40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 3 | 20230530 | 203900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20230530 | 203800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20230530 | 203700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20230530 | 203600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20230530 | 203500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20230530 | 203400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20230530 | 203300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20230530 | 203200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20230530 | 203100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20230530 | 203000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20230530 | 202900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20230530 | 202800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20230530 | 202700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20230530 | 202600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20230530 | 202500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20230530 | 202400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20230530 | 202300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20230530 | 202200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20230530 | 202100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20230530 | 202000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20230530 | 201900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20230530 | 201800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20230530 | 201700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20230530 | 201600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20230530 | 201500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20230530 | 201400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20230530 | 201300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20230530 | 201200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20230530 | 201100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20230530 | 201000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 33 | 20230530 | 200900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20230530 | 200800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20230530 | 200700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20230530 | 200600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20230530 | 200500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20230530 | 200400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20230530 | 200300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20230530 | 200200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20230530 | 200100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20230530 | 200000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20230530 | 195900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20230530 | 195800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20230530 | 195700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20230530 | 195600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20230530 | 195500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20230530 | 195400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20230530 | 195300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20230530 | 195200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20230530 | 195100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20230530 | 195000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20230530 | 194900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20230530 | 194800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20230530 | 194700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20230530 | 194600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20230530 | 194500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20230530 | 194400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20230530 | 194300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20230530 | 194200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20230530 | 194100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20230530 | 194000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 63 | 20230530 | 193900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20230530 | 193800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20230530 | 193700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20230530 | 193600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20230530 | 193500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20230530 | 193400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20230530 | 193300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20230530 | 193200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20230530 | 193100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20230530 | 193000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20230530 | 192900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20230530 | 192800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20230530 | 192700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20230530 | 192600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20230530 | 192500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20230530 | 192400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20230530 | 192300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20230530 | 192200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20230530 | 192100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20230530 | 192000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20230530 | 191900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20230530 | 191800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20230530 | 191700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20230530 | 191600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20230530 | 191500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20230530 | 191400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20230530 | 191300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20230530 | 191200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20230530 | 191100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20230530 | 191000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 93 | 20230530 | 190900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20230530 | 190800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20230530 | 190700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20230530 | 190600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20230530 | 190500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20230530 | 190400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20230530 | 190300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20230530 | 190200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20230530 | 190100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20230530 | 190000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20230530 | 185900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20230530 | 185800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20230530 | 185700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20230530 | 185600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20230530 | 185500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20230530 | 185400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20230530 | 185300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20230530 | 185200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20230530 | 185100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20230530 | 185000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20230530 | 184900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20230530 | 184800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20230530 | 184700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20230530 | 184600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20230530 | 184500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20230530 | 184400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20230530 | 184300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20230530 | 184200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20230530 | 184100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20230530 | 184000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 123 | 20230530 | 183900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20230530 | 183800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20230530 | 183700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20230530 | 183600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20230530 | 183500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20230530 | 183400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20230530 | 183300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20230530 | 183200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20230530 | 183100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20230530 | 183000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20230530 | 182900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20230530 | 182800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20230530 | 182700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20230530 | 182600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20230530 | 182500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20230530 | 182400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20230530 | 182300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20230530 | 182200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20230530 | 182100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20230530 | 182000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20230530 | 181900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20230530 | 181800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20230530 | 181700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20230530 | 181600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20230530 | 181500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20230530 | 181400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20230530 | 181300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20230530 | 181200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20230530 | 181100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20230530 | 181000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 153 | 20230530 | 180900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20230530 | 180800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20230530 | 180700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20230530 | 180600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20230530 | 180500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20230530 | 180400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20230530 | 180300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20230530 | 180200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20230530 | 180100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20230530 | 180000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20230530 | 175900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20230530 | 175800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20230530 | 175700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20230530 | 175600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20230530 | 175500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20230530 | 175400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20230530 | 175300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20230530 | 175200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20230530 | 175100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20230530 | 175000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20230530 | 174900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20230530 | 174800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20230530 | 174700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20230530 | 174600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20230530 | 174500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20230530 | 174400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20230530 | 174300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20230530 | 174200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20230530 | 174100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20230530 | 174000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 183 | 20230530 | 173900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20230530 | 173800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20230530 | 173700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20230530 | 173600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20230530 | 173500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20230530 | 173400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20230530 | 173300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20230530 | 173200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20230530 | 173100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20230530 | 173000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20230530 | 172900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20230530 | 172800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20230530 | 172700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20230530 | 172600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20230530 | 172500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20230530 | 172400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20230530 | 172300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20230530 | 172200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20230530 | 172100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20230530 | 172000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20230530 | 171900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20230530 | 171800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20230530 | 171700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20230530 | 171600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20230530 | 171500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20230530 | 171400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20230530 | 171300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20230530 | 171200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20230530 | 171100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20230530 | 171000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 213 | 20230530 | 170900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20230530 | 170800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20230530 | 170700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20230530 | 170600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20230530 | 170500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20230530 | 170400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20230530 | 170300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20230530 | 170200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20230530 | 170100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20230530 | 170000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20230530 | 165900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20230530 | 165800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20230530 | 165700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20230530 | 165600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20230530 | 165500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20230530 | 165400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20230530 | 165300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20230530 | 165200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20230530 | 165100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20230530 | 165000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20230530 | 164900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20230530 | 164800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20230530 | 164700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20230530 | 164600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20230530 | 164500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20230530 | 164400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20230530 | 164300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20230530 | 164200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20230530 | 164100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20230530 | 164000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 243 | 20230530 | 163900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20230530 | 163800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20230530 | 163700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20230530 | 163600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20230530 | 163500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20230530 | 163400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20230530 | 163300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20230530 | 163200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20230530 | 163100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20230530 | 163000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20230530 | 162900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20230530 | 162800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20230530 | 162700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20230530 | 162600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20230530 | 162500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20230530 | 162400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20230530 | 162300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20230530 | 162200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20230530 | 162100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20230530 | 162000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20230530 | 161900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20230530 | 161800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20230530 | 161700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20230530 | 161600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20230530 | 161500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20230530 | 161400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20230530 | 161300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 270 | 20230530 | 161200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 271 | 20230530 | 161100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 272 | 20230530 | 161000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 273 | 20230530 | 160900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 274 | 20230530 | 160800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 275 | 20230530 | 160700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 276 | 20230530 | 160600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20230530 | 160500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 278 | 20230530 | 160400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 279 | 20230530 | 160300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 280 | 20230530 | 160200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 281 | 20230530 | 160100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 282 | 20230530 | 160000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 283 | 20230530 | 155900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 284 | 20230530 | 155800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 285 | 20230530 | 155700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 286 | 20230530 | 155600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 287 | 20230530 | 155500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 288 | 20230530 | 155400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 289 | 20230530 | 155300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 290 | 20230530 | 155200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 291 | 20230530 | 155100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 292 | 20230530 | 155000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 293 | 20230530 | 154900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 294 | 20230530 | 154800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 295 | 20230530 | 154700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 296 | 20230530 | 154600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 297 | 20230530 | 154500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 298 | 20230530 | 154400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 299 | 20230530 | 154300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 300 | 20230530 | 154200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 301 | 20230530 | 154100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 302 | 20230530 | 154000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 303 | 20230530 | 153900 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 304 | 20230530 | 153800 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 305 | 20230530 | 153700 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 306 | 20230530 | 153600 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 307 | 20230530 | 153500 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 308 | 20230530 | 153400 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 309 | 20230530 | 153300 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 310 | 20230530 | 153200 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 311 | 20230530 | 153100 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 312 | 20230530 | 153000 | 1816710811400 | 72300 | 72300 | 72300 | 72300 | 926258 |
| 313 | 20230530 | 152900 | 1749742358000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 314 | 20230530 | 152800 | 1749742358000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 315 | 20230530 | 152700 | 1749742358000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 316 | 20230530 | 152600 | 1749742358000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 317 | 20230530 | 152500 | 1749742358000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 318 | 20230530 | 152400 | 1749742358000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 319 | 20230530 | 152300 | 1749742358000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 320 | 20230530 | 152200 | 1749742358000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 321 | 20230530 | 152100 | 1749742358000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 322 | 20230530 | 152000 | 1749742358000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 323 | 20230530 | 151900 | 1749742358000 | 72300 | 72300 | 72300 | 72200 | 199339 |
| 324 | 20230530 | 151800 | 1735331455600 | 72200 | 72300 | 72300 | 72200 | 74974 |
| 325 | 20230530 | 151700 | 1729912922900 | 72300 | 72300 | 72300 | 72200 | 38757 |
| 326 | 20230530 | 151600 | 1727111679500 | 72300 | 72200 | 72300 | 72200 | 32619 |
| 327 | 20230530 | 151500 | 1724754679300 | 72300 | 72200 | 72300 | 72200 | 39367 |
| 328 | 20230530 | 151400 | 1721911016500 | 72300 | 72300 | 72300 | 72200 | 34900 |
| 329 | 20230530 | 151300 | 1719388868600 | 72200 | 72200 | 72300 | 72200 | 83663 |
| 330 | 20230530 | 151200 | 1713340924500 | 72200 | 72200 | 72300 | 72200 | 21828 |
| 331 | 20230530 | 151100 | 1711763237200 | 72200 | 72200 | 72300 | 72100 | 386302 |
| 332 | 20230530 | 151000 | 1683864923900 | 72100 | 72200 | 72200 | 72100 | 124809 |
| 333 | 20230530 | 150900 | 1674855440800 | 72200 | 72200 | 72200 | 72100 | 69854 |
| 334 | 20230530 | 150800 | 1669817879800 | 72100 | 72100 | 72200 | 72100 | 40519 |
| 335 | 20230530 | 150700 | 1666895742700 | 72200 | 72200 | 72200 | 72100 | 13611 |
| 336 | 20230530 | 150600 | 1665913882600 | 72100 | 72100 | 72200 | 72100 | 22460 |
| 337 | 20230530 | 150500 | 1664293585900 | 72200 | 72100 | 72200 | 72100 | 15263 |
| 338 | 20230530 | 150400 | 1663192313800 | 72100 | 72200 | 72200 | 72100 | 30795 |
| 339 | 20230530 | 150300 | 1660970763700 | 72100 | 72200 | 72200 | 72100 | 12647 |
| 340 | 20230530 | 150200 | 1660058217400 | 72200 | 72200 | 72200 | 72100 | 30223 |
| 341 | 20230530 | 150100 | 1657877781900 | 72200 | 72200 | 72200 | 72100 | 30829 |
| 342 | 20230530 | 150000 | 1655653101800 | 72200 | 72100 | 72200 | 72100 | 23964 |
| 343 | 20230530 | 145900 | 1653924092500 | 72100 | 72100 | 72200 | 72100 | 27634 |
| 344 | 20230530 | 145800 | 1651930625700 | 72200 | 72200 | 72200 | 72100 | 14271 |
| 345 | 20230530 | 145700 | 1650901125200 | 72100 | 72200 | 72200 | 72100 | 91677 |
| 346 | 20230530 | 145600 | 1644283314300 | 72100 | 72200 | 72200 | 72100 | 23638 |
| 347 | 20230530 | 145500 | 1642578262400 | 72200 | 72100 | 72200 | 72100 | 20720 |
| 348 | 20230530 | 145400 | 1641083757000 | 72200 | 72200 | 72200 | 72100 | 26457 |
| 349 | 20230530 | 145300 | 1639174978500 | 72200 | 72200 | 72200 | 72100 | 109469 |
| 350 | 20230530 | 145200 | 1631276170400 | 72200 | 72100 | 72200 | 72100 | 18319 |
| 351 | 20230530 | 145100 | 1629954568800 | 72200 | 72100 | 72200 | 72100 | 18455 |
| 352 | 20230530 | 145000 | 1628623482400 | 72100 | 72100 | 72200 | 72100 | 68279 |
| 353 | 20230530 | 144900 | 1623694667500 | 72200 | 72100 | 72200 | 72100 | 12531 |
| 354 | 20230530 | 144800 | 1622790672100 | 72100 | 72200 | 72200 | 72100 | 17650 |
| 355 | 20230530 | 144700 | 1621517363300 | 72200 | 72200 | 72200 | 72100 | 16701 |
| 356 | 20230530 | 144600 | 1620312429300 | 72200 | 72300 | 72300 | 72100 | 102073 |
| 357 | 20230530 | 144500 | 1612942616200 | 72300 | 72200 | 72300 | 72200 | 34221 |
| 358 | 20230530 | 144400 | 1610471264800 | 72300 | 72200 | 72300 | 72200 | 115051 |
| 359 | 20230530 | 144300 | 1602163209400 | 72200 | 72200 | 72300 | 72200 | 20215 |
| 360 | 20230530 | 144200 | 1600702764300 | 72200 | 72200 | 72300 | 72200 | 18712 |
| 361 | 20230530 | 144100 | 1599350629200 | 72200 | 72200 | 72300 | 72200 | 14931 |
| 362 | 20230530 | 144000 | 1598271918700 | 72300 | 72200 | 72300 | 72200 | 17427 |
| 363 | 20230530 | 143900 | 1597012815900 | 72200 | 72300 | 72300 | 72200 | 13730 |
| 364 | 20230530 | 143800 | 1596020834900 | 72200 | 72200 | 72300 | 72200 | 15715 |
| 365 | 20230530 | 143700 | 1594885691300 | 72300 | 72300 | 72300 | 72200 | 20783 |
| 366 | 20230530 | 143600 | 1593384598200 | 72200 | 72200 | 72300 | 72200 | 21659 |
| 367 | 20230530 | 143500 | 1591819831900 | 72300 | 72300 | 72300 | 72200 | 15553 |
| 368 | 20230530 | 143400 | 1590696185200 | 72200 | 72200 | 72300 | 72200 | 14706 |
| 369 | 20230530 | 143300 | 1589633463900 | 72300 | 72200 | 72300 | 72200 | 16210 |
| 370 | 20230530 | 143200 | 1588462364300 | 72200 | 72200 | 72300 | 72200 | 28204 |
| 371 | 20230530 | 143100 | 1586425111500 | 72300 | 72100 | 72300 | 72100 | 157010 |
| 372 | 20230530 | 143000 | 1575089378800 | 72200 | 72200 | 72200 | 72100 | 20275 |
| 373 | 20230530 | 142900 | 1573626942100 | 72200 | 72200 | 72200 | 72100 | 33827 |
| 374 | 20230530 | 142800 | 1571186081700 | 72100 | 72200 | 72200 | 72100 | 71411 |
| 375 | 20230530 | 142700 | 1566031275900 | 72200 | 72200 | 72200 | 72100 | 72458 |
| 376 | 20230530 | 142600 | 1560800554200 | 72200 | 72100 | 72200 | 72100 | 17882 |
| 377 | 20230530 | 142500 | 1559510621700 | 72100 | 72100 | 72200 | 72100 | 19373 |
| 378 | 20230530 | 142400 | 1558113432900 | 72100 | 72200 | 72200 | 72100 | 15813 |
| 379 | 20230530 | 142300 | 1556972407400 | 72100 | 72100 | 72200 | 72100 | 18288 |
| 380 | 20230530 | 142200 | 1555653275000 | 72200 | 72100 | 72200 | 72100 | 17530 |
| 381 | 20230530 | 142100 | 1554388506500 | 72200 | 72200 | 72200 | 72100 | 13456 |
| 382 | 20230530 | 142000 | 1553417446900 | 72200 | 72200 | 72200 | 72100 | 232821 |
| 383 | 20230530 | 141900 | 1536609132700 | 72200 | 72100 | 72200 | 72000 | 353342 |
| 384 | 20230530 | 141800 | 1511109850700 | 72100 | 72100 | 72200 | 72000 | 189219 |
| 385 | 20230530 | 141700 | 1497466339200 | 72100 | 72000 | 72200 | 72000 | 694534 |
| 386 | 20230530 | 141600 | 1447391431200 | 72000 | 72100 | 72100 | 72000 | 15292 |
| 387 | 20230530 | 141500 | 1446289898800 | 72000 | 72100 | 72100 | 72000 | 24637 |
| 388 | 20230530 | 141400 | 1444515563100 | 72000 | 72100 | 72100 | 72000 | 17313 |
| 389 | 20230530 | 141300 | 1443268324100 | 72000 | 72100 | 72100 | 72000 | 31018 |
| 390 | 20230530 | 141200 | 1441033636400 | 72100 | 72100 | 72100 | 72000 | 18929 |
| 391 | 20230530 | 141100 | 1439669930500 | 72000 | 72100 | 72100 | 72000 | 26704 |
| 392 | 20230530 | 141000 | 1437745496700 | 72000 | 72000 | 72100 | 72000 | 28999 |
| 393 | 20230530 | 140900 | 1435655467200 | 72000 | 72100 | 72100 | 72000 | 22358 |
| 394 | 20230530 | 140800 | 1434044733900 | 72100 | 72100 | 72100 | 72000 | 22655 |
| 395 | 20230530 | 140700 | 1432412495000 | 72100 | 72100 | 72100 | 72000 | 22341 |
| 396 | 20230530 | 140600 | 1430802487300 | 72100 | 72000 | 72100 | 72000 | 29804 |
| 397 | 20230530 | 140500 | 1428655509300 | 72100 | 72000 | 72100 | 72000 | 24649 |
| 398 | 20230530 | 140400 | 1426879076300 | 72000 | 72100 | 72100 | 72000 | 15493 |
| 399 | 20230530 | 140300 | 1425762896400 | 72000 | 72100 | 72100 | 72000 | 16460 |
| 400 | 20230530 | 140200 | 1424577374200 | 72000 | 72000 | 72100 | 72000 | 13393 |
| 401 | 20230530 | 140100 | 1423612646200 | 72100 | 72000 | 72100 | 72000 | 13710 |
| 402 | 20230530 | 140000 | 1422625147400 | 72100 | 72100 | 72100 | 72000 | 17113 |
| 403 | 20230530 | 135900 | 1421392650800 | 72100 | 72100 | 72100 | 72000 | 13975 |
| 404 | 20230530 | 135800 | 1420385875500 | 72100 | 72100 | 72100 | 72000 | 20618 |
| 405 | 20230530 | 135700 | 1418900970200 | 72100 | 72100 | 72100 | 72000 | 12998 |
| 406 | 20230530 | 135600 | 1417964687400 | 72000 | 72100 | 72100 | 72000 | 14254 |
| 407 | 20230530 | 135500 | 1416937814900 | 72000 | 72000 | 72100 | 72000 | 27381 |
| 408 | 20230530 | 135400 | 1414965944700 | 72100 | 72000 | 72100 | 72000 | 16543 |
| 409 | 20230530 | 135300 | 1413774092600 | 72100 | 72000 | 72100 | 72000 | 13225 |
| 410 | 20230530 | 135200 | 1412821440600 | 72100 | 72000 | 72100 | 72000 | 14486 |
| 411 | 20230530 | 135100 | 1411778227200 | 72000 | 72000 | 72100 | 72000 | 10461 |
| 412 | 20230530 | 135000 | 1411024768100 | 72000 | 72000 | 72100 | 72000 | 6093 |
| 413 | 20230530 | 134900 | 1410585881800 | 72000 | 71900 | 72000 | 71900 | 74754 |
| 414 | 20230530 | 134800 | 1405204305700 | 72000 | 72000 | 72000 | 71900 | 28490 |
| 415 | 20230530 | 134700 | 1403153440500 | 72000 | 72000 | 72100 | 71900 | 65636 |
| 416 | 20230530 | 134600 | 1398427735200 | 72000 | 72100 | 72100 | 72000 | 23884 |
| 417 | 20230530 | 134500 | 1396707753500 | 72000 | 72000 | 72100 | 71900 | 48010 |
| 418 | 20230530 | 134400 | 1393250842300 | 72000 | 71900 | 72000 | 71900 | 48750 |
| 419 | 20230530 | 134300 | 1389741090000 | 72000 | 72100 | 72100 | 71900 | 180535 |
| 420 | 20230530 | 134200 | 1376743104000 | 72000 | 72100 | 72100 | 72000 | 19328 |
| 421 | 20230530 | 134100 | 1375351106400 | 72000 | 72100 | 72100 | 72000 | 30739 |
| 422 | 20230530 | 134000 | 1373136085100 | 72000 | 72100 | 72100 | 72000 | 21945 |
| 423 | 20230530 | 133900 | 1371555618200 | 72000 | 72100 | 72100 | 72000 | 9812 |
| 424 | 20230530 | 133800 | 1370848825000 | 72000 | 72000 | 72100 | 71900 | 356932 |
| 425 | 20230530 | 133700 | 1345149125500 | 71900 | 71900 | 72000 | 71900 | 15575 |
| 426 | 20230530 | 133600 | 1344028199700 | 71900 | 71900 | 72000 | 71900 | 56794 |
| 427 | 20230530 | 133500 | 1339939735900 | 71900 | 72000 | 72000 | 71900 | 281273 |
| 428 | 20230530 | 133400 | 1319688878500 | 71900 | 71900 | 72000 | 71900 | 23612 |
| 429 | 20230530 | 133300 | 1317990547300 | 71900 | 72000 | 72000 | 71900 | 54852 |
| 430 | 20230530 | 133200 | 1314045591200 | 71900 | 71900 | 72000 | 71900 | 25032 |
| 431 | 20230530 | 133100 | 1312245608800 | 71900 | 72000 | 72000 | 71900 | 42206 |
| 432 | 20230530 | 133000 | 1309210775800 | 71900 | 71800 | 72000 | 71800 | 96861 |
| 433 | 20230530 | 132900 | 1302247071600 | 71900 | 71900 | 72000 | 71800 | 188626 |
| 434 | 20230530 | 132800 | 1288685818800 | 71800 | 71900 | 71900 | 71800 | 123925 |
| 435 | 20230530 | 132700 | 1279776484300 | 71800 | 71900 | 71900 | 71800 | 10385 |
| 436 | 20230530 | 132600 | 1279030693600 | 71900 | 71800 | 71900 | 71800 | 18911 |
| 437 | 20230530 | 132500 | 1277672680400 | 71800 | 71800 | 71900 | 71700 | 175974 |
| 438 | 20230530 | 132400 | 1265037703800 | 71900 | 71800 | 71900 | 71800 | 90386 |
| 439 | 20230530 | 132300 | 1258547182000 | 71900 | 71800 | 71900 | 71800 | 16036 |
| 440 | 20230530 | 132200 | 1257395238700 | 71800 | 71800 | 71900 | 71800 | 11827 |
| 441 | 20230530 | 132100 | 1256545718200 | 71800 | 71900 | 71900 | 71800 | 19895 |
| 442 | 20230530 | 132000 | 1255116832900 | 71800 | 71900 | 71900 | 71800 | 10540 |
| 443 | 20230530 | 131900 | 1254359761500 | 71900 | 71900 | 71900 | 71800 | 25189 |
| 444 | 20230530 | 131800 | 1252549960700 | 71900 | 71800 | 71900 | 71700 | 209342 |
| 445 | 20230530 | 131700 | 1237519159000 | 71700 | 71600 | 71800 | 71600 | 68440 |
| 446 | 20230530 | 131600 | 1232612591900 | 71600 | 71700 | 71800 | 71600 | 28271 |
| 447 | 20230530 | 131500 | 1230585913100 | 71700 | 71800 | 71800 | 71600 | 37701 |
| 448 | 20230530 | 131400 | 1227882797600 | 71700 | 71800 | 71800 | 71600 | 159140 |
| 449 | 20230530 | 131300 | 1216473289100 | 71700 | 71700 | 71800 | 71700 | 33392 |
| 450 | 20230530 | 131200 | 1214078881900 | 71800 | 71800 | 71900 | 71700 | 161268 |
| 451 | 20230530 | 131100 | 1202501487400 | 71800 | 71800 | 71900 | 71600 | 439755 |
| 452 | 20230530 | 131000 | 1170956111400 | 71700 | 71700 | 71800 | 71700 | 26250 |
| 453 | 20230530 | 130900 | 1169073768900 | 71700 | 71900 | 71900 | 71700 | 239616 |
| 454 | 20230530 | 130800 | 1151869264500 | 71800 | 71800 | 71900 | 71800 | 13558 |
| 455 | 20230530 | 130700 | 1150895354800 | 71800 | 71800 | 71900 | 71800 | 21777 |
| 456 | 20230530 | 130600 | 1149331128200 | 71900 | 71800 | 71900 | 71800 | 29668 |
| 457 | 20230530 | 130500 | 1147198973700 | 71800 | 71900 | 72000 | 71800 | 337994 |
| 458 | 20230530 | 130400 | 1122897024400 | 71900 | 72000 | 72000 | 71900 | 72081 |
| 459 | 20230530 | 130300 | 1117712466300 | 71900 | 71900 | 72000 | 71900 | 18455 |
| 460 | 20230530 | 130200 | 1116384374500 | 72000 | 71900 | 72000 | 71900 | 23652 |
| 461 | 20230530 | 130100 | 1114682341300 | 71900 | 72000 | 72000 | 71900 | 10348 |
| 462 | 20230530 | 130000 | 1113937612000 | 72000 | 71900 | 72000 | 71900 | 48594 |
| 463 | 20230530 | 125900 | 1110439662400 | 71900 | 72000 | 72000 | 71900 | 20644 |
| 464 | 20230530 | 125800 | 1108953700500 | 72000 | 72000 | 72000 | 71900 | 18158 |
| 465 | 20230530 | 125700 | 1107647062300 | 71900 | 72000 | 72000 | 71900 | 12996 |
| 466 | 20230530 | 125600 | 1106711816600 | 72000 | 72000 | 72000 | 71900 | 17702 |
| 467 | 20230530 | 125500 | 1105437752600 | 71900 | 72000 | 72000 | 71900 | 18423 |
| 468 | 20230530 | 125400 | 1104112204000 | 71900 | 71900 | 72000 | 71900 | 21652 |
| 469 | 20230530 | 125300 | 1102554490700 | 72000 | 71900 | 72000 | 71900 | 23327 |
| 470 | 20230530 | 125200 | 1100876158900 | 71900 | 72000 | 72000 | 71900 | 21084 |
| 471 | 20230530 | 125100 | 1099359195200 | 71900 | 72000 | 72000 | 71900 | 11578 |
| 472 | 20230530 | 125000 | 1098526130000 | 72000 | 71900 | 72000 | 71900 | 21359 |
| 473 | 20230530 | 124900 | 1096989489900 | 71900 | 71900 | 72000 | 71900 | 14003 |
| 474 | 20230530 | 124800 | 1095981960300 | 71900 | 71900 | 72000 | 71900 | 15786 |
| 475 | 20230530 | 124700 | 1094846206400 | 72000 | 72000 | 72000 | 71900 | 17950 |
| 476 | 20230530 | 124600 | 1093554882500 | 72000 | 72000 | 72000 | 71900 | 28467 |
| 477 | 20230530 | 124500 | 1091506983600 | 72000 | 72000 | 72000 | 71900 | 14321 |
| 478 | 20230530 | 124400 | 1090476604100 | 72000 | 71900 | 72000 | 71900 | 17020 |
| 479 | 20230530 | 124300 | 1089252111800 | 71900 | 72000 | 72000 | 71900 | 21992 |
| 480 | 20230530 | 124200 | 1087669671800 | 72000 | 72000 | 72000 | 71900 | 16528 |
| 481 | 20230530 | 124100 | 1086480424900 | 72000 | 72000 | 72000 | 71900 | 17514 |
| 482 | 20230530 | 124000 | 1085220318100 | 71900 | 71900 | 72000 | 71900 | 14065 |
| 483 | 20230530 | 123900 | 1084208211000 | 72000 | 71900 | 72000 | 71900 | 16005 |
| 484 | 20230530 | 123800 | 1083056445700 | 71900 | 72000 | 72000 | 71900 | 13646 |
| 485 | 20230530 | 123700 | 1082074931600 | 71900 | 71900 | 72000 | 71900 | 9830 |
| 486 | 20230530 | 123600 | 1081367998200 | 71900 | 72000 | 72000 | 71900 | 11445 |
| 487 | 20230530 | 123500 | 1080544616300 | 72000 | 72100 | 72100 | 71900 | 345496 |
| 488 | 20230530 | 123400 | 1055669032700 | 72100 | 72000 | 72100 | 72000 | 49415 |
| 489 | 20230530 | 123300 | 1052110375100 | 72100 | 72000 | 72100 | 72000 | 14927 |
| 490 | 20230530 | 123200 | 1051035350500 | 72000 | 72100 | 72100 | 72000 | 14312 |
| 491 | 20230530 | 123100 | 1050004483500 | 72000 | 72000 | 72100 | 72000 | 16198 |
| 492 | 20230530 | 123000 | 1048837899500 | 72000 | 72000 | 72100 | 72000 | 24923 |
| 493 | 20230530 | 122900 | 1047042392300 | 72100 | 72000 | 72100 | 72000 | 15967 |
| 494 | 20230530 | 122800 | 1045892442500 | 72100 | 72100 | 72100 | 72000 | 15585 |
| 495 | 20230530 | 122700 | 1044769903200 | 72000 | 72100 | 72100 | 72000 | 17934 |
| 496 | 20230530 | 122600 | 1043478313700 | 72000 | 72000 | 72100 | 72000 | 28440 |
| 497 | 20230530 | 122500 | 1041430411000 | 72100 | 72100 | 72100 | 72000 | 55249 |
| 498 | 20230530 | 122400 | 1037452126800 | 72000 | 72000 | 72100 | 72000 | 33606 |
| 499 | 20230530 | 122300 | 1035031652200 | 72100 | 72100 | 72100 | 72000 | 17043 |
| 500 | 20230530 | 122200 | 1033803943800 | 72000 | 72000 | 72100 | 72000 | 16236 |
| 501 | 20230530 | 122100 | 1032634484700 | 72000 | 72100 | 72100 | 72000 | 22023 |
| 502 | 20230530 | 122000 | 1031048149500 | 72100 | 72000 | 72100 | 72000 | 18191 |
| 503 | 20230530 | 121900 | 1029737983500 | 72000 | 72100 | 72100 | 72000 | 12108 |
| 504 | 20230530 | 121800 | 1028865780300 | 72000 | 72000 | 72100 | 72000 | 12979 |
| 505 | 20230530 | 121700 | 1027931121900 | 72100 | 72100 | 72100 | 72000 | 13758 |
| 506 | 20230530 | 121600 | 1026939742800 | 72100 | 72100 | 72100 | 72000 | 14775 |
| 507 | 20230530 | 121500 | 1025875525800 | 72100 | 72100 | 72100 | 72000 | 14117 |
| 508 | 20230530 | 121400 | 1024858572200 | 72000 | 72100 | 72100 | 72000 | 15372 |
| 509 | 20230530 | 121300 | 1023750755900 | 72100 | 72100 | 72100 | 72000 | 17867 |
| 510 | 20230530 | 121200 | 1022463714300 | 72100 | 72000 | 72100 | 72000 | 18667 |
| 511 | 20230530 | 121100 | 1021118791800 | 72000 | 72000 | 72100 | 72000 | 12817 |
| 512 | 20230530 | 121000 | 1020195250700 | 72100 | 72000 | 72100 | 72000 | 11370 |
| 513 | 20230530 | 120900 | 1019376322200 | 72100 | 72000 | 72100 | 72000 | 13669 |
| 514 | 20230530 | 120800 | 1018391797100 | 72100 | 72000 | 72100 | 72000 | 10386 |
| 515 | 20230530 | 120700 | 1017643544700 | 72100 | 72000 | 72100 | 72000 | 17965 |
| 516 | 20230530 | 120600 | 1016349356700 | 72100 | 72100 | 72100 | 72000 | 11371 |
| 517 | 20230530 | 120500 | 1015529859400 | 72100 | 72000 | 72100 | 72000 | 13840 |
| 518 | 20230530 | 120400 | 1014532606300 | 72100 | 72100 | 72100 | 72000 | 14340 |
| 519 | 20230530 | 120300 | 1013499445900 | 72000 | 72100 | 72100 | 72000 | 11766 |
| 520 | 20230530 | 120200 | 1012651560400 | 72000 | 72100 | 72100 | 72000 | 8420 |
| 521 | 20230530 | 120100 | 1012044902200 | 72100 | 72000 | 72100 | 72000 | 16149 |
| 522 | 20230530 | 120000 | 1010881273600 | 72100 | 72000 | 72100 | 72000 | 6414 |
| 523 | 20230530 | 115900 | 1010419053500 | 72000 | 71900 | 72100 | 71900 | 699265 |
| 524 | 20230530 | 115800 | 960070738000 | 71900 | 71900 | 72000 | 71900 | 13058 |
| 525 | 20230530 | 115700 | 959131123700 | 72000 | 72000 | 72000 | 71900 | 25552 |
| 526 | 20230530 | 115600 | 957292951000 | 72000 | 71900 | 72000 | 71900 | 32001 |
| 527 | 20230530 | 115500 | 954991107800 | 71900 | 72000 | 72000 | 71900 | 7602 |
| 528 | 20230530 | 115400 | 954444138200 | 71900 | 71900 | 72000 | 71900 | 12201 |
| 529 | 20230530 | 115300 | 953565901300 | 71900 | 72000 | 72000 | 71900 | 10690 |
| 530 | 20230530 | 115200 | 952796795200 | 72000 | 72000 | 72000 | 71900 | 17229 |
| 531 | 20230530 | 115100 | 951556899700 | 71900 | 72000 | 72000 | 71900 | 9543 |
| 532 | 20230530 | 115000 | 950870346100 | 72000 | 72000 | 72000 | 71900 | 19305 |
| 533 | 20230530 | 114900 | 949481394900 | 71900 | 72000 | 72000 | 71900 | 21497 |
| 534 | 20230530 | 114800 | 947934424600 | 72000 | 72000 | 72000 | 71900 | 10742 |
| 535 | 20230530 | 114700 | 947161504200 | 72000 | 71900 | 72000 | 71900 | 16762 |
| 536 | 20230530 | 114600 | 945956046500 | 71900 | 72000 | 72000 | 71900 | 14059 |
| 537 | 20230530 | 114500 | 944944589900 | 72000 | 72000 | 72000 | 71900 | 6711 |
| 538 | 20230530 | 114400 | 944461745900 | 71900 | 71900 | 72000 | 71900 | 15393 |
| 539 | 20230530 | 114300 | 943354344700 | 72000 | 72000 | 72000 | 71900 | 10223 |
| 540 | 20230530 | 114200 | 942619065000 | 71900 | 72000 | 72000 | 71900 | 11412 |
| 541 | 20230530 | 114100 | 941798252100 | 71900 | 72000 | 72000 | 71900 | 16806 |
| 542 | 20230530 | 114000 | 940588747700 | 72000 | 72000 | 72000 | 71900 | 9833 |
| 543 | 20230530 | 113900 | 939881401800 | 72000 | 71900 | 72000 | 71900 | 13945 |
| 544 | 20230530 | 113800 | 938878482600 | 71900 | 71900 | 72000 | 71900 | 15943 |
| 545 | 20230530 | 113700 | 937731405200 | 72000 | 71900 | 72000 | 71900 | 11777 |
| 546 | 20230530 | 113600 | 936884095800 | 71900 | 71900 | 72000 | 71900 | 16173 |
| 547 | 20230530 | 113500 | 935720872000 | 72000 | 72000 | 72000 | 71900 | 10492 |
| 548 | 20230530 | 113400 | 934965959100 | 72000 | 72000 | 72000 | 71900 | 18904 |
| 549 | 20230530 | 113300 | 933606169700 | 71900 | 72000 | 72000 | 71900 | 15744 |
| 550 | 20230530 | 113200 | 932473665100 | 72000 | 71900 | 72000 | 71900 | 10840 |
| 551 | 20230530 | 113100 | 931693772300 | 71900 | 72000 | 72000 | 71900 | 20460 |
| 552 | 20230530 | 113000 | 930222242900 | 72000 | 72000 | 72000 | 71800 | 318984 |
| 553 | 20230530 | 112900 | 907281746000 | 72000 | 71900 | 72000 | 71900 | 23302 |
| 554 | 20230530 | 112800 | 905604842800 | 72000 | 72000 | 72000 | 71900 | 16262 |
| 555 | 20230530 | 112700 | 904434409400 | 72000 | 71900 | 72000 | 71900 | 43081 |
| 556 | 20230530 | 112600 | 901334173800 | 72000 | 72000 | 72000 | 71900 | 15661 |
| 557 | 20230530 | 112500 | 900207023100 | 72000 | 72000 | 72000 | 71900 | 22448 |
| 558 | 20230530 | 112400 | 898591710200 | 72000 | 72000 | 72000 | 71900 | 13664 |
| 559 | 20230530 | 112300 | 897608652300 | 72000 | 71900 | 72000 | 71900 | 10971 |
| 560 | 20230530 | 112200 | 896819289600 | 72000 | 72000 | 72000 | 71900 | 14243 |
| 561 | 20230530 | 112100 | 895794603400 | 72000 | 72100 | 72100 | 71900 | 159809 |
| 562 | 20230530 | 112000 | 884287599000 | 72100 | 72100 | 72100 | 72000 | 19394 |
| 563 | 20230530 | 111900 | 882890588400 | 72000 | 72100 | 72100 | 72000 | 26251 |
| 564 | 20230530 | 111800 | 880999983000 | 72000 | 72100 | 72100 | 72000 | 22939 |
| 565 | 20230530 | 111700 | 879347668400 | 72100 | 72000 | 72100 | 71900 | 359606 |
| 566 | 20230530 | 111600 | 853453372300 | 72000 | 72000 | 72000 | 71900 | 133963 |
| 567 | 20230530 | 111500 | 843809005600 | 72000 | 72000 | 72000 | 71900 | 15293 |
| 568 | 20230530 | 111400 | 842708206000 | 72000 | 71900 | 72000 | 71900 | 24568 |
| 569 | 20230530 | 111300 | 840940053900 | 72000 | 72000 | 72000 | 71900 | 31842 |
| 570 | 20230530 | 111200 | 838648369200 | 72000 | 72000 | 72000 | 71900 | 44866 |
| 571 | 20230530 | 111100 | 835419291100 | 72000 | 72000 | 72000 | 71900 | 13600 |
| 572 | 20230530 | 111000 | 834440409000 | 72000 | 72000 | 72000 | 71900 | 43429 |
| 573 | 20230530 | 110900 | 831316695100 | 72000 | 72000 | 72000 | 71900 | 50666 |
| 574 | 20230530 | 110800 | 827671759600 | 72000 | 72000 | 72000 | 71900 | 77156 |
| 575 | 20230530 | 110700 | 822117620500 | 71900 | 71900 | 72000 | 71900 | 26524 |
| 576 | 20230530 | 110600 | 820208500600 | 72000 | 71900 | 72000 | 71900 | 20076 |
| 577 | 20230530 | 110500 | 818763620300 | 72000 | 71900 | 72000 | 71900 | 20994 |
| 578 | 20230530 | 110400 | 817252984000 | 72000 | 71900 | 72000 | 71900 | 24238 |
| 579 | 20230530 | 110300 | 815508444400 | 72000 | 71900 | 72000 | 71900 | 28604 |
| 580 | 20230530 | 110200 | 813449441000 | 72000 | 71900 | 72000 | 71900 | 18079 |
| 581 | 20230530 | 110100 | 812148863400 | 71900 | 72000 | 72000 | 71900 | 14114 |
| 582 | 20230530 | 110000 | 811133037300 | 72000 | 72000 | 72000 | 71900 | 33843 |
| 583 | 20230530 | 105900 | 808697700100 | 71900 | 72000 | 72000 | 71900 | 51236 |
| 584 | 20230530 | 105800 | 805009699300 | 72000 | 71900 | 72000 | 71900 | 15693 |
| 585 | 20230530 | 105700 | 803880550500 | 72000 | 72000 | 72000 | 71900 | 17192 |
| 586 | 20230530 | 105600 | 802643316500 | 72000 | 72000 | 72000 | 71900 | 21697 |
| 587 | 20230530 | 105500 | 801082076500 | 72000 | 71900 | 72000 | 71900 | 12842 |
| 588 | 20230530 | 105400 | 800157911300 | 72000 | 72000 | 72000 | 71900 | 15812 |
| 589 | 20230530 | 105300 | 799019907800 | 72000 | 72000 | 72000 | 71900 | 19003 |
| 590 | 20230530 | 105200 | 797652706000 | 72000 | 71900 | 72000 | 71900 | 17490 |
| 591 | 20230530 | 105100 | 796394249200 | 71900 | 72000 | 72000 | 71900 | 17416 |
| 592 | 20230530 | 105000 | 795141440300 | 72000 | 72000 | 72000 | 71900 | 15474 |
| 593 | 20230530 | 104900 | 794028088600 | 71900 | 71900 | 72000 | 71900 | 16444 |
| 594 | 20230530 | 104800 | 792845025200 | 72000 | 72000 | 72000 | 71900 | 19429 |
| 595 | 20230530 | 104700 | 791447606300 | 71900 | 72000 | 72000 | 71900 | 14655 |
| 596 | 20230530 | 104600 | 790393418300 | 71900 | 72000 | 72000 | 71900 | 16771 |
| 597 | 20230530 | 104500 | 789186876000 | 72000 | 72000 | 72000 | 71900 | 27385 |
| 598 | 20230530 | 104400 | 787217242100 | 71900 | 72000 | 72000 | 71900 | 10055 |
| 599 | 20230530 | 104300 | 786493910900 | 71900 | 72000 | 72000 | 71900 | 19940 |
| 600 | 20230530 | 104200 | 785059793400 | 71900 | 71900 | 72000 | 71900 | 19570 |
| 601 | 20230530 | 104100 | 783652315400 | 71900 | 71900 | 72000 | 71900 | 13574 |
| 602 | 20230530 | 104000 | 782676092900 | 71900 | 71900 | 72000 | 71900 | 104942 |
| 603 | 20230530 | 103900 | 775130464900 | 72000 | 72000 | 72000 | 71900 | 160405 |
| 604 | 20230530 | 103800 | 763596949300 | 71900 | 71900 | 72000 | 71900 | 52802 |
| 605 | 20230530 | 103700 | 759799594700 | 71900 | 72000 | 72000 | 71900 | 27563 |
| 606 | 20230530 | 103600 | 757815912900 | 71900 | 72000 | 72000 | 71900 | 23748 |
| 607 | 20230530 | 103500 | 756107522200 | 71900 | 71900 | 72000 | 71900 | 10748 |
| 608 | 20230530 | 103400 | 755334173300 | 71900 | 72000 | 72000 | 71900 | 13024 |
| 609 | 20230530 | 103300 | 754397186200 | 72000 | 71900 | 72000 | 71900 | 25416 |
| 610 | 20230530 | 103200 | 752569275200 | 71900 | 71800 | 72000 | 71800 | 34751 |
| 611 | 20230530 | 103100 | 750070528600 | 71900 | 71900 | 72000 | 71800 | 119265 |
| 612 | 20230530 | 103000 | 741495218100 | 72000 | 72000 | 72000 | 71900 | 13675 |
| 613 | 20230530 | 102900 | 740511246500 | 71900 | 72000 | 72000 | 71900 | 14388 |
| 614 | 20230530 | 102800 | 739476186100 | 71900 | 71900 | 72000 | 71900 | 156557 |
| 615 | 20230530 | 102700 | 728218788000 | 72000 | 72000 | 72000 | 71900 | 18720 |
| 616 | 20230530 | 102600 | 726871482400 | 72000 | 71900 | 72000 | 71900 | 23401 |
| 617 | 20230530 | 102500 | 725187997200 | 71900 | 71900 | 72000 | 71800 | 151086 |
| 618 | 20230530 | 102400 | 714325335400 | 71800 | 71900 | 71900 | 71800 | 22275 |
| 619 | 20230530 | 102300 | 712724726500 | 71800 | 71800 | 71900 | 71800 | 17365 |
| 620 | 20230530 | 102200 | 711477530400 | 71800 | 71900 | 71900 | 71800 | 40010 |
| 621 | 20230530 | 102100 | 708604408500 | 71800 | 71900 | 71900 | 71800 | 25465 |
| 622 | 20230530 | 102000 | 706774700700 | 71900 | 71900 | 71900 | 71800 | 55327 |
| 623 | 20230530 | 101900 | 702799565500 | 71800 | 71900 | 71900 | 71800 | 232768 |
| 624 | 20230530 | 101800 | 686076149100 | 71900 | 71900 | 71900 | 71800 | 32939 |
| 625 | 20230530 | 101700 | 683710690000 | 71800 | 71900 | 72000 | 71800 | 227885 |
| 626 | 20230530 | 101600 | 667325829000 | 71900 | 71900 | 72000 | 71900 | 17768 |
| 627 | 20230530 | 101500 | 666047570300 | 72000 | 72100 | 72100 | 71900 | 347873 |
| 628 | 20230530 | 101400 | 641000238600 | 72000 | 72100 | 72100 | 72000 | 28025 |
| 629 | 20230530 | 101300 | 638981148200 | 72100 | 72100 | 72100 | 72000 | 23368 |
| 630 | 20230530 | 101200 | 637297568100 | 72000 | 72100 | 72100 | 72000 | 24620 |
| 631 | 20230530 | 101100 | 635523703400 | 72000 | 72000 | 72100 | 72000 | 72239 |
| 632 | 20230530 | 101000 | 630320535200 | 72000 | 72000 | 72100 | 72000 | 40479 |
| 633 | 20230530 | 100900 | 627404612300 | 72100 | 72100 | 72100 | 72000 | 34139 |
| 634 | 20230530 | 100800 | 624944593100 | 72100 | 72100 | 72100 | 72000 | 60438 |
| 635 | 20230530 | 100700 | 620590704400 | 72000 | 72100 | 72100 | 72000 | 28970 |
| 636 | 20230530 | 100600 | 618502879800 | 72000 | 72000 | 72100 | 72000 | 89231 |
| 637 | 20230530 | 100500 | 612074125500 | 72100 | 72100 | 72100 | 72000 | 60575 |
| 638 | 20230530 | 100400 | 607708207000 | 72100 | 72100 | 72100 | 72000 | 49831 |
| 639 | 20230530 | 100300 | 604116869100 | 72100 | 72100 | 72100 | 72000 | 39811 |
| 640 | 20230530 | 100200 | 601247611700 | 72100 | 72100 | 72100 | 72000 | 64224 |
| 641 | 20230530 | 100100 | 596618154100 | 72100 | 72000 | 72100 | 71900 | 549940 |
| 642 | 20230530 | 100000 | 557019506100 | 71900 | 72000 | 72000 | 71900 | 123134 |
| 643 | 20230530 | 095900 | 548155049600 | 71900 | 72000 | 72000 | 71900 | 67214 |
| 644 | 20230530 | 095800 | 543316138800 | 71900 | 72000 | 72000 | 71900 | 48788 |
| 645 | 20230530 | 095700 | 539804261200 | 72000 | 72000 | 72000 | 71900 | 56891 |
| 646 | 20230530 | 095600 | 535709124600 | 72000 | 72000 | 72000 | 71900 | 43549 |
| 647 | 20230530 | 095500 | 532574371700 | 72000 | 72000 | 72000 | 71900 | 34773 |
| 648 | 20230530 | 095400 | 530071190100 | 72000 | 71900 | 72000 | 71800 | 264678 |
| 649 | 20230530 | 095300 | 511039741200 | 71900 | 71900 | 71900 | 71800 | 103930 |
| 650 | 20230530 | 095200 | 503568161000 | 71800 | 71900 | 71900 | 71800 | 73420 |
| 651 | 20230530 | 095100 | 498289634400 | 71900 | 71900 | 71900 | 71800 | 60172 |
| 652 | 20230530 | 095000 | 493964388200 | 71900 | 71900 | 71900 | 71800 | 49769 |
| 653 | 20230530 | 094900 | 490386831000 | 71900 | 71800 | 71900 | 71800 | 38028 |
| 654 | 20230530 | 094800 | 487653252800 | 71900 | 71900 | 71900 | 71800 | 31726 |
| 655 | 20230530 | 094700 | 485373348500 | 71800 | 71700 | 71900 | 71700 | 323211 |
| 656 | 20230530 | 094600 | 462165256800 | 71700 | 71800 | 71800 | 71700 | 37241 |
| 657 | 20230530 | 094500 | 459492483000 | 71800 | 71800 | 71800 | 71700 | 25557 |
| 658 | 20230530 | 094400 | 457658004000 | 71800 | 71800 | 71800 | 71700 | 38057 |
| 659 | 20230530 | 094300 | 454926475000 | 71800 | 71700 | 71800 | 71700 | 34356 |
| 660 | 20230530 | 094200 | 452460426800 | 71800 | 71700 | 71800 | 71700 | 35872 |
| 661 | 20230530 | 094100 | 449886189600 | 71800 | 71800 | 71800 | 71700 | 61807 |
| 662 | 20230530 | 094000 | 445450168900 | 71800 | 71800 | 71800 | 71700 | 37184 |
| 663 | 20230530 | 093900 | 442781671300 | 71800 | 71800 | 71800 | 71700 | 38546 |
| 664 | 20230530 | 093800 | 440015170500 | 71700 | 71700 | 71800 | 71700 | 85998 |
| 665 | 20230530 | 093700 | 433842240300 | 71700 | 71800 | 71800 | 71700 | 73527 |
| 666 | 20230530 | 093600 | 428566603000 | 71700 | 71800 | 71800 | 71700 | 51314 |
| 667 | 20230530 | 093500 | 424884823800 | 71800 | 71800 | 71800 | 71700 | 42832 |
| 668 | 20230530 | 093400 | 421810734200 | 71800 | 71800 | 71800 | 71700 | 62713 |
| 669 | 20230530 | 093300 | 417309811800 | 71800 | 71800 | 71800 | 71700 | 46856 |
| 670 | 20230530 | 093200 | 413946285400 | 71800 | 71800 | 71800 | 71700 | 52314 |
| 671 | 20230530 | 093100 | 410191051000 | 71700 | 71700 | 71800 | 71600 | 347799 |
| 672 | 20230530 | 093000 | 385252777200 | 71700 | 71700 | 71700 | 71600 | 31010 |
| 673 | 20230530 | 092900 | 383030291300 | 71600 | 71600 | 71700 | 71600 | 29935 |
| 674 | 20230530 | 092800 | 380885694800 | 71600 | 71700 | 71700 | 71600 | 81339 |
| 675 | 20230530 | 092700 | 375056267200 | 71600 | 71700 | 71700 | 71600 | 32092 |
| 676 | 20230530 | 092600 | 372756723900 | 71700 | 71700 | 71700 | 71600 | 39257 |
| 677 | 20230530 | 092500 | 369943612400 | 71600 | 71700 | 71700 | 71600 | 61757 |
| 678 | 20230530 | 092400 | 365518315500 | 71700 | 71700 | 71700 | 71600 | 45165 |
| 679 | 20230530 | 092300 | 362282016000 | 71600 | 71700 | 71700 | 71600 | 66312 |
| 680 | 20230530 | 092200 | 357530861200 | 71700 | 71600 | 71700 | 71600 | 37302 |
| 681 | 20230530 | 092100 | 354857039200 | 71600 | 71700 | 71700 | 71600 | 51900 |
| 682 | 20230530 | 092000 | 351137961600 | 71600 | 71700 | 71700 | 71600 | 51923 |
| 683 | 20230530 | 091900 | 347416515100 | 71700 | 71700 | 71700 | 71600 | 82092 |
| 684 | 20230530 | 091800 | 341534127000 | 71700 | 71700 | 71800 | 71600 | 512202 |
| 685 | 20230530 | 091700 | 304814867600 | 71600 | 71600 | 71700 | 71600 | 70802 |
| 686 | 20230530 | 091600 | 299740090100 | 71600 | 71600 | 71700 | 71600 | 70745 |
| 687 | 20230530 | 091500 | 294669317700 | 71700 | 71500 | 71700 | 71500 | 236354 |
| 688 | 20230530 | 091400 | 277747279300 | 71500 | 71600 | 71600 | 71500 | 45543 |
| 689 | 20230530 | 091300 | 274488555600 | 71500 | 71500 | 71600 | 71500 | 31074 |
| 690 | 20230530 | 091200 | 272265194300 | 71600 | 71500 | 71600 | 71500 | 85752 |
| 691 | 20230530 | 091100 | 266130058800 | 71600 | 71600 | 71600 | 71500 | 63648 |
| 692 | 20230530 | 091000 | 261576684200 | 71600 | 71600 | 71700 | 71500 | 230121 |
| 693 | 20230530 | 090900 | 245101553300 | 71600 | 71600 | 71700 | 71500 | 306137 |
| 694 | 20230530 | 090800 | 223184842300 | 71500 | 71400 | 71600 | 71400 | 553251 |
| 695 | 20230530 | 090700 | 183616908600 | 71500 | 71300 | 71500 | 71300 | 204796 |
| 696 | 20230530 | 090600 | 168989782600 | 71400 | 71300 | 71400 | 71300 | 163682 |
| 697 | 20230530 | 090500 | 157305927600 | 71300 | 71400 | 71400 | 71300 | 73026 |
| 698 | 20230530 | 090400 | 152093935200 | 71300 | 71300 | 71400 | 71200 | 92618 |
| 699 | 20230530 | 090300 | 145488325500 | 71300 | 71200 | 71300 | 71200 | 251145 |
| 700 | 20230530 | 090200 | 127588082700 | 71200 | 71200 | 71300 | 71200 | 122708 |
| 701 | 20230530 | 090100 | 118846530700 | 71200 | 71300 | 71400 | 71200 | 391773 |
| 702 | 20230530 | 090000 | 90910790200 | 71300 | 71300 | 71400 | 71300 | 1274615 |