825 | 1824 | 1233 |
| 364 | 20241107 | 124400 | 1215460936 | 1824 | 1824 | 1824 | 1824 | 621 |
| 365 | 20241107 | 124300 | 1214328232 | 1825 | 1825 | 1825 | 1824 | 271 |
| 366 | 20241107 | 124200 | 1213833757 | 1825 | 1825 | 1825 | 1825 | 66 |
| 367 | 20241107 | 124100 | 1213713307 | 1824 | 1825 | 1825 | 1824 | 2032 |
| 368 | 20241107 | 124000 | 1210006901 | 1825 | 1825 | 1825 | 1825 | 2501 |
| 369 | 20241107 | 123900 | 1205442576 | 1825 | 1825 | 1825 | 1824 | 239 |
| 370 | 20241107 | 123800 | 1205006403 | 1825 | 1825 | 1825 | 1825 | 255 |
| 371 | 20241107 | 123700 | 1204541028 | 1825 | 1824 | 1825 | 1824 | 1572 |
| 372 | 20241107 | 123600 | 1201673630 | 1825 | 1824 | 1825 | 1824 | 705 |
| 373 | 20241107 | 123500 | 1200387610 | 1824 | 1826 | 1826 | 1824 | 2262 |
| 374 | 20241107 | 123400 | 1196260794 | 1825 | 1826 | 1826 | 1825 | 656 |
| 375 | 20241107 | 123300 | 1195063538 | 1826 | 1826 | 1827 | 1826 | 1563 |
| 376 | 20241107 | 123200 | 1192209415 | 1826 | 1827 | 1827 | 1826 | 475 |
| 377 | 20241107 | 123100 | 1191341701 | 1827 | 1827 | 1828 | 1827 | 473 |
| 378 | 20241107 | 123000 | 1190477503 | 1828 | 1828 | 1828 | 1828 | 172 |
| 379 | 20241107 | 122900 | 1190163087 | 1828 | 1827 | 1828 | 1827 | 286 |
| 380 | 20241107 | 122800 | 1189640283 | 1828 | 1828 | 1828 | 1827 | 564 |
| 381 | 20241107 | 122700 | 1188609642 | 1829 | 1828 | 1829 | 1828 | 3468 |
| 382 | 20241107 | 122600 | 1182269868 | 1829 | 1828 | 1829 | 1828 | 6987 |
| 383 | 20241107 | 122500 | 1169497081 | 1829 | 1829 | 1829 | 1828 | 1048 |
| 384 | 20241107 | 122400 | 1167581209 | 1829 | 1829 | 1829 | 1828 | 1150 |
| 385 | 20241107 | 122300 | 1165478429 | 1828 | 1829 | 1829 | 1828 | 5972 |
| 386 | 20241107 | 122200 | 1154560641 | 1829 | 1829 | 1830 | 1829 | 1781 |
| 387 | 20241107 | 122100 | 1151303139 | 1829 | 1829 | 1830 | 1828 | 2656 |
| 388 | 20241107 | 122000 | 1146445014 | 1829 | 1829 | 1829 | 1828 | 8599 |
| 389 | 20241107 | 121900 | 1130717535 | 1829 | 1828 | 1829 | 1828 | 4733 |
| 390 | 20241107 | 121800 | 1122065276 | 1829 | 1828 | 1829 | 1828 | 4502 |
| 391 | 20241107 | 121700 | 1113833521 | 1828 | 1828 | 1829 | 1828 | 5039 |
| 392 | 20241107 | 121600 | 1104620245 | 1829 | 1828 | 1829 | 1827 | 5063 |
| 393 | 20241107 | 121500 | 1095365272 | 1827 | 1828 | 1828 | 1827 | 2277 |
| 394 | 20241107 | 121400 | 1091204073 | 1828 | 1827 | 1828 | 1826 | 2803 |
| 395 | 20241107 | 121300 | 1086080798 | 1827 | 1827 | 1828 | 1825 | 2496 |
| 396 | 20241107 | 121200 | 1081520599 | 1828 | 1825 | 1828 | 1825 | 7621 |
| 397 | 20241107 | 121100 | 1067595578 | 1825 | 1824 | 1825 | 1824 | 8428 |
| 398 | 20241107 | 121000 | 1052216373 | 1824 | 1824 | 1824 | 1824 | 6529 |
| 399 | 20241107 | 120900 | 1040307477 | 1824 | 1823 | 1824 | 1823 | 2082 |
| 400 | 20241107 | 120800 | 1036511987 | 1822 | 1822 | 1823 | 1822 | 741 |
| 401 | 20241107 | 120700 | 1035161415 | 1822 | 1821 | 1823 | 1821 | 568 |
| 402 | 20241107 | 120600 | 1034126528 | 1822 | 1823 | 1823 | 1822 | 207 |
| 403 | 20241107 | 120500 | 1033749280 | 1823 | 1822 | 1823 | 1822 | 1221 |
| 404 | 20241107 | 120400 | 1031524591 | 1822 | 1822 | 1822 | 1822 | 68 |
| 405 | 20241107 | 120300 | 1031400695 | 1822 | 1822 | 1822 | 1822 | 29 |
| 406 | 20241107 | 120200 | 1031347857 | 1821 | 1822 | 1822 | 1821 | 496 |
| 407 | 20241107 | 120100 | 1030444486 | 1822 | 1822 | 1822 | 1822 | 102 |
| 408 | 20241107 | 120000 | 1030258642 | 1821 | 1821 | 1821 | 1821 | 212 |
| 409 | 20241107 | 115900 | 1029872590 | 1821 | 1821 | 1823 | 1821 | 1162 |
| 410 | 20241107 | 115800 | 1027756309 | 1823 | 1822 | 1823 | 1821 | 527 |
| 411 | 20241107 | 115700 | 1026795616 | 1824 | 1820 | 1824 | 1820 | 22858 |
| 412 | 20241107 | 115600 | 985151846 | 1819 | 1818 | 1819 | 1818 | 2716 |
| 413 | 20241107 | 115500 | 980211593 | 1819 | 1819 | 1819 | 1818 | 77 |
| 414 | 20241107 | 115400 | 980071532 | 1819 | 1820 | 1820 | 1819 | 447 |
| 415 | 20241107 | 115300 | 979258437 | 1820 | 1820 | 1820 | 1819 | 2892 |
| 416 | 20241107 | 115200 | 973996997 | 1821 | 1821 | 1821 | 1820 | 1228 |
| 417 | 20241107 | 115100 | 971761752 | 1821 | 1821 | 1822 | 1821 | 499 |
| 418 | 20241107 | 115000 | 970853046 | 1821 | 1821 | 1821 | 1821 | 1336 |
| 419 | 20241107 | 114900 | 968420190 | 1821 | 1821 | 1821 | 1820 | 1441 |
| 420 | 20241107 | 114800 | 965796134 | 1820 | 1820 | 1820 | 1819 | 1601 |
| 421 | 20241107 | 114700 | 962883320 | 1820 | 1819 | 1820 | 1819 | 1164 |
| 422 | 20241107 | 114600 | 960765235 | 1819 | 1819 | 1819 | 1819 | 56 |
| 423 | 20241107 | 114500 | 960663371 | 1819 | 1817 | 1819 | 1817 | 1965 |
| 424 | 20241107 | 114400 | 957090998 | 1817 | 1817 | 1817 | 1816 | 6996 |
| 425 | 20241107 | 114300 | 944384615 | 1817 | 1817 | 1818 | 1817 | 1134 |
| 426 | 20241107 | 114200 | 942323164 | 1818 | 1818 | 1818 | 1817 | 1227 |
| 427 | 20241107 | 114100 | 940092485 | 1818 | 1816 | 1819 | 1816 | 351 |
| 428 | 20241107 | 114000 | 939454602 | 1817 | 1817 | 1817 | 1817 | 44 |
| 429 | 20241107 | 113900 | 939374654 | 1817 | 1816 | 1817 | 1816 | 872 |
| 430 | 20241107 | 113800 | 937790890 | 1817 | 1820 | 1820 | 1817 | 4339 |
| 431 | 20241107 | 113700 | 929898211 | 1820 | 1821 | 1821 | 1820 | 183 |
| 432 | 20241107 | 113600 | 929565068 | 1821 | 1823 | 1823 | 1821 | 4428 |
| 433 | 20241107 | 113500 | 921500542 | 1823 | 1822 | 1823 | 1821 | 5274 |
| 434 | 20241107 | 113400 | 911891445 | 1822 | 1819 | 1822 | 1819 | 8366 |
| 435 | 20241107 | 113300 | 896661685 | 1819 | 1814 | 1819 | 1814 | 19022 |
| 436 | 20241107 | 113200 | 862099377 | 1814 | 1812 | 1814 | 1812 | 419 |
| 437 | 20241107 | 113100 | 861339329 | 1812 | 1812 | 1816 | 1812 | 13054 |
| 438 | 20241107 | 113000 | 837645900 | 1813 | 1810 | 1813 | 1810 | 32270 |
| 439 | 20241107 | 112900 | 779191506 | 1810 | 1808 | 1811 | 1808 | 14473 |
| 440 | 20241107 | 112800 | 753001981 | 1809 | 1809 | 1809 | 1809 | 4944 |
| 441 | 20241107 | 112700 | 744058285 | 1810 | 1803 | 1810 | 1803 | 11435 |
| 442 | 20241107 | 112600 | 723401718 | 1804 | 1803 | 1804 | 1803 | 657 |
| 443 | 20241107 | 112500 | 722216603 | 1803 | 1802 | 1803 | 1802 | 1260 |
| 444 | 20241107 | 112400 | 719945561 | 1802 | 1802 | 1802 | 1802 | 404 |
| 445 | 20241107 | 112300 | 719217553 | 1802 | 1801 | 1802 | 1801 | 416 |
| 446 | 20241107 | 112200 | 718467978 | 1801 | 1801 | 1802 | 1801 | 65 |
| 447 | 20241107 | 112100 | 718350850 | 1802 | 1802 | 1802 | 1801 | 2646 |
| 448 | 20241107 | 112000 | 713584809 | 1801 | 1802 | 1802 | 1801 | 548 |
| 449 | 20241107 | 111900 | 712597317 | 1802 | 1801 | 1802 | 1801 | 2345 |
| 450 | 20241107 | 111800 | 708373571 | 1801 | 1801 | 1801 | 1801 | 1869 |
| 451 | 20241107 | 111700 | 705007502 | 1800 | 1801 | 1801 | 1800 | 675 |
| 452 | 20241107 | 111600 | 703792341 | 1801 | 1801 | 1801 | 1801 | 366 |
| 453 | 20241107 | 111500 | 703133175 | 1800 | 1800 | 1801 | 1800 | 177 |
| 454 | 20241107 | 111400 | 702814544 | 1800 | 1802 | 1802 | 1800 | 1512 |
| 455 | 20241107 | 111300 | 700092731 | 1802 | 1802 | 1802 | 1801 | 199 |
| 456 | 20241107 | 111200 | 699734145 | 1801 | 1801 | 1801 | 1801 | 117 |
| 457 | 20241107 | 111100 | 699523428 | 1802 | 1802 | 1802 | 1801 | 29 |
| 458 | 20241107 | 111000 | 699471171 | 1802 | 1802 | 1802 | 1802 | 3369 |
| 459 | 20241107 | 110900 | 693400233 | 1802 | 1801 | 1802 | 1799 | 2879 |
| 460 | 20241107 | 110800 | 688220471 | 1801 | 1800 | 1801 | 1799 | 848 |
| 461 | 20241107 | 110700 | 686693270 | 1798 | 1798 | 1798 | 1798 | 424 |
| 462 | 20241107 | 110600 | 685930918 | 1798 | 1800 | 1800 | 1798 | 513 |
| 463 | 20241107 | 110500 | 685008524 | 1800 | 1801 | 1801 | 1800 | 147 |
| 464 | 20241107 | 110400 | 684743843 | 1800 | 1800 | 1800 | 1800 | 886 |
| 465 | 20241107 | 110300 | 683149043 | 1800 | 1800 | 1800 | 1797 | 2617 |
| 466 | 20241107 | 110200 | 678446189 | 1800 | 1798 | 1800 | 1798 | 4696 |
| 467 | 20241107 | 110100 | 670001767 | 1798 | 1797 | 1798 | 1797 | 1336 |
| 468 | 20241107 | 110000 | 667600638 | 1797 | 1796 | 1797 | 1794 | 780 |
| 469 | 20241107 | 105900 | 666200091 | 1796 | 1798 | 1798 | 1794 | 2960 |
| 470 | 20241107 | 105800 | 660888223 | 1796 | 1795 | 1796 | 1795 | 525 |
| 471 | 20241107 | 105700 | 659945847 | 1796 | 1798 | 1798 | 1796 | 468 |
| 472 | 20241107 | 105600 | 659105108 | 1798 | 1798 | 1798 | 1798 | 66 |
| 473 | 20241107 | 105500 | 658986440 | 1798 | 1795 | 1798 | 1795 | 1064 |
| 474 | 20241107 | 105400 | 657074178 | 1795 | 1797 | 1797 | 1795 | 1316 |
| 475 | 20241107 | 105300 | 654710648 | 1797 | 1796 | 1797 | 1795 | 1771 |
| 476 | 20241107 | 105200 | 651530623 | 1795 | 1798 | 1799 | 1795 | 388 |
| 477 | 20241107 | 105100 | 650833024 | 1798 | 1798 | 1799 | 1797 | 244 |
| 478 | 20241107 | 105000 | 650394345 | 1797 | 1797 | 1797 | 1797 | 7 |
| 479 | 20241107 | 104900 | 650381766 | 1797 | 1797 | 1799 | 1795 | 5160 |
| 480 | 20241107 | 104800 | 641116345 | 1797 | 1797 | 1797 | 1795 | 1911 |
| 481 | 20241107 | 104700 | 637685498 | 1797 | 1798 | 1798 | 1797 | 1944 |
| 482 | 20241107 | 104600 | 634190823 | 1799 | 1800 | 1800 | 1798 | 1141 |
| 483 | 20241107 | 104500 | 632138266 | 1800 | 1800 | 1800 | 1799 | 173 |
| 484 | 20241107 | 104400 | 631826905 | 1799 | 1801 | 1801 | 1799 | 678 |
| 485 | 20241107 | 104300 | 630606262 | 1801 | 1801 | 1801 | 1801 | 1439 |
| 486 | 20241107 | 104200 | 628014623 | 1801 | 1800 | 1801 | 1800 | 2926 |
| 487 | 20241107 | 104100 | 622747820 | 1799 | 1800 | 1800 | 1798 | 199 |
| 488 | 20241107 | 104000 | 622389804 | 1800 | 1800 | 1800 | 1798 | 5733 |
| 489 | 20241107 | 103900 | 612076473 | 1800 | 1800 | 1800 | 1800 | 524 |
| 490 | 20241107 | 103800 | 611133273 | 1800 | 1800 | 1800 | 1800 | 44 |
| 491 | 20241107 | 103700 | 611054073 | 1800 | 1801 | 1801 | 1799 | 495 |
| 492 | 20241107 | 103600 | 610163334 | 1800 | 1800 | 1800 | 1800 | 341 |
| 493 | 20241107 | 103500 | 609549534 | 1800 | 1798 | 1800 | 1798 | 1167 |
| 494 | 20241107 | 103400 | 607449918 | 1797 | 1797 | 1797 | 1797 | 102 |
| 495 | 20241107 | 103300 | 607266624 | 1797 | 1798 | 1798 | 1796 | 2781 |
| 496 | 20241107 | 103200 | 602269183 | 1797 | 1799 | 1799 | 1797 | 1566 |
| 497 | 20241107 | 103100 | 599453493 | 1799 | 1799 | 1799 | 1799 | 29 |
| 498 | 20241107 | 103000 | 599401322 | 1798 | 1798 | 1799 | 1798 | 1379 |
| 499 | 20241107 | 102900 | 596921379 | 1798 | 1799 | 1799 | 1798 | 726 |
| 500 | 20241107 | 102800 | 595615951 | 1799 | 1799 | 1799 | 1799 | 62 |
| 501 | 20241107 | 102700 | 595504413 | 1799 | 1798 | 1801 | 1797 | 2459 |
| 502 | 20241107 | 102600 | 591081665 | 1798 | 1798 | 1799 | 1798 | 820 |
| 503 | 20241107 | 102500 | 589607262 | 1797 | 1796 | 1797 | 1796 | 4666 |
| 504 | 20241107 | 102400 | 581223057 | 1795 | 1796 | 1796 | 1795 | 2503 |
| 505 | 20241107 | 102300 | 576728269 | 1797 | 1797 | 1797 | 1796 | 576 |
| 506 | 20241107 | 102200 | 575693198 | 1796 | 1796 | 1796 | 1796 | 5 |
| 507 | 20241107 | 102100 | 575684218 | 1796 | 1797 | 1797 | 1796 | 127 |
| 508 | 20241107 | 102000 | 575456099 | 1797 | 1797 | 1797 | 1795 | 4705 |
| 509 | 20241107 | 101900 | 567006050 | 1795 | 1795 | 1797 | 1795 | 60 |
| 510 | 20241107 | 101800 | 566898348 | 1795 | 1796 | 1798 | 1795 | 3094 |
| 511 | 20241107 | 101700 | 561340846 | 1796 | 1799 | 1799 | 1796 | 3594 |
| 512 | 20241107 | 101600 | 554879193 | 1799 | 1799 | 1800 | 1798 | 327 |
| 513 | 20241107 | 101500 | 554290954 | 1801 | 1802 | 1802 | 1799 | 937 |
| 514 | 20241107 | 101400 | 552605139 | 1801 | 1800 | 1802 | 1800 | 124 |
| 515 | 20241107 | 101300 | 552381698 | 1802 | 1800 | 1802 | 1800 | 623 |
| 516 | 20241107 | 101200 | 551259932 | 1799 | 1800 | 1800 | 1799 | 2173 |
| 517 | 20241107 | 101100 | 547349600 | 1800 | 1802 | 1802 | 1800 | 628 |
| 518 | 20241107 | 101000 | 546219198 | 1800 | 1798 | 1802 | 1797 | 4297 |
| 519 | 20241107 | 100900 | 538487828 | 1798 | 1798 | 1798 | 1797 | 3062 |
| 520 | 20241107 | 100800 | 532983676 | 1798 | 1799 | 1800 | 1798 | 2057 |
| 521 | 20241107 | 100700 | 529284990 | 1799 | 1796 | 1799 | 1796 | 4742 |
| 522 | 20241107 | 100600 | 520763063 | 1795 | 1796 | 1796 | 1795 | 856 |
| 523 | 20241107 | 100500 | 519226541 | 1795 | 1794 | 1795 | 1794 | 4344 |
| 524 | 20241107 | 100400 | 511431064 | 1794 | 1793 | 1794 | 1793 | 1153 |
| 525 | 20241107 | 100300 | 509363697 | 1793 | 1793 | 1793 | 1791 | 126 |
| 526 | 20241107 | 100200 | 509137920 | 1793 | 1792 | 1793 | 1792 | 9459 |
| 527 | 20241107 | 100100 | 492185349 | 1791 | 1791 | 1791 | 1791 | 507 |
| 528 | 20241107 | 100000 | 491277312 | 1791 | 1791 | 1791 | 1791 | 1887 |
| 529 | 20241107 | 095900 | 487897695 | 1791 | 1791 | 1791 | 1791 | 6658 |
| 530 | 20241107 | 095800 | 475973217 | 1792 | 1791 | 1792 | 1791 | 1530 |
| 531 | 20241107 | 095700 | 473232957 | 1791 | 1792 | 1793 | 1791 | 1655 |
| 532 | 20241107 | 095600 | 470267396 | 1793 | 1793 | 1793 | 1793 | 2145 |
| 533 | 20241107 | 095500 | 466421411 | 1792 | 1792 | 1792 | 1791 | 1430 |
| 534 | 20241107 | 095400 | 463859451 | 1792 | 1793 | 1793 | 1791 | 1928 |
| 535 | 20241107 | 095300 | 460405313 | 1792 | 1794 | 1794 | 1792 | 1254 |
| 536 | 20241107 | 095200 | 458157989 | 1793 | 1792 | 1794 | 1791 | 6681 |
| 537 | 20241107 | 095100 | 446182897 | 1792 | 1793 | 1793 | 1792 | 2115 |
| 538 | 20241107 | 095000 | 442392702 | 1793 | 1793 | 1793 | 1790 | 10367 |
| 539 | 20241107 | 094900 | 423822012 | 1794 | 1795 | 1795 | 1793 | 60 |
| 540 | 20241107 | 094800 | 423714388 | 1795 | 1792 | 1795 | 1792 | 6778 |
| 541 | 20241107 | 094700 | 411559352 | 1792 | 1794 | 1794 | 1792 | 1469 |
| 542 | 20241107 | 094600 | 408925901 | 1795 | 1794 | 1795 | 1793 | 1869 |
| 543 | 20241107 | 094500 | 405572668 | 1795 | 1795 | 1795 | 1795 | 636 |
| 544 | 20241107 | 094400 | 404431048 | 1795 | 1794 | 1795 | 1792 | 3508 |
| 545 | 20241107 | 094300 | 398143397 | 1794 | 1793 | 1795 | 1793 | 1085 |
| 546 | 20241107 | 094200 | 396197324 | 1793 | 1794 | 1794 | 1792 | 1766 |
| 547 | 20241107 | 094100 | 393031091 | 1794 | 1794 | 1794 | 1794 | 1030 |
| 548 | 20241107 | 094000 | 391183271 | 1794 | 1794 | 1794 | 1792 | 2978 |
| 549 | 20241107 | 093900 | 385845383 | 1794 | 1795 | 1797 | 1793 | 1163 |
| 550 | 20241107 | 093800 | 383757580 | 1795 | 1793 | 1795 | 1792 | 184 |
| 551 | 20241107 | 093700 | 383427670 | 1792 | 1793 | 1793 | 1792 | 89 |
| 552 | 20241107 | 093600 | 383268149 | 1797 | 1794 | 1798 | 1794 | 635 |
| 553 | 20241107 | 093500 | 382127828 | 1794 | 1792 | 1794 | 1792 | 172 |
| 554 | 20241107 | 093400 | 381819268 | 1794 | 1791 | 1794 | 1790 | 103 |
| 555 | 20241107 | 093300 | 381634665 | 1791 | 1790 | 1794 | 1789 | 4921 |
| 556 | 20241107 | 093200 | 372828362 | 1788 | 1789 | 1790 | 1785 | 7853 |
| 557 | 20241107 | 093100 | 358793860 | 1789 | 1788 | 1789 | 1787 | 532 |
| 558 | 20241107 | 093000 | 357842674 | 1787 | 1788 | 1789 | 1786 | 2464 |
| 559 | 20241107 | 092900 | 353438636 | 1787 | 1789 | 1789 | 1783 | 23092 |
| 560 | 20241107 | 092800 | 312225248 | 1789 | 1792 | 1792 | 1789 | 1563 |
| 561 | 20241107 | 092700 | 309426846 | 1793 | 1793 | 1793 | 1793 | 1612 |
| 562 | 20241107 | 092600 | 306536530 | 1793 | 1793 | 1793 | 1792 | 138 |
| 563 | 20241107 | 092500 | 306289176 | 1793 | 1794 | 1795 | 1793 | 116 |
| 564 | 20241107 | 092400 | 306081072 | 1794 | 1795 | 1799 | 1792 | 2945 |
| 565 | 20241107 | 092300 | 300799707 | 1795 | 1802 | 1802 | 1795 | 5789 |
| 566 | 20241107 | 092200 | 290388645 | 1803 | 1803 | 1803 | 1793 | 14696 |
| 567 | 20241107 | 092100 | 263948412 | 1805 | 1803 | 1807 | 1803 | 4791 |
| 568 | 20241107 | 092000 | 255307689 | 1803 | 1802 | 1803 | 1800 | 1063 |
| 569 | 20241107 | 091900 | 253391894 | 1802 | 1797 | 1804 | 1797 | 1315 |
| 570 | 20241107 | 091800 | 251024976 | 1800 | 1793 | 1807 | 1792 | 4468 |
| 571 | 20241107 | 091700 | 243006823 | 1792 | 1786 | 1792 | 1784 | 10735 |
| 572 | 20241107 | 091600 | 223820965 | 1786 | 1789 | 1789 | 1786 | 3461 |
| 573 | 20241107 | 091500 | 217637768 | 1790 | 1787 | 1790 | 1787 | 5414 |
| 574 | 20241107 | 091400 | 207950780 | 1786 | 1783 | 1786 | 1782 | 6721 |
| 575 | 20241107 | 091300 | 195967787 | 1783 | 1784 | 1788 | 1783 | 7294 |
| 576 | 20241107 | 091200 | 182949743 | 1784 | 1787 | 1787 | 1783 | 6493 |
| 577 | 20241107 | 091100 | 171359180 | 1786 | 1790 | 1790 | 1786 | 9563 |
| 578 | 20241107 | 091000 | 154262107 | 1789 | 1795 | 1795 | 1789 | 7069 |
| 579 | 20241107 | 090900 | 141598334 | 1809 | 1792 | 1809 | 1787 | 11852 |
| 580 | 20241107 | 090800 | 120366466 | 1792 | 1794 | 1794 | 1792 | 549 |
| 581 | 20241107 | 090700 | 119381986 | 1794 | 1796 | 1797 | 1789 | 10979 |
| 582 | 20241107 | 090600 | 99721073 | 1795 | 1816 | 1816 | 1794 | 5684 |
| 583 | 20241107 | 090500 | 89509989 | 1808 | 1799 | 1816 | 1799 | 4966 |
| 584 | 20241107 | 090400 | 80536647 | 1794 | 1800 | 1801 | 1793 | 6901 |
| 585 | 20241107 | 090300 | 68133319 | 1800 | 1808 | 1808 | 1799 | 4050 |
| 586 | 20241107 | 090200 | 60835894 | 1808 | 1815 | 1819 | 1808 | 8123 |
| 587 | 20241107 | 090100 | 46120931 | 1814 | 1811 | 1817 | 1811 | 3652 |
| 588 | 20241107 | 090000 | 39493629 | 1810 | 1809 | 1810 | 1809 | 21229 |