29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 201532 |
| 3 | 20250321 | 184600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20250321 | 184500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20250321 | 184400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20250321 | 184300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20250321 | 184200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20250321 | 184100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20250321 | 184000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20250321 | 183900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20250321 | 183800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20250321 | 183700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20250321 | 183600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20250321 | 183500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20250321 | 183400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20250321 | 183300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20250321 | 183200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20250321 | 183100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20250321 | 183000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20250321 | 182900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20250321 | 182800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20250321 | 182700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20250321 | 182600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20250321 | 182500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20250321 | 182400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20250321 | 182300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20250321 | 182200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20250321 | 182100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20250321 | 182000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20250321 | 181900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20250321 | 181800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20250321 | 181700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 201532 |
| 33 | 20250321 | 181600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20250321 | 181500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20250321 | 181400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20250321 | 181300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20250321 | 181200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20250321 | 181100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20250321 | 181000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20250321 | 180900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20250321 | 180800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20250321 | 180700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20250321 | 180600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20250321 | 180500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20250321 | 180400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20250321 | 180300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20250321 | 180200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20250321 | 180100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20250321 | 180000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20250321 | 175900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20250321 | 175800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20250321 | 175700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20250321 | 175600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20250321 | 175500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20250321 | 175400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20250321 | 175300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20250321 | 175200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20250321 | 175100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20250321 | 175000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20250321 | 174900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20250321 | 174800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20250321 | 174700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 201532 |
| 63 | 20250321 | 174600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20250321 | 174500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20250321 | 174400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20250321 | 174300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20250321 | 174200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20250321 | 174100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20250321 | 174000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20250321 | 173900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20250321 | 173800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20250321 | 173700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20250321 | 173600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20250321 | 173500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20250321 | 173400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20250321 | 173300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20250321 | 173200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20250321 | 173100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20250321 | 173000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20250321 | 172900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20250321 | 172800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20250321 | 172700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20250321 | 172600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20250321 | 172500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20250321 | 172400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20250321 | 172300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20250321 | 172200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20250321 | 172100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20250321 | 172000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20250321 | 171900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20250321 | 171800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20250321 | 171700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 201532 |
| 93 | 20250321 | 171600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20250321 | 171500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20250321 | 171400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20250321 | 171300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20250321 | 171200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20250321 | 171100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20250321 | 171000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20250321 | 170900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20250321 | 170800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20250321 | 170700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20250321 | 170600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20250321 | 170500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20250321 | 170400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20250321 | 170300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20250321 | 170200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20250321 | 170100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20250321 | 170000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20250321 | 165900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20250321 | 165800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20250321 | 165700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20250321 | 165600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20250321 | 165500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20250321 | 165400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20250321 | 165300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20250321 | 165200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20250321 | 165100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20250321 | 165000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20250321 | 164900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20250321 | 164800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20250321 | 164700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 201532 |
| 123 | 20250321 | 164600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20250321 | 164500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20250321 | 164400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20250321 | 164300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20250321 | 164200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20250321 | 164100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20250321 | 164000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20250321 | 163900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20250321 | 163800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20250321 | 163700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20250321 | 163600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20250321 | 163500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20250321 | 163400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20250321 | 163300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20250321 | 163200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20250321 | 163100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20250321 | 163000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20250321 | 162900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20250321 | 162800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20250321 | 162700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20250321 | 162600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20250321 | 162500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20250321 | 162400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20250321 | 162300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20250321 | 162200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20250321 | 162100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20250321 | 162000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20250321 | 161900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20250321 | 161800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20250321 | 161700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 201532 |
| 153 | 20250321 | 161600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20250321 | 161500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20250321 | 161400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20250321 | 161300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20250321 | 161200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20250321 | 161100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20250321 | 161000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20250321 | 160900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20250321 | 160800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20250321 | 160700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20250321 | 160600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20250321 | 160500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20250321 | 160400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20250321 | 160300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20250321 | 160200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20250321 | 160100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20250321 | 160000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20250321 | 155900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20250321 | 155800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20250321 | 155700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20250321 | 155600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20250321 | 155500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20250321 | 155400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20250321 | 155300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20250321 | 155200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20250321 | 155100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20250321 | 155000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20250321 | 154900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20250321 | 154800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20250321 | 154700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 201532 |
| 183 | 20250321 | 154600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20250321 | 154500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20250321 | 154400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20250321 | 154300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20250321 | 154200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20250321 | 154100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 189 | 20250321 | 154000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 190 | 20250321 | 153900 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 191 | 20250321 | 153800 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 192 | 20250321 | 153700 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 193 | 20250321 | 153600 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 194 | 20250321 | 153500 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 195 | 20250321 | 153400 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 196 | 20250321 | 153300 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 197 | 20250321 | 153200 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 198 | 20250321 | 153100 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 0 |
| 199 | 20250321 | 153000 | 2543887024 | 1668 | 1668 | 1668 | 1668 | 201532 |
| 200 | 20250321 | 152900 | 2207731648 | 1676 | 1676 | 1676 | 1676 | 0 |
| 201 | 20250321 | 152800 | 2207731648 | 1676 | 1676 | 1676 | 1676 | 0 |
| 202 | 20250321 | 152700 | 2207731648 | 1676 | 1676 | 1676 | 1676 | 0 |
| 203 | 20250321 | 152600 | 2207731648 | 1676 | 1676 | 1676 | 1676 | 0 |
| 204 | 20250321 | 152500 | 2207731648 | 1676 | 1676 | 1676 | 1676 | 0 |
| 205 | 20250321 | 152400 | 2207731648 | 1676 | 1676 | 1676 | 1676 | 0 |
| 206 | 20250321 | 152300 | 2207731648 | 1676 | 1676 | 1676 | 1676 | 0 |
| 207 | 20250321 | 152200 | 2207731648 | 1676 | 1676 | 1676 | 1676 | 0 |
| 208 | 20250321 | 152100 | 2207731648 | 1676 | 1676 | 1676 | 1676 | 0 |
| 209 | 20250321 | 152000 | 2207731648 | 1676 | 1676 | 1676 | 1676 | 0 |
| 210 | 20250321 | 151900 | 2207731648 | 1676 | 1678 | 1678 | 1676 | 1177 |
| 211 | 20250321 | 151800 | 2205757910 | 1676 | 1678 | 1678 | 1675 | 4014 |
| 212 | 20250321 | 151700 | 2199031136 | 1678 | 1677 | 1679 | 1677 | 1811 |
| 213 | 20250321 | 151600 | 2195991829 | 1679 | 1678 | 1679 | 1675 | 4031 |
| 214 | 20250321 | 151500 | 2189234394 | 1676 | 1676 | 1679 | 1675 | 1882 |
| 215 | 20250321 | 151400 | 2186077838 | 1676 | 1677 | 1679 | 1675 | 3460 |
| 216 | 20250321 | 151300 | 2180276331 | 1677 | 1680 | 1680 | 1675 | 2908 |
| 217 | 20250321 | 151200 | 2175400338 | 1680 | 1677 | 1680 | 1677 | 2193 |
| 218 | 20250321 | 151100 | 2171719673 | 1679 | 1680 | 1680 | 1677 | 511 |
| 219 | 20250321 | 151000 | 2170861953 | 1680 | 1680 | 1680 | 1677 | 1696 |
| 220 | 20250321 | 150900 | 2168014865 | 1680 | 1678 | 1681 | 1677 | 3900 |
| 221 | 20250321 | 150800 | 2161461631 | 1678 | 1678 | 1678 | 1677 | 536 |
| 222 | 20250321 | 150700 | 2160562370 | 1678 | 1678 | 1678 | 1677 | 438 |
| 223 | 20250321 | 150600 | 2159827478 | 1678 | 1678 | 1678 | 1677 | 1015 |
| 224 | 20250321 | 150500 | 2158124309 | 1678 | 1678 | 1678 | 1678 | 1264 |
| 225 | 20250321 | 150400 | 2156003317 | 1678 | 1674 | 1680 | 1674 | 1343 |
| 226 | 20250321 | 150300 | 2153748750 | 1674 | 1678 | 1680 | 1674 | 7055 |
| 227 | 20250321 | 150200 | 2141931572 | 1679 | 1674 | 1679 | 1674 | 1042 |
| 228 | 20250321 | 150100 | 2140187160 | 1674 | 1676 | 1681 | 1673 | 9364 |
| 229 | 20250321 | 150000 | 2124508877 | 1675 | 1678 | 1678 | 1675 | 3772 |
| 230 | 20250321 | 145900 | 2118184519 | 1679 | 1681 | 1681 | 1679 | 5109 |
| 231 | 20250321 | 145800 | 2109602092 | 1681 | 1681 | 1681 | 1680 | 2368 |
| 232 | 20250321 | 145700 | 2105621692 | 1680 | 1678 | 1681 | 1677 | 4342 |
| 233 | 20250321 | 145600 | 2098328554 | 1678 | 1678 | 1678 | 1677 | 318 |
| 234 | 20250321 | 145500 | 2097794951 | 1678 | 1677 | 1679 | 1677 | 2896 |
| 235 | 20250321 | 145400 | 2092933937 | 1680 | 1678 | 1680 | 1677 | 2516 |
| 236 | 20250321 | 145300 | 2088710552 | 1678 | 1677 | 1678 | 1677 | 1994 |
| 237 | 20250321 | 145200 | 2085366042 | 1677 | 1677 | 1678 | 1677 | 246 |
| 238 | 20250321 | 145100 | 2084953473 | 1673 | 1679 | 1679 | 1673 | 10164 |
| 239 | 20250321 | 145000 | 2067921783 | 1679 | 1676 | 1679 | 1676 | 606 |
| 240 | 20250321 | 144900 | 2066904402 | 1676 | 1676 | 1676 | 1676 | 85 |
| 241 | 20250321 | 144800 | 2066761942 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20250321 | 144700 | 2066761942 | 1680 | 1676 | 1680 | 1675 | 8883 |
| 243 | 20250321 | 144600 | 2051880587 | 1676 | 1680 | 1680 | 1676 | 6014 |
| 244 | 20250321 | 144500 | 2041791249 | 1680 | 1680 | 1680 | 1680 | 4 |
| 245 | 20250321 | 144400 | 2041784529 | 1680 | 1680 | 1680 | 1680 | 200 |
| 246 | 20250321 | 144300 | 2041448529 | 1680 | 1678 | 1680 | 1678 | 1321 |
| 247 | 20250321 | 144200 | 2039229376 | 1678 | 1680 | 1680 | 1678 | 2067 |
| 248 | 20250321 | 144100 | 2035759646 | 1680 | 1680 | 1680 | 1680 | 1000 |
| 249 | 20250321 | 144000 | 2034079646 | 1678 | 1681 | 1681 | 1678 | 1581 |
| 250 | 20250321 | 143900 | 2031423503 | 1681 | 1679 | 1681 | 1679 | 1131 |
| 251 | 20250321 | 143800 | 2029522308 | 1678 | 1681 | 1681 | 1678 | 1701 |
| 252 | 20250321 | 143700 | 2026665046 | 1681 | 1681 | 1681 | 1680 | 229 |
| 253 | 20250321 | 143600 | 2026280184 | 1681 | 1681 | 1681 | 1681 | 1690 |
| 254 | 20250321 | 143500 | 2023439294 | 1680 | 1680 | 1680 | 1680 | 867 |
| 255 | 20250321 | 143400 | 2021982734 | 1677 | 1677 | 1678 | 1676 | 4171 |
| 256 | 20250321 | 143300 | 2014988727 | 1676 | 1676 | 1677 | 1676 | 1100 |
| 257 | 20250321 | 143200 | 2013145125 | 1677 | 1679 | 1679 | 1677 | 19946 |
| 258 | 20250321 | 143100 | 1979685587 | 1679 | 1680 | 1680 | 1679 | 338 |
| 259 | 20250321 | 143000 | 1979118071 | 1680 | 1680 | 1680 | 1679 | 2188 |
| 260 | 20250321 | 142900 | 1975443231 | 1680 | 1680 | 1680 | 1680 | 585 |
| 261 | 20250321 | 142800 | 1974460431 | 1681 | 1681 | 1681 | 1681 | 427 |
| 262 | 20250321 | 142700 | 1973742644 | 1680 | 1680 | 1680 | 1680 | 88 |
| 263 | 20250321 | 142600 | 1973594804 | 1681 | 1680 | 1681 | 1680 | 3597 |
| 264 | 20250321 | 142500 | 1967551830 | 1680 | 1680 | 1680 | 1680 | 63 |
| 265 | 20250321 | 142400 | 1967445990 | 1680 | 1679 | 1680 | 1679 | 3339 |
| 266 | 20250321 | 142300 | 1961836485 | 1679 | 1679 | 1679 | 1679 | 229 |
| 267 | 20250321 | 142200 | 1961451994 | 1680 | 1681 | 1681 | 1680 | 200 |
| 268 | 20250321 | 142100 | 1961115992 | 1681 | 1680 | 1681 | 1680 | 81 |
| 269 | 20250321 | 142000 | 1960979911 | 1681 | 1680 | 1681 | 1680 | 840 |
| 270 | 20250321 | 141900 | 1959568616 | 1680 | 1680 | 1680 | 1679 | 493 |
| 271 | 20250321 | 141800 | 1958740391 | 1680 | 1678 | 1680 | 1678 | 327 |
| 272 | 20250321 | 141700 | 1958191042 | 1679 | 1677 | 1679 | 1677 | 5873 |
| 273 | 20250321 | 141600 | 1948336243 | 1677 | 1678 | 1678 | 1677 | 3722 |
| 274 | 20250321 | 141500 | 1942090738 | 1678 | 1678 | 1678 | 1678 | 1952 |
| 275 | 20250321 | 141400 | 1938815282 | 1679 | 1679 | 1679 | 1679 | 489 |
| 276 | 20250321 | 141300 | 1937994251 | 1679 | 1679 | 1679 | 1679 | 3452 |
| 277 | 20250321 | 141200 | 1932198343 | 1679 | 1680 | 1681 | 1679 | 1114 |
| 278 | 20250321 | 141100 | 1930326833 | 1680 | 1681 | 1681 | 1680 | 2005 |
| 279 | 20250321 | 141000 | 1926957652 | 1683 | 1683 | 1683 | 1683 | 10 |
| 280 | 20250321 | 140900 | 1926940822 | 1683 | 1683 | 1683 | 1683 | 12 |
| 281 | 20250321 | 140800 | 1926920626 | 1681 | 1682 | 1683 | 1681 | 1597 |
| 282 | 20250321 | 140700 | 1924235363 | 1682 | 1681 | 1682 | 1681 | 47 |
| 283 | 20250321 | 140600 | 1924156353 | 1683 | 1680 | 1683 | 1680 | 4913 |
| 284 | 20250321 | 140500 | 1915897611 | 1680 | 1683 | 1683 | 1680 | 11037 |
| 285 | 20250321 | 140400 | 1897354127 | 1681 | 1683 | 1683 | 1681 | 32 |
| 286 | 20250321 | 140300 | 1897300331 | 1681 | 1683 | 1683 | 1681 | 150 |
| 287 | 20250321 | 140200 | 1897048139 | 1683 | 1683 | 1683 | 1681 | 225 |
| 288 | 20250321 | 140100 | 1896669830 | 1683 | 1682 | 1683 | 1682 | 6 |
| 289 | 20250321 | 140000 | 1896659737 | 1683 | 1683 | 1683 | 1683 | 0 |
| 290 | 20250321 | 135900 | 1896659737 | 1683 | 1680 | 1683 | 1680 | 2177 |
| 291 | 20250321 | 135800 | 1893000157 | 1680 | 1681 | 1681 | 1680 | 830 |
| 292 | 20250321 | 135700 | 1891604942 | 1681 | 1681 | 1682 | 1681 | 480 |
| 293 | 20250321 | 135600 | 1890797883 | 1681 | 1681 | 1682 | 1681 | 31 |
| 294 | 20250321 | 135500 | 1890745771 | 1681 | 1681 | 1681 | 1681 | 22 |
| 295 | 20250321 | 135400 | 1890708789 | 1682 | 1682 | 1682 | 1682 | 500 |
| 296 | 20250321 | 135300 | 1889867789 | 1680 | 1681 | 1681 | 1680 | 474 |
| 297 | 20250321 | 135200 | 1889071055 | 1682 | 1682 | 1682 | 1680 | 356 |
| 298 | 20250321 | 135100 | 1888472629 | 1680 | 1682 | 1682 | 1680 | 1600 |
| 299 | 20250321 | 135000 | 1885783318 | 1680 | 1680 | 1682 | 1680 | 1050 |
| 300 | 20250321 | 134900 | 1884019308 | 1680 | 1680 | 1682 | 1680 | 273 |
| 301 | 20250321 | 134800 | 1883560382 | 1680 | 1682 | 1682 | 1680 | 5371 |
| 302 | 20250321 | 134700 | 1874535746 | 1682 | 1682 | 1682 | 1682 | 866 |
| 303 | 20250321 | 134600 | 1873079134 | 1682 | 1682 | 1682 | 1682 | 0 |
| 304 | 20250321 | 134500 | 1873079134 | 1682 | 1682 | 1682 | 1682 | 1672 |
| 305 | 20250321 | 134400 | 1870266830 | 1682 | 1682 | 1682 | 1682 | 361 |
| 306 | 20250321 | 134300 | 1869659628 | 1682 | 1682 | 1682 | 1682 | 0 |
| 307 | 20250321 | 134200 | 1869659628 | 1682 | 1682 | 1682 | 1682 | 263 |
| 308 | 20250321 | 134100 | 1869217262 | 1683 | 1682 | 1683 | 1682 | 2941 |
| 309 | 20250321 | 134000 | 1864269409 | 1682 | 1682 | 1683 | 1682 | 330 |
| 310 | 20250321 | 133900 | 1863714049 | 1681 | 1681 | 1681 | 1681 | 30 |
| 311 | 20250321 | 133800 | 1863663619 | 1681 | 1681 | 1681 | 1681 | 21 |
| 312 | 20250321 | 133700 | 1863628318 | 1681 | 1682 | 1682 | 1681 | 4674 |
| 313 | 20250321 | 133600 | 1855767150 | 1684 | 1684 | 1684 | 1684 | 0 |
| 314 | 20250321 | 133500 | 1855767150 | 1684 | 1684 | 1684 | 1684 | 342 |
| 315 | 20250321 | 133400 | 1855191222 | 1684 | 1684 | 1684 | 1684 | 275 |
| 316 | 20250321 | 133300 | 1854728122 | 1682 | 1681 | 1682 | 1681 | 21414 |
| 317 | 20250321 | 133200 | 1818720212 | 1680 | 1681 | 1681 | 1680 | 4079 |
| 318 | 20250321 | 133100 | 1811863428 | 1682 | 1681 | 1682 | 1681 | 273 |
| 319 | 20250321 | 133000 | 1811404513 | 1681 | 1681 | 1682 | 1681 | 3456 |
| 320 | 20250321 | 132900 | 1805591712 | 1681 | 1682 | 1682 | 1681 | 1024 |
| 321 | 20250321 | 132800 | 1803870363 | 1682 | 1682 | 1682 | 1682 | 5004 |
| 322 | 20250321 | 132700 | 1795453635 | 1683 | 1683 | 1683 | 1683 | 1743 |
| 323 | 20250321 | 132600 | 1792520166 | 1683 | 1683 | 1683 | 1683 | 50 |
| 324 | 20250321 | 132500 | 1792436016 | 1683 | 1683 | 1683 | 1682 | 5463 |
| 325 | 20250321 | 132400 | 1783241788 | 1682 | 1682 | 1683 | 1682 | 224 |
| 326 | 20250321 | 132300 | 1782864826 | 1682 | 1682 | 1682 | 1682 | 130 |
| 327 | 20250321 | 132200 | 1782646166 | 1682 | 1682 | 1682 | 1682 | 213 |
| 328 | 20250321 | 132100 | 1782287900 | 1682 | 1682 | 1682 | 1682 | 45 |
| 329 | 20250321 | 132000 | 1782212210 | 1682 | 1682 | 1682 | 1682 | 1138 |
| 330 | 20250321 | 131900 | 1780298094 | 1682 | 1682 | 1682 | 1682 | 46 |
| 331 | 20250321 | 131800 | 1780220722 | 1682 | 1682 | 1682 | 1682 | 753 |
| 332 | 20250321 | 131700 | 1778954176 | 1682 | 1682 | 1682 | 1682 | 1433 |
| 333 | 20250321 | 131600 | 1776543870 | 1682 | 1682 | 1682 | 1682 | 572 |
| 334 | 20250321 | 131500 | 1775581766 | 1682 | 1682 | 1682 | 1682 | 45 |
| 335 | 20250321 | 131400 | 1775506076 | 1683 | 1682 | 1683 | 1682 | 40 |
| 336 | 20250321 | 131300 | 1775438786 | 1682 | 1682 | 1682 | 1682 | 1155 |
| 337 | 20250321 | 131200 | 1773496076 | 1682 | 1683 | 1683 | 1682 | 3214 |
| 338 | 20250321 | 131100 | 1768090108 | 1683 | 1683 | 1683 | 1683 | 11 |
| 339 | 20250321 | 131000 | 1768071595 | 1683 | 1683 | 1683 | 1682 | 2002 |
| 340 | 20250321 | 130900 | 1764704229 | 1681 | 1681 | 1681 | 1681 | 0 |
| 341 | 20250321 | 130800 | 1764704229 | 1681 | 1681 | 1681 | 1681 | 29 |
| 342 | 20250321 | 130700 | 1764655480 | 1682 | 1683 | 1683 | 1682 | 1453 |
| 343 | 20250321 | 130600 | 1762211520 | 1683 | 1683 | 1683 | 1683 | 10 |
| 344 | 20250321 | 130500 | 1762194690 | 1682 | 1683 | 1683 | 1682 | 62 |
| 345 | 20250321 | 130400 | 1762090354 | 1683 | 1683 | 1683 | 1683 | 1000 |
| 346 | 20250321 | 130300 | 1760407354 | 1683 | 1683 | 1683 | 1683 | 1209 |
| 347 | 20250321 | 130200 | 1758372607 | 1683 | 1683 | 1683 | 1681 | 3624 |
| 348 | 20250321 | 130100 | 1752277945 | 1683 | 1683 | 1683 | 1683 | 80 |
| 349 | 20250321 | 130000 | 1752143305 | 1683 | 1680 | 1683 | 1680 | 2227 |
| 350 | 20250321 | 125900 | 1748399506 | 1681 | 1680 | 1681 | 1680 | 496 |
| 351 | 20250321 | 125800 | 1747565760 | 1680 | 1680 | 1680 | 1680 | 700 |
| 352 | 20250321 | 125700 | 1746389760 | 1680 | 1681 | 1681 | 1680 | 32 |
| 353 | 20250321 | 125600 | 1746335998 | 1680 | 1680 | 1681 | 1680 | 618 |
| 354 | 20250321 | 125500 | 1745297658 | 1681 | 1681 | 1681 | 1681 | 0 |
| 355 | 20250321 | 125400 | 1745297658 | 1681 | 1681 | 1681 | 1681 | 6789 |
| 356 | 20250321 | 125300 | 1733885349 | 1681 | 1681 | 1681 | 1681 | 0 |
| 357 | 20250321 | 125200 | 1733885349 | 1681 | 1682 | 1682 | 1681 | 1277 |
| 358 | 20250321 | 125100 | 1731737712 | 1682 | 1681 | 1682 | 1681 | 1019 |
| 359 | 20250321 | 125000 | 1730023769 | 1681 | 1681 | 1681 | 1681 | 18 |
| 360 | 20250321 | 124900 | 1729993511 | 1682 | 1682 | 1683 | 1682 | 867 |
| 361 | 20250321 | 124800 | 1728534625 | 1684 | 1684 | 1684 | 1684 | 0 |
| 362 | 20250321 | 124700 | 1728534625 | 1684 | 1684 | 1684 | 1684 | 20 |
| 363 | 20250321 | 124600 | 1728500945 | 1684 | 1684 | 1684 | 1684 | 46 |
| 364 | 20250321 | 124500 | 1728423481 | 1684 | 1684 | 1684 | 1684 | 45 |
| 365 | 20250321 | 124400 | 1728347701 | 1684 | 1684 | 1684 | 1684 | 10 |
| 366 | 20250321 | 124300 | 1728330861 | 1682 | 1682 | 1682 | 1682 | 1265 |
| 367 | 20250321 | 124200 | 1726203131 | 1683 | 1684 | 1684 | 1683 | 1482 |
| 368 | 20250321 | 124100 | 1723708920 | 1685 | 1685 | 1685 | 1685 | 1 |
| 369 | 20250321 | 124000 | 1723707235 | 1679 | 1679 | 1679 | 1679 | 0 |
| 370 | 20250321 | 123900 | 1723707235 | 1679 | 1685 | 1685 | 1678 | 6137 |
| 371 | 20250321 | 123800 | 1713396877 | 1685 | 1684 | 1685 | 1684 | 51 |
| 372 | 20250321 | 123700 | 1713310943 | 1684 | 1685 | 1686 | 1684 | 3 |
| 373 | 20250321 | 123600 | 1713305888 | 1685 | 1685 | 1685 | 1685 | 866 |
| 374 | 20250321 | 123500 | 1711846678 | 1685 | 1683 | 1685 | 1683 | 5881 |
| 375 | 20250321 | 123400 | 1701947970 | 1683 | 1683 | 1683 | 1683 | 0 |
| 376 | 20250321 | 123300 | 1701947970 | 1683 | 1683 | 1683 | 1683 | 100 |
| 377 | 20250321 | 123200 | 1701779670 | 1682 | 1683 | 1683 | 1682 | 53 |
| 378 | 20250321 | 123100 | 1701690475 | 1683 | 1683 | 1683 | 1683 | 15 |
| 379 | 20250321 | 123000 | 1701665230 | 1683 | 1682 | 1683 | 1682 | 3012 |
| 380 | 20250321 | 122900 | 1696598145 | 1681 | 1681 | 1681 | 1681 | 600 |
| 381 | 20250321 | 122800 | 1695589545 | 1681 | 1681 | 1681 | 1681 | 610 |
| 382 | 20250321 | 122700 | 1694564135 | 1681 | 1681 | 1681 | 1681 | 50 |
| 383 | 20250321 | 122600 | 1694480085 | 1681 | 1682 | 1682 | 1681 | 146 |
| 384 | 20250321 | 122500 | 1694234535 | 1682 | 1682 | 1682 | 1682 | 1 |
| 385 | 20250321 | 122400 | 1694232853 | 1682 | 1682 | 1682 | 1682 | 0 |
| 386 | 20250321 | 122300 | 1694232853 | 1682 | 1682 | 1682 | 1682 | 829 |
| 387 | 20250321 | 122200 | 1692838475 | 1682 | 1683 | 1683 | 1682 | 492 |
| 388 | 20250321 | 122100 | 1692010466 | 1683 | 1682 | 1683 | 1682 | 1352 |
| 389 | 20250321 | 122000 | 1689735806 | 1683 | 1683 | 1683 | 1681 | 28 |
| 390 | 20250321 | 121900 | 1689688694 | 1682 | 1683 | 1683 | 1682 | 5806 |
| 391 | 20250321 | 121800 | 1679922491 | 1684 | 1684 | 1684 | 1684 | 6 |
| 392 | 20250321 | 121700 | 1679912387 | 1684 | 1682 | 1684 | 1682 | 475 |
| 393 | 20250321 | 121600 | 1679112561 | 1682 | 1685 | 1685 | 1682 | 1760 |
| 394 | 20250321 | 121500 | 1676148716 | 1685 | 1685 | 1686 | 1685 | 3278 |
| 395 | 20250321 | 121400 | 1670624335 | 1685 | 1683 | 1685 | 1683 | 3890 |
| 396 | 20250321 | 121300 | 1664073673 | 1683 | 1683 | 1683 | 1683 | 121 |
| 397 | 20250321 | 121200 | 1663870030 | 1684 | 1681 | 1684 | 1681 | 650 |
| 398 | 20250321 | 121100 | 1662776004 | 1684 | 1684 | 1684 | 1684 | 13 |
| 399 | 20250321 | 121000 | 1662754112 | 1684 | 1683 | 1684 | 1683 | 714 |
| 400 | 20250321 | 120900 | 1661552425 | 1683 | 1683 | 1683 | 1682 | 467 |
| 401 | 20250321 | 120800 | 1660766471 | 1683 | 1682 | 1683 | 1682 | 201 |
| 402 | 20250321 | 120700 | 1660428388 | 1684 | 1682 | 1684 | 1682 | 1662 |
| 403 | 20250321 | 120600 | 1657631803 | 1682 | 1682 | 1682 | 1682 | 0 |
| 404 | 20250321 | 120500 | 1657631803 | 1682 | 1682 | 1682 | 1682 | 446 |
| 405 | 20250321 | 120400 | 1656881631 | 1682 | 1680 | 1682 | 1680 | 817 |
| 406 | 20250321 | 120300 | 1655508213 | 1682 | 1682 | 1682 | 1682 | 76 |
| 407 | 20250321 | 120200 | 1655380381 | 1682 | 1682 | 1682 | 1681 | 1034 |
| 408 | 20250321 | 120100 | 1653642096 | 1682 | 1682 | 1682 | 1682 | 382 |
| 409 | 20250321 | 120000 | 1652999572 | 1682 | 1681 | 1682 | 1681 | 3900 |
| 410 | 20250321 | 115900 | 1646443667 | 1682 | 1682 | 1682 | 1681 | 270 |
| 411 | 20250321 | 115800 | 1645989528 | 1682 | 1682 | 1682 | 1682 | 16 |
| 412 | 20250321 | 115700 | 1645962616 | 1682 | 1682 | 1683 | 1682 | 2021 |
| 413 | 20250321 | 115600 | 1642561294 | 1682 | 1683 | 1683 | 1682 | 373 |
| 414 | 20250321 | 115500 | 1641933598 | 1683 | 1682 | 1683 | 1682 | 1041 |
| 415 | 20250321 | 115400 | 1640182242 | 1681 | 1681 | 1681 | 1681 | 510 |
| 416 | 20250321 | 115300 | 1639324932 | 1682 | 1682 | 1682 | 1682 | 102 |
| 417 | 20250321 | 115200 | 1639153368 | 1680 | 1680 | 1680 | 1680 | 1613 |
| 418 | 20250321 | 115100 | 1636443528 | 1680 | 1680 | 1680 | 1680 | 248 |
| 419 | 20250321 | 115000 | 1636026888 | 1680 | 1680 | 1680 | 1680 | 3015 |
| 420 | 20250321 | 114900 | 1630961688 | 1678 | 1678 | 1678 | 1678 | 326 |
| 421 | 20250321 | 114800 | 1630414660 | 1678 | 1675 | 1678 | 1675 | 1842 |
| 422 | 20250321 | 114700 | 1627325854 | 1675 | 1675 | 1675 | 1675 | 2015 |
| 423 | 20250321 | 114600 | 1623950729 | 1675 | 1675 | 1677 | 1675 | 32 |
| 424 | 20250321 | 114500 | 1623897125 | 1675 | 1676 | 1677 | 1675 | 1277 |
| 425 | 20250321 | 114400 | 1621757785 | 1675 | 1676 | 1676 | 1675 | 22 |
| 426 | 20250321 | 114300 | 1621720925 | 1676 | 1677 | 1677 | 1675 | 327 |
| 427 | 20250321 | 114200 | 1621173154 | 1677 | 1678 | 1678 | 1675 | 1086 |
| 428 | 20250321 | 114100 | 1619352504 | 1678 | 1676 | 1678 | 1676 | 1556 |
| 429 | 20250321 | 114000 | 1616743246 | 1677 | 1680 | 1680 | 1677 | 507 |
| 430 | 20250321 | 113900 | 1615891793 | 1680 | 1681 | 1682 | 1680 | 417 |
| 431 | 20250321 | 113800 | 1615190609 | 1680 | 1677 | 1680 | 1677 | 508 |
| 432 | 20250321 | 113700 | 1614337378 | 1680 | 1682 | 1682 | 1678 | 1963 |
| 433 | 20250321 | 113600 | 1611041606 | 1679 | 1682 | 1682 | 1679 | 4933 |
| 434 | 20250321 | 113500 | 1602746406 | 1681 | 1680 | 1682 | 1680 | 2102 |
| 435 | 20250321 | 113400 | 1599213043 | 1680 | 1680 | 1680 | 1680 | 997 |
| 436 | 20250321 | 113300 | 1597538083 | 1682 | 1680 | 1682 | 1680 | 1020 |
| 437 | 20250321 | 113200 | 1595824463 | 1680 | 1679 | 1680 | 1679 | 5276 |
| 438 | 20250321 | 113100 | 1586961094 | 1679 | 1678 | 1680 | 1676 | 686 |
| 439 | 20250321 | 113000 | 1585810644 | 1680 | 1680 | 1680 | 1680 | 3 |
| 440 | 20250321 | 112900 | 1585805604 | 1680 | 1680 | 1680 | 1675 | 11103 |
| 441 | 20250321 | 112800 | 1567206626 | 1681 | 1680 | 1681 | 1678 | 7803 |
| 442 | 20250321 | 112700 | 1554109800 | 1681 | 1681 | 1681 | 1681 | 1 |
| 443 | 20250321 | 112600 | 1554108119 | 1680 | 1680 | 1680 | 1680 | 701 |
| 444 | 20250321 | 112500 | 1552930439 | 1680 | 1680 | 1680 | 1678 | 63968 |
| 445 | 20250321 | 112400 | 1445464203 | 1680 | 1680 | 1681 | 1679 | 2512 |
| 446 | 20250321 | 112300 | 1441244239 | 1680 | 1680 | 1680 | 1679 | 1748 |
| 447 | 20250321 | 112200 | 1438308943 | 1680 | 1680 | 1680 | 1679 | 449 |
| 448 | 20250321 | 112100 | 1437554823 | 1682 | 1679 | 1682 | 1679 | 1519 |
| 449 | 20250321 | 112000 | 1435003401 | 1680 | 1680 | 1680 | 1680 | 146 |
| 450 | 20250321 | 111900 | 1434758121 | 1680 | 1678 | 1680 | 1678 | 1473 |
| 451 | 20250321 | 111800 | 1432284974 | 1679 | 1675 | 1679 | 1675 | 1489 |
| 452 | 20250321 | 111700 | 1429787929 | 1677 | 1677 | 1678 | 1677 | 669 |
| 453 | 20250321 | 111600 | 1428666008 | 1676 | 1676 | 1676 | 1676 | 3855 |
| 454 | 20250321 | 111500 | 1422205028 | 1677 | 1677 | 1677 | 1677 | 575 |
| 455 | 20250321 | 111400 | 1421240753 | 1677 | 1677 | 1677 | 1677 | 200 |
| 456 | 20250321 | 111300 | 1420905353 | 1677 | 1677 | 1677 | 1677 | 110 |
| 457 | 20250321 | 111200 | 1420720883 | 1677 | 1674 | 1677 | 1674 | 1400 |
| 458 | 20250321 | 111100 | 1418377280 | 1674 | 1675 | 1675 | 1673 | 15560 |
| 459 | 20250321 | 111000 | 1392327512 | 1678 | 1677 | 1678 | 1676 | 1534 |
| 460 | 20250321 | 110900 | 1389754996 | 1677 | 1675 | 1677 | 1674 | 3718 |
| 461 | 20250321 | 110800 | 1383526580 | 1675 | 1674 | 1675 | 1674 | 548 |
| 462 | 20250321 | 110700 | 1382609207 | 1675 | 1674 | 1675 | 1673 | 921 |
| 463 | 20250321 | 110600 | 1381067472 | 1674 | 1674 | 1674 | 1673 | 307 |
| 464 | 20250321 | 110500 | 1380553658 | 1674 | 1674 | 1674 | 1674 | 599 |
| 465 | 20250321 | 110400 | 1379550932 | 1674 | 1672 | 1674 | 1672 | 1643 |
| 466 | 20250321 | 110300 | 1376802190 | 1673 | 1673 | 1673 | 1673 | 409 |
| 467 | 20250321 | 110200 | 1376117933 | 1673 | 1673 | 1673 | 1673 | 0 |
| 468 | 20250321 | 110100 | 1376117933 | 1673 | 1673 | 1673 | 1673 | 10 |
| 469 | 20250321 | 110000 | 1376101203 | 1672 | 1672 | 1673 | 1669 | 10788 |
| 470 | 20250321 | 105900 | 1358083770 | 1672 | 1672 | 1672 | 1670 | 2460 |
| 471 | 20250321 | 105800 | 1353970652 | 1672 | 1672 | 1672 | 1672 | 1268 |
| 472 | 20250321 | 105700 | 1351850556 | 1671 | 1672 | 1672 | 1671 | 3 |
| 473 | 20250321 | 105600 | 1351845541 | 1671 | 1671 | 1672 | 1671 | 636 |
| 474 | 20250321 | 105500 | 1350782740 | 1671 | 1671 | 1671 | 1671 | 50 |
| 475 | 20250321 | 105400 | 1350699190 | 1672 | 1671 | 1673 | 1670 | 3511 |
| 476 | 20250321 | 105300 | 1344835106 | 1671 | 1672 | 1672 | 1670 | 340 |
| 477 | 20250321 | 105200 | 1344267060 | 1672 | 1672 | 1672 | 1672 | 685 |
| 478 | 20250321 | 105100 | 1343121740 | 1672 | 1672 | 1672 | 1671 | 402 |
| 479 | 20250321 | 105000 | 1342449896 | 1671 | 1672 | 1672 | 1671 | 611 |
| 480 | 20250321 | 104900 | 1341428534 | 1672 | 1672 | 1672 | 1671 | 41 |
| 481 | 20250321 | 104800 | 1341359993 | 1672 | 1670 | 1672 | 1670 | 3822 |
| 482 | 20250321 | 104700 | 1334973430 | 1671 | 1671 | 1671 | 1670 | 71 |
| 483 | 20250321 | 104600 | 1334854809 | 1672 | 1672 | 1672 | 1672 | 0 |
| 484 | 20250321 | 104500 | 1334854809 | 1672 | 1669 | 1672 | 1669 | 7777 |
| 485 | 20250321 | 104400 | 1321867922 | 1668 | 1669 | 1669 | 1668 | 334 |
| 486 | 20250321 | 104300 | 1321310808 | 1669 | 1669 | 1669 | 1669 | 51 |
| 487 | 20250321 | 104200 | 1321225689 | 1668 | 1668 | 1668 | 1668 | 542 |
| 488 | 20250321 | 104100 | 1320321633 | 1668 | 1665 | 1668 | 1665 | 280 |
| 489 | 20250321 | 104000 | 1319855430 | 1665 | 1665 | 1665 | 1665 | 0 |
| 490 | 20250321 | 103900 | 1319855430 | 1665 | 1670 | 1670 | 1665 | 2232 |
| 491 | 20250321 | 103800 | 1316133482 | 1670 | 1668 | 1670 | 1668 | 2284 |
| 492 | 20250321 | 103700 | 1312322238 | 1664 | 1667 | 1667 | 1664 | 2364 |
| 493 | 20250321 | 103600 | 1308388056 | 1668 | 1663 | 1668 | 1663 | 932 |
| 494 | 20250321 | 103500 | 1306835533 | 1667 | 1662 | 1668 | 1661 | 1024 |
| 495 | 20250321 | 103400 | 1305134637 | 1661 | 1667 | 1667 | 1661 | 14000 |
| 496 | 20250321 | 103300 | 1281854956 | 1668 | 1668 | 1668 | 1668 | 1 |
| 497 | 20250321 | 103200 | 1281853288 | 1665 | 1665 | 1665 | 1665 | 1139 |
| 498 | 20250321 | 103100 | 1279956853 | 1665 | 1668 | 1668 | 1664 | 208 |
| 499 | 20250321 | 103000 | 1279610695 | 1669 | 1664 | 1669 | 1663 | 117 |
| 500 | 20250321 | 102900 | 1279416116 | 1663 | 1667 | 1669 | 1663 | 7471 |
| 501 | 20250321 | 102800 | 1266962668 | 1667 | 1667 | 1667 | 1667 | 0 |
| 502 | 20250321 | 102700 | 1266962668 | 1667 | 1668 | 1668 | 1667 | 5422 |
| 503 | 20250321 | 102600 | 1257924130 | 1669 | 1669 | 1670 | 1669 | 1101 |
| 504 | 20250321 | 102500 | 1256086476 | 1669 | 1669 | 1669 | 1669 | 405 |
| 505 | 20250321 | 102400 | 1255410531 | 1669 | 1668 | 1669 | 1668 | 1188 |
| 506 | 20250321 | 102300 | 1253427765 | 1669 | 1668 | 1669 | 1667 | 7813 |
| 507 | 20250321 | 102200 | 1240403398 | 1668 | 1667 | 1668 | 1667 | 2416 |
| 508 | 20250321 | 102100 | 1236374531 | 1667 | 1665 | 1668 | 1665 | 13393 |
| 509 | 20250321 | 102000 | 1214070111 | 1665 | 1662 | 1665 | 1662 | 17835 |
| 510 | 20250321 | 101900 | 1184391803 | 1662 | 1664 | 1664 | 1661 | 3683 |
| 511 | 20250321 | 101800 | 1178270389 | 1664 | 1664 | 1664 | 1662 | 620 |
| 512 | 20250321 | 101700 | 1177239785 | 1664 | 1662 | 1664 | 1662 | 4849 |
| 513 | 20250321 | 101600 | 1169179685 | 1663 | 1662 | 1665 | 1662 | 2615 |
| 514 | 20250321 | 101500 | 1164831979 | 1665 | 1662 | 1665 | 1662 | 7809 |
| 515 | 20250321 | 101400 | 1151853169 | 1662 | 1661 | 1662 | 1661 | 1729 |
| 516 | 20250321 | 101300 | 1148981288 | 1660 | 1659 | 1660 | 1659 | 5090 |
| 517 | 20250321 | 101200 | 1140533436 | 1659 | 1660 | 1660 | 1659 | 112 |
| 518 | 20250321 | 101100 | 1140347571 | 1660 | 1660 | 1660 | 1660 | 54 |
| 519 | 20250321 | 101000 | 1140257931 | 1660 | 1657 | 1660 | 1657 | 1408 |
| 520 | 20250321 | 100900 | 1137923457 | 1658 | 1658 | 1658 | 1658 | 2 |
| 521 | 20250321 | 100800 | 1137920141 | 1656 | 1658 | 1658 | 1656 | 1558 |
| 522 | 20250321 | 100700 | 1135337930 | 1658 | 1657 | 1658 | 1657 | 5137 |
| 523 | 20250321 | 100600 | 1126824003 | 1657 | 1657 | 1657 | 1657 | 717 |
| 524 | 20250321 | 100500 | 1125635934 | 1656 | 1656 | 1656 | 1656 | 2754 |
| 525 | 20250321 | 100400 | 1121075310 | 1656 | 1655 | 1656 | 1655 | 4429 |
| 526 | 20250321 | 100300 | 1113744386 | 1655 | 1655 | 1656 | 1654 | 11555 |
| 527 | 20250321 | 100200 | 1094622469 | 1655 | 1656 | 1657 | 1655 | 1539 |
| 528 | 20250321 | 100100 | 1092073907 | 1654 | 1656 | 1657 | 1654 | 18344 |
| 529 | 20250321 | 100000 | 1061722588 | 1657 | 1657 | 1657 | 1657 | 6596 |
| 530 | 20250321 | 095900 | 1050793016 | 1657 | 1658 | 1658 | 1656 | 7214 |
| 531 | 20250321 | 095800 | 1038843438 | 1658 | 1657 | 1658 | 1657 | 3485 |
| 532 | 20250321 | 095700 | 1033067673 | 1657 | 1657 | 1658 | 1657 | 3211 |
| 533 | 20250321 | 095600 | 1027746989 | 1657 | 1659 | 1659 | 1657 | 3309 |
| 534 | 20250321 | 095500 | 1022260288 | 1659 | 1660 | 1660 | 1659 | 2160 |
| 535 | 20250321 | 095400 | 1018676243 | 1660 | 1660 | 1660 | 1659 | 1952 |
| 536 | 20250321 | 095300 | 1015435953 | 1660 | 1661 | 1661 | 1660 | 1128 |
| 537 | 20250321 | 095200 | 1013563456 | 1662 | 1659 | 1662 | 1659 | 5601 |
| 538 | 20250321 | 095100 | 1004265738 | 1659 | 1659 | 1660 | 1659 | 3727 |
| 539 | 20250321 | 095000 | 998082595 | 1659 | 1660 | 1660 | 1658 | 13978 |
| 540 | 20250321 | 094900 | 974897135 | 1659 | 1659 | 1659 | 1659 | 6146 |
| 541 | 20250321 | 094800 | 964700921 | 1657 | 1658 | 1659 | 1657 | 6861 |
| 542 | 20250321 | 094700 | 953326743 | 1658 | 1659 | 1659 | 1658 | 1907 |
| 543 | 20250321 | 094600 | 950164742 | 1659 | 1659 | 1661 | 1659 | 2708 |
| 544 | 20250321 | 094500 | 945670464 | 1660 | 1662 | 1662 | 1657 | 3054 |
| 545 | 20250321 | 094400 | 940601536 | 1662 | 1661 | 1662 | 1660 | 1488 |
| 546 | 20250321 | 094300 | 938130452 | 1662 | 1662 | 1662 | 1662 | 339 |
| 547 | 20250321 | 094200 | 937567034 | 1665 | 1659 | 1665 | 1657 | 13873 |
| 548 | 20250321 | 094100 | 914495197 | 1659 | 1662 | 1662 | 1659 | 17878 |
| 549 | 20250321 | 094000 | 884811838 | 1663 | 1665 | 1665 | 1663 | 1628 |
| 550 | 20250321 | 093900 | 882104346 | 1662 | 1661 | 1665 | 1661 | 905 |
| 551 | 20250321 | 093800 | 880600286 | 1661 | 1663 | 1663 | 1661 | 2766 |
| 552 | 20250321 | 093700 | 876003743 | 1663 | 1663 | 1664 | 1662 | 4449 |
| 553 | 20250321 | 093600 | 868605839 | 1664 | 1663 | 1664 | 1663 | 1068 |
| 554 | 20250321 | 093500 | 866828799 | 1663 | 1663 | 1664 | 1663 | 9914 |
| 555 | 20250321 | 093400 | 850341812 | 1663 | 1661 | 1663 | 1661 | 868 |
| 556 | 20250321 | 093300 | 848898534 | 1661 | 1660 | 1661 | 1660 | 4013 |
| 557 | 20250321 | 093200 | 842235895 | 1660 | 1660 | 1660 | 1659 | 1792 |
| 558 | 20250321 | 093100 | 839261176 | 1659 | 1659 | 1660 | 1658 | 10312 |
| 559 | 20250321 | 093000 | 822159109 | 1659 | 1662 | 1662 | 1658 | 2015 |
| 560 | 20250321 | 092900 | 818816071 | 1662 | 1658 | 1662 | 1658 | 1704 |
| 561 | 20250321 | 092800 | 815988934 | 1657 | 1656 | 1657 | 1656 | 2295 |
| 562 | 20250321 | 092700 | 812186550 | 1656 | 1658 | 1658 | 1654 | 8730 |
| 563 | 20250321 | 092600 | 797733918 | 1658 | 1659 | 1660 | 1650 | 73612 |
| 564 | 20250321 | 092500 | 676084703 | 1659 | 1658 | 1660 | 1655 | 8866 |
| 565 | 20250321 | 092400 | 661397996 | 1658 | 1662 | 1662 | 1656 | 34238 |
| 566 | 20250321 | 092300 | 604574236 | 1662 | 1667 | 1668 | 1661 | 69884 |
| 567 | 20250321 | 092200 | 488226179 | 1667 | 1668 | 1668 | 1666 | 25744 |
| 568 | 20250321 | 092100 | 445308793 | 1668 | 1668 | 1668 | 1667 | 5493 |
| 569 | 20250321 | 092000 | 436150489 | 1668 | 1668 | 1668 | 1668 | 3729 |
| 570 | 20250321 | 091900 | 429930517 | 1667 | 1669 | 1669 | 1667 | 25789 |
| 571 | 20250321 | 091800 | 386920972 | 1670 | 1669 | 1670 | 1668 | 21987 |
| 572 | 20250321 | 091700 | 350216460 | 1670 | 1672 | 1672 | 1669 | 40756 |
| 573 | 20250321 | 091600 | 282144732 | 1672 | 1674 | 1674 | 1671 | 21476 |
| 574 | 20250321 | 091500 | 246248838 | 1672 | 1675 | 1675 | 1672 | 16085 |
| 575 | 20250321 | 091400 | 219334357 | 1675 | 1679 | 1679 | 1675 | 4655 |
| 576 | 20250321 | 091300 | 211536002 | 1679 | 1675 | 1679 | 1675 | 775 |
| 577 | 20250321 | 091200 | 210237411 | 1675 | 1675 | 1676 | 1675 | 8509 |
| 578 | 20250321 | 091100 | 195984802 | 1676 | 1679 | 1679 | 1675 | 21726 |
| 579 | 20250321 | 091000 | 159581739 | 1680 | 1679 | 1680 | 1679 | 11324 |
| 580 | 20250321 | 090900 | 140568478 | 1680 | 1682 | 1682 | 1679 | 8355 |
| 581 | 20250321 | 090800 | 126528304 | 1682 | 1681 | 1682 | 1681 | 902 |
| 582 | 20250321 | 090700 | 125011888 | 1681 | 1679 | 1682 | 1676 | 24618 |
| 583 | 20250321 | 090600 | 83726050 | 1680 | 1682 | 1683 | 1679 | 9420 |
| 584 | 20250321 | 090500 | 67898699 | 1684 | 1684 | 1686 | 1682 | 7698 |
| 585 | 20250321 | 090400 | 54930435 | 1682 | 1681 | 1682 | 1681 | 3718 |
| 586 | 20250321 | 090300 | 48679559 | 1682 | 1681 | 1682 | 1680 | 13734 |
| 587 | 20250321 | 090200 | 25600600 | 1682 | 1684 | 1687 | 1681 | 3497 |
| 588 | 20250321 | 090100 | 19716737 | 1684 | 1688 | 1692 | 1684 | 8325 |
| 589 | 20250321 | 090000 | 5691956 | 1688 | 1687 | 1688 | 1687 | 3373 |