33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 1380897 |
| 3 | 20240220 | 184500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240220 | 184400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240220 | 184300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240220 | 184200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240220 | 184100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240220 | 184000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240220 | 183900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240220 | 183800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240220 | 183700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240220 | 183600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240220 | 183500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240220 | 183400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240220 | 183300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240220 | 183200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240220 | 183100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240220 | 183000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240220 | 182900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240220 | 182800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240220 | 182700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240220 | 182600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240220 | 182500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240220 | 182400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240220 | 182300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240220 | 182200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240220 | 182100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240220 | 182000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240220 | 181900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240220 | 181800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240220 | 181700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240220 | 181600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 1380897 |
| 33 | 20240220 | 181500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240220 | 181400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240220 | 181300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240220 | 181200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240220 | 181100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240220 | 181000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240220 | 180900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240220 | 180800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240220 | 180700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240220 | 180600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240220 | 180500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240220 | 180400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240220 | 180300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240220 | 180200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240220 | 180100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240220 | 180000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240220 | 175900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240220 | 175800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240220 | 175700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240220 | 175600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240220 | 175500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240220 | 175400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240220 | 175300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240220 | 175200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240220 | 175100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240220 | 175000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240220 | 174900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240220 | 174800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240220 | 174700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240220 | 174600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 1380897 |
| 63 | 20240220 | 174500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240220 | 174400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240220 | 174300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240220 | 174200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240220 | 174100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240220 | 174000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240220 | 173900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240220 | 173800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240220 | 173700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240220 | 173600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240220 | 173500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240220 | 173400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240220 | 173300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240220 | 173200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240220 | 173100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240220 | 173000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240220 | 172900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240220 | 172800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240220 | 172700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240220 | 172600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240220 | 172500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240220 | 172400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240220 | 172300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240220 | 172200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240220 | 172100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240220 | 172000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240220 | 171900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240220 | 171800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240220 | 171700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240220 | 171600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 1380897 |
| 93 | 20240220 | 171500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240220 | 171400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240220 | 171300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240220 | 171200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240220 | 171100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240220 | 171000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240220 | 170900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240220 | 170800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240220 | 170700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240220 | 170600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240220 | 170500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240220 | 170400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240220 | 170300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240220 | 170200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240220 | 170100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240220 | 170000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240220 | 165900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240220 | 165800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240220 | 165700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240220 | 165600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240220 | 165500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240220 | 165400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240220 | 165300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240220 | 165200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240220 | 165100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240220 | 165000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240220 | 164900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240220 | 164800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240220 | 164700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240220 | 164600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 1380897 |
| 123 | 20240220 | 164500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240220 | 164400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240220 | 164300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240220 | 164200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240220 | 164100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240220 | 164000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240220 | 163900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240220 | 163800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240220 | 163700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240220 | 163600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240220 | 163500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240220 | 163400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240220 | 163300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240220 | 163200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240220 | 163100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240220 | 163000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240220 | 162900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240220 | 162800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240220 | 162700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240220 | 162600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240220 | 162500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240220 | 162400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240220 | 162300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240220 | 162200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240220 | 162100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240220 | 162000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240220 | 161900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240220 | 161800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240220 | 161700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240220 | 161600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 1380897 |
| 153 | 20240220 | 161500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240220 | 161400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240220 | 161300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240220 | 161200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240220 | 161100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240220 | 161000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240220 | 160900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240220 | 160800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240220 | 160700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240220 | 160600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240220 | 160500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240220 | 160400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240220 | 160300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240220 | 160200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240220 | 160100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240220 | 160000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240220 | 155900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240220 | 155800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240220 | 155700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240220 | 155600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240220 | 155500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240220 | 155400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240220 | 155300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240220 | 155200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240220 | 155100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240220 | 155000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240220 | 154900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240220 | 154800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240220 | 154700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240220 | 154600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 1380897 |
| 183 | 20240220 | 154500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240220 | 154400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240220 | 154300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240220 | 154200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240220 | 154100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240220 | 154000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240220 | 153900 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240220 | 153800 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240220 | 153700 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240220 | 153600 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240220 | 153500 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240220 | 153400 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240220 | 153300 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240220 | 153200 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240220 | 153100 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240220 | 153000 | 993763175500 | 73300 | 73300 | 73300 | 73300 | 1380897 |
| 199 | 20240220 | 152900 | 892543425400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240220 | 152800 | 892543425400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240220 | 152700 | 892543425400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240220 | 152600 | 892543425400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240220 | 152500 | 892543425400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240220 | 152400 | 892543425400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240220 | 152300 | 892543425400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20240220 | 152200 | 892543425400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240220 | 152100 | 892543425400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20240220 | 152000 | 892543425400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240220 | 151900 | 892543425400 | 73300 | 73200 | 73300 | 73200 | 109404 |
| 210 | 20240220 | 151800 | 884527083000 | 73300 | 73300 | 73300 | 73200 | 28298 |
| 211 | 20240220 | 151700 | 882454286800 | 73300 | 73200 | 73300 | 73200 | 21010 |
| 212 | 20240220 | 151600 | 880915599700 | 73300 | 73200 | 73300 | 73200 | 36929 |
| 213 | 20240220 | 151500 | 878210198400 | 73200 | 73300 | 73300 | 73200 | 29402 |
| 214 | 20240220 | 151400 | 876056489000 | 73200 | 73200 | 73300 | 73200 | 28294 |
| 215 | 20240220 | 151300 | 873983687900 | 73300 | 73200 | 73300 | 73200 | 24985 |
| 216 | 20240220 | 151200 | 872153791100 | 73300 | 73200 | 73300 | 73200 | 35549 |
| 217 | 20240220 | 151100 | 869549249500 | 73300 | 73200 | 73300 | 73200 | 18842 |
| 218 | 20240220 | 151000 | 868169240600 | 73300 | 73300 | 73300 | 73200 | 52842 |
| 219 | 20240220 | 150900 | 864296807300 | 73300 | 73300 | 73300 | 73200 | 19724 |
| 220 | 20240220 | 150800 | 862851786200 | 73200 | 73200 | 73300 | 73200 | 18824 |
| 221 | 20240220 | 150700 | 861472993100 | 73300 | 73200 | 73300 | 73200 | 25536 |
| 222 | 20240220 | 150600 | 859602464700 | 73300 | 73200 | 73300 | 73200 | 22581 |
| 223 | 20240220 | 150500 | 857948092600 | 73200 | 73300 | 73300 | 73200 | 18301 |
| 224 | 20240220 | 150400 | 856607366400 | 73300 | 73300 | 73300 | 73200 | 21292 |
| 225 | 20240220 | 150300 | 855047497300 | 73200 | 73100 | 73300 | 73100 | 174634 |
| 226 | 20240220 | 150200 | 842262231400 | 73100 | 73100 | 73200 | 73100 | 19079 |
| 227 | 20240220 | 150100 | 840866433100 | 73200 | 73200 | 73200 | 73100 | 17018 |
| 228 | 20240220 | 150000 | 839621376100 | 73200 | 73100 | 73200 | 73100 | 20920 |
| 229 | 20240220 | 145900 | 838090854800 | 73200 | 73100 | 73200 | 73100 | 15076 |
| 230 | 20240220 | 145800 | 836988273000 | 73100 | 73100 | 73200 | 73100 | 13586 |
| 231 | 20240220 | 145700 | 835994375500 | 73100 | 73100 | 73200 | 73100 | 13806 |
| 232 | 20240220 | 145600 | 834984434200 | 73100 | 73200 | 73200 | 73100 | 15330 |
| 233 | 20240220 | 145500 | 833862922900 | 73200 | 73100 | 73200 | 73000 | 66234 |
| 234 | 20240220 | 145400 | 829021260200 | 73100 | 73000 | 73200 | 73000 | 136847 |
| 235 | 20240220 | 145300 | 819018852800 | 73000 | 73000 | 73100 | 73000 | 24038 |
| 236 | 20240220 | 145200 | 817262093200 | 73100 | 73100 | 73100 | 73000 | 18497 |
| 237 | 20240220 | 145100 | 815910887000 | 73000 | 73000 | 73100 | 73000 | 89621 |
| 238 | 20240220 | 145000 | 809360394900 | 73100 | 73100 | 73100 | 73000 | 113341 |
| 239 | 20240220 | 144900 | 801075829900 | 73100 | 73000 | 73100 | 73000 | 14914 |
| 240 | 20240220 | 144800 | 799986050600 | 73000 | 73000 | 73100 | 73000 | 18799 |
| 241 | 20240220 | 144700 | 798612698600 | 73000 | 73000 | 73100 | 73000 | 19671 |
| 242 | 20240220 | 144600 | 797175560200 | 73000 | 72900 | 73100 | 72900 | 39390 |
| 243 | 20240220 | 144500 | 794299725300 | 73000 | 73000 | 73000 | 72900 | 87205 |
| 244 | 20240220 | 144400 | 787934736100 | 73000 | 72900 | 73000 | 72900 | 18230 |
| 245 | 20240220 | 144300 | 786604553300 | 73000 | 73000 | 73000 | 72900 | 16650 |
| 246 | 20240220 | 144200 | 785389993700 | 72900 | 72900 | 73000 | 72900 | 23813 |
| 247 | 20240220 | 144100 | 783652412300 | 72900 | 72900 | 73000 | 72900 | 15335 |
| 248 | 20240220 | 144000 | 782533725500 | 72900 | 72900 | 73000 | 72900 | 17059 |
| 249 | 20240220 | 143900 | 781289156900 | 72900 | 72900 | 73000 | 72900 | 18188 |
| 250 | 20240220 | 143800 | 779962458000 | 72900 | 72900 | 73000 | 72900 | 14778 |
| 251 | 20240220 | 143700 | 778884269900 | 72900 | 73000 | 73000 | 72900 | 27899 |
| 252 | 20240220 | 143600 | 776848493500 | 73000 | 72900 | 73000 | 72900 | 19911 |
| 253 | 20240220 | 143500 | 775395868500 | 73000 | 73000 | 73100 | 72900 | 23311 |
| 254 | 20240220 | 143400 | 773694451300 | 73000 | 73000 | 73100 | 73000 | 25752 |
| 255 | 20240220 | 143300 | 771814037500 | 73100 | 73000 | 73100 | 72900 | 79030 |
| 256 | 20240220 | 143200 | 766045571500 | 72900 | 73100 | 73100 | 72900 | 90965 |
| 257 | 20240220 | 143100 | 759405822700 | 73000 | 73100 | 73100 | 73000 | 10603 |
| 258 | 20240220 | 143000 | 758631215900 | 73100 | 73000 | 73100 | 72900 | 157839 |
| 259 | 20240220 | 142900 | 747109325700 | 72900 | 72900 | 73000 | 72900 | 10853 |
| 260 | 20240220 | 142800 | 746317889600 | 73000 | 73000 | 73000 | 72900 | 37932 |
| 261 | 20240220 | 142700 | 743550076800 | 72900 | 72900 | 73000 | 72900 | 14502 |
| 262 | 20240220 | 142600 | 742492435100 | 73000 | 73000 | 73000 | 72900 | 9810 |
| 263 | 20240220 | 142500 | 741776869700 | 72900 | 73000 | 73000 | 72900 | 8462 |
| 264 | 20240220 | 142400 | 741159630600 | 73000 | 72900 | 73000 | 72900 | 7291 |
| 265 | 20240220 | 142300 | 740627810500 | 73000 | 72900 | 73000 | 72900 | 12493 |
| 266 | 20240220 | 142200 | 739716491200 | 72900 | 72900 | 73000 | 72900 | 8045 |
| 267 | 20240220 | 142100 | 739129711000 | 72900 | 72900 | 73000 | 72900 | 6933 |
| 268 | 20240220 | 142000 | 738624008300 | 73000 | 72900 | 73000 | 72900 | 11141 |
| 269 | 20240220 | 141900 | 737811367700 | 73000 | 72900 | 73000 | 72900 | 10545 |
| 270 | 20240220 | 141800 | 737042232700 | 72900 | 72900 | 73000 | 72900 | 9049 |
| 271 | 20240220 | 141700 | 736382056000 | 72900 | 73000 | 73000 | 72900 | 9163 |
| 272 | 20240220 | 141600 | 735713508500 | 73000 | 73000 | 73000 | 72900 | 11746 |
| 273 | 20240220 | 141500 | 734856350300 | 72900 | 72900 | 73000 | 72900 | 32232 |
| 274 | 20240220 | 141400 | 732503719800 | 72900 | 72900 | 73000 | 72900 | 12445 |
| 275 | 20240220 | 141300 | 731595765500 | 72900 | 73000 | 73000 | 72900 | 8308 |
| 276 | 20240220 | 141200 | 730989740600 | 73000 | 73000 | 73000 | 72900 | 5402 |
| 277 | 20240220 | 141100 | 730595730600 | 73000 | 73000 | 73000 | 72900 | 6768 |
| 278 | 20240220 | 141000 | 730101974300 | 73000 | 73000 | 73000 | 72900 | 4821 |
| 279 | 20240220 | 140900 | 729750334600 | 73000 | 73000 | 73000 | 72900 | 12689 |
| 280 | 20240220 | 140800 | 728825170000 | 73000 | 72900 | 73000 | 72900 | 7359 |
| 281 | 20240220 | 140700 | 728288323500 | 72900 | 73000 | 73100 | 72900 | 157245 |
| 282 | 20240220 | 140600 | 716809962700 | 72900 | 73000 | 73100 | 72900 | 197557 |
| 283 | 20240220 | 140500 | 702389148000 | 73000 | 73000 | 73100 | 73000 | 34411 |
| 284 | 20240220 | 140400 | 699876863200 | 73000 | 73000 | 73100 | 73000 | 11513 |
| 285 | 20240220 | 140300 | 699036130400 | 73000 | 73000 | 73100 | 73000 | 8815 |
| 286 | 20240220 | 140200 | 698392354500 | 73100 | 73100 | 73100 | 73000 | 14153 |
| 287 | 20240220 | 140100 | 697358909000 | 73100 | 73100 | 73100 | 73000 | 17717 |
| 288 | 20240220 | 140000 | 696065310500 | 73100 | 73000 | 73100 | 73000 | 12055 |
| 289 | 20240220 | 135900 | 695185027900 | 73000 | 73000 | 73100 | 73000 | 7097 |
| 290 | 20240220 | 135800 | 694666554200 | 73000 | 73000 | 73100 | 73000 | 9659 |
| 291 | 20240220 | 135700 | 693961102500 | 73000 | 73000 | 73100 | 73000 | 9253 |
| 292 | 20240220 | 135600 | 693285381800 | 73100 | 73000 | 73100 | 73000 | 9685 |
| 293 | 20240220 | 135500 | 692577967300 | 73000 | 73100 | 73100 | 73000 | 9638 |
| 294 | 20240220 | 135400 | 691873976100 | 73100 | 73000 | 73100 | 73000 | 10116 |
| 295 | 20240220 | 135300 | 691135136900 | 73100 | 73000 | 73100 | 73000 | 6069 |
| 296 | 20240220 | 135200 | 690691864400 | 73100 | 73000 | 73100 | 73000 | 4430 |
| 297 | 20240220 | 135100 | 690368327600 | 73100 | 73000 | 73100 | 73000 | 11748 |
| 298 | 20240220 | 135000 | 689510500700 | 73000 | 73100 | 73200 | 73000 | 112244 |
| 299 | 20240220 | 134900 | 681305546000 | 73100 | 73100 | 73200 | 73100 | 5402 |
| 300 | 20240220 | 134800 | 680910390200 | 73100 | 73200 | 73200 | 73100 | 10746 |
| 301 | 20240220 | 134700 | 680124521400 | 73100 | 73200 | 73200 | 73100 | 12387 |
| 302 | 20240220 | 134600 | 679218580400 | 73100 | 73200 | 73200 | 73100 | 15906 |
| 303 | 20240220 | 134500 | 678055538100 | 73100 | 73200 | 73200 | 73100 | 7760 |
| 304 | 20240220 | 134400 | 677487929200 | 73200 | 73200 | 73200 | 73100 | 4475 |
| 305 | 20240220 | 134300 | 677160546100 | 73200 | 73100 | 73200 | 73100 | 6918 |
| 306 | 20240220 | 134200 | 676654552700 | 73100 | 73000 | 73200 | 73000 | 147907 |
| 307 | 20240220 | 134100 | 665842935800 | 73000 | 73100 | 73100 | 73000 | 10669 |
| 308 | 20240220 | 134000 | 665063626100 | 73100 | 73000 | 73100 | 73000 | 10527 |
| 309 | 20240220 | 133900 | 664294726800 | 73000 | 73100 | 73100 | 73000 | 12120 |
| 310 | 20240220 | 133800 | 663409217700 | 73100 | 73000 | 73100 | 73000 | 31976 |
| 311 | 20240220 | 133700 | 661072023500 | 73000 | 73000 | 73100 | 73000 | 16264 |
| 312 | 20240220 | 133600 | 659884514900 | 73100 | 73100 | 73100 | 73000 | 5181 |
| 313 | 20240220 | 133500 | 659505964800 | 73000 | 73000 | 73100 | 73000 | 4900 |
| 314 | 20240220 | 133400 | 659148003700 | 73100 | 73100 | 73100 | 73000 | 6485 |
| 315 | 20240220 | 133300 | 658674140300 | 73000 | 73100 | 73100 | 73000 | 4935 |
| 316 | 20240220 | 133200 | 658313511400 | 73000 | 73100 | 73100 | 73000 | 5281 |
| 317 | 20240220 | 133100 | 657927710100 | 73000 | 73100 | 73100 | 73000 | 6913 |
| 318 | 20240220 | 133000 | 657422544700 | 73100 | 73100 | 73200 | 73000 | 73004 |
| 319 | 20240220 | 132900 | 652086117200 | 73100 | 73200 | 73200 | 73000 | 60631 |
| 320 | 20240220 | 132800 | 647653887400 | 73100 | 73000 | 73200 | 73000 | 182074 |
| 321 | 20240220 | 132700 | 634344491500 | 73100 | 73100 | 73100 | 73000 | 18882 |
| 322 | 20240220 | 132600 | 632964911000 | 73100 | 73100 | 73100 | 73000 | 19375 |
| 323 | 20240220 | 132500 | 631549892400 | 73100 | 73000 | 73100 | 73000 | 7911 |
| 324 | 20240220 | 132400 | 630971976100 | 73100 | 73000 | 73100 | 73000 | 8628 |
| 325 | 20240220 | 132300 | 630341614400 | 73000 | 73100 | 73100 | 73000 | 3254 |
| 326 | 20240220 | 132200 | 630103899000 | 73100 | 73100 | 73100 | 73000 | 8299 |
| 327 | 20240220 | 132100 | 629497776100 | 73000 | 73000 | 73100 | 73000 | 5130 |
| 328 | 20240220 | 132000 | 629123056900 | 73100 | 73100 | 73100 | 73000 | 8804 |
| 329 | 20240220 | 131900 | 628479612200 | 73000 | 73100 | 73100 | 73000 | 5072 |
| 330 | 20240220 | 131800 | 628109001500 | 73100 | 73000 | 73100 | 73000 | 4523 |
| 331 | 20240220 | 131700 | 627778639900 | 73100 | 73100 | 73100 | 73000 | 5097 |
| 332 | 20240220 | 131600 | 627406210800 | 73000 | 73000 | 73100 | 73000 | 5192 |
| 333 | 20240220 | 131500 | 627026978600 | 73000 | 73000 | 73100 | 72900 | 18496 |
| 334 | 20240220 | 131400 | 625676997100 | 73000 | 73000 | 73000 | 72900 | 67369 |
| 335 | 20240220 | 131300 | 620759379700 | 72900 | 73000 | 73000 | 72900 | 4090 |
| 336 | 20240220 | 131200 | 620460976800 | 73000 | 73000 | 73000 | 72900 | 109808 |
| 337 | 20240220 | 131100 | 612445135800 | 73000 | 73100 | 73100 | 73000 | 145096 |
| 338 | 20240220 | 131000 | 601852631700 | 73100 | 73100 | 73200 | 73000 | 278491 |
| 339 | 20240220 | 130900 | 581495074200 | 73000 | 73000 | 73100 | 72900 | 332297 |
| 340 | 20240220 | 130800 | 557231811900 | 72900 | 72900 | 73000 | 72900 | 22014 |
| 341 | 20240220 | 130700 | 555625025000 | 72900 | 73000 | 73000 | 72900 | 13085 |
| 342 | 20240220 | 130600 | 554670297700 | 73000 | 73000 | 73000 | 72900 | 12406 |
| 343 | 20240220 | 130500 | 553765020300 | 73000 | 73000 | 73000 | 72900 | 7475 |
| 344 | 20240220 | 130400 | 553219518700 | 73000 | 72900 | 73000 | 72900 | 21750 |
| 345 | 20240220 | 130300 | 551632167800 | 73000 | 72900 | 73000 | 72900 | 13880 |
| 346 | 20240220 | 130200 | 550619567600 | 72900 | 72900 | 73000 | 72900 | 14427 |
| 347 | 20240220 | 130100 | 549567452300 | 73000 | 73000 | 73000 | 72900 | 11082 |
| 348 | 20240220 | 130000 | 548759137200 | 72900 | 72900 | 73000 | 72900 | 24343 |
| 349 | 20240220 | 125900 | 546984188000 | 73000 | 73000 | 73000 | 72900 | 11165 |
| 350 | 20240220 | 125800 | 546169928300 | 73000 | 72900 | 73000 | 72900 | 7251 |
| 351 | 20240220 | 125700 | 545640911700 | 72900 | 73000 | 73000 | 72900 | 8678 |
| 352 | 20240220 | 125600 | 545007951500 | 72900 | 73000 | 73000 | 72900 | 12841 |
| 353 | 20240220 | 125500 | 544071353200 | 73000 | 73000 | 73000 | 72900 | 4708 |
| 354 | 20240220 | 125400 | 543727927800 | 72900 | 72900 | 73000 | 72900 | 6258 |
| 355 | 20240220 | 125300 | 543271416800 | 73000 | 73000 | 73000 | 72900 | 7542 |
| 356 | 20240220 | 125200 | 542721230900 | 73000 | 73000 | 73000 | 72900 | 9395 |
| 357 | 20240220 | 125100 | 542036001300 | 72900 | 73000 | 73000 | 72900 | 7454 |
| 358 | 20240220 | 125000 | 541492210600 | 73000 | 72900 | 73000 | 72900 | 5869 |
| 359 | 20240220 | 124900 | 541064053900 | 73000 | 72900 | 73000 | 72900 | 6083 |
| 360 | 20240220 | 124800 | 540620364800 | 73000 | 73000 | 73000 | 72900 | 6114 |
| 361 | 20240220 | 124700 | 540174331500 | 72900 | 73000 | 73000 | 72900 | 10128 |
| 362 | 20240220 | 124600 | 539435868300 | 72900 | 72900 | 73000 | 72900 | 9370 |
| 363 | 20240220 | 124500 | 538752507800 | 73000 | 73000 | 73000 | 72900 | 6583 |
| 364 | 20240220 | 124400 | 538272260800 | 72900 | 73000 | 73000 | 72900 | 34935 |
| 365 | 20240220 | 124300 | 535725098700 | 73000 | 72900 | 73000 | 72900 | 7163 |
| 366 | 20240220 | 124200 | 535202554800 | 72900 | 72900 | 73000 | 72900 | 12916 |
| 367 | 20240220 | 124100 | 534260727200 | 72900 | 72900 | 73000 | 72900 | 9583 |
| 368 | 20240220 | 124000 | 533561841800 | 73000 | 72900 | 73000 | 72900 | 8111 |
| 369 | 20240220 | 123900 | 532970259400 | 73000 | 73000 | 73000 | 72900 | 11059 |
| 370 | 20240220 | 123800 | 532163754200 | 72900 | 72900 | 73000 | 72900 | 6021 |
| 371 | 20240220 | 123700 | 531724524700 | 72900 | 72900 | 73000 | 72900 | 11737 |
| 372 | 20240220 | 123600 | 530868379800 | 73000 | 73000 | 73000 | 72900 | 7835 |
| 373 | 20240220 | 123500 | 530296751300 | 72900 | 73000 | 73000 | 72900 | 5826 |
| 374 | 20240220 | 123400 | 529871719000 | 72900 | 73000 | 73000 | 72900 | 5434 |
| 375 | 20240220 | 123300 | 529475245300 | 73000 | 73000 | 73000 | 72900 | 8201 |
| 376 | 20240220 | 123200 | 528877046300 | 72900 | 72900 | 73000 | 72900 | 6630 |
| 377 | 20240220 | 123100 | 528393306200 | 72900 | 73000 | 73000 | 72900 | 10383 |
| 378 | 20240220 | 123000 | 527636044800 | 72900 | 72900 | 73000 | 72900 | 9266 |
| 379 | 20240220 | 122900 | 526960205600 | 72900 | 72900 | 73000 | 72900 | 4198 |
| 380 | 20240220 | 122800 | 526653925100 | 72900 | 72900 | 73000 | 72900 | 6900 |
| 381 | 20240220 | 122700 | 526150494000 | 72900 | 72900 | 73000 | 72900 | 44113 |
| 382 | 20240220 | 122600 | 522930787900 | 72900 | 72900 | 73000 | 72900 | 11040 |
| 383 | 20240220 | 122500 | 522125348300 | 73000 | 73000 | 73000 | 72900 | 7424 |
| 384 | 20240220 | 122400 | 521583587300 | 72900 | 73000 | 73000 | 72900 | 5192 |
| 385 | 20240220 | 122300 | 521204862900 | 73000 | 73000 | 73000 | 72900 | 8792 |
| 386 | 20240220 | 122200 | 520563434000 | 73000 | 73000 | 73000 | 72900 | 9005 |
| 387 | 20240220 | 122100 | 519906540200 | 72900 | 73000 | 73000 | 72900 | 16236 |
| 388 | 20240220 | 122000 | 518721872400 | 73000 | 73000 | 73000 | 72900 | 12043 |
| 389 | 20240220 | 121900 | 517843281500 | 73000 | 72900 | 73000 | 72900 | 12990 |
| 390 | 20240220 | 121800 | 516895801400 | 73000 | 72900 | 73000 | 72900 | 10158 |
| 391 | 20240220 | 121700 | 516154927400 | 73000 | 73000 | 73000 | 72900 | 6196 |
| 392 | 20240220 | 121600 | 515702948300 | 72900 | 73000 | 73000 | 72900 | 41441 |
| 393 | 20240220 | 121500 | 512680840200 | 72900 | 72900 | 73000 | 72900 | 5494 |
| 394 | 20240220 | 121400 | 512280070300 | 72900 | 72900 | 73000 | 72900 | 8745 |
| 395 | 20240220 | 121300 | 511642261600 | 73000 | 73000 | 73000 | 72900 | 6681 |
| 396 | 20240220 | 121200 | 511154813000 | 73000 | 73000 | 73000 | 72900 | 16847 |
| 397 | 20240220 | 121100 | 509925475900 | 73000 | 72900 | 73000 | 72900 | 5446 |
| 398 | 20240220 | 121000 | 509528111000 | 73000 | 73000 | 73000 | 72900 | 5773 |
| 399 | 20240220 | 120900 | 509106917900 | 73000 | 73000 | 73000 | 72900 | 5307 |
| 400 | 20240220 | 120800 | 508719691800 | 73000 | 72900 | 73000 | 72900 | 8470 |
| 401 | 20240220 | 120700 | 508101537800 | 72900 | 73000 | 73000 | 72900 | 5215 |
| 402 | 20240220 | 120600 | 507721027000 | 73000 | 73000 | 73000 | 72900 | 16310 |
| 403 | 20240220 | 120500 | 506530635500 | 72900 | 73000 | 73000 | 72900 | 11866 |
| 404 | 20240220 | 120400 | 505664719400 | 72900 | 73000 | 73000 | 72900 | 4984 |
| 405 | 20240220 | 120300 | 505301183600 | 72900 | 72900 | 73000 | 72900 | 3951 |
| 406 | 20240220 | 120200 | 505012952000 | 72900 | 73000 | 73000 | 72900 | 4899 |
| 407 | 20240220 | 120100 | 504655495000 | 72900 | 72900 | 73000 | 72900 | 3639 |
| 408 | 20240220 | 120000 | 504389986400 | 72900 | 72900 | 73000 | 72900 | 5061 |
| 409 | 20240220 | 115900 | 504020774400 | 73000 | 72900 | 73000 | 72800 | 174278 |
| 410 | 20240220 | 115800 | 491315224000 | 72900 | 72800 | 72900 | 72800 | 11937 |
| 411 | 20240220 | 115700 | 490445520800 | 72900 | 72800 | 72900 | 72800 | 6635 |
| 412 | 20240220 | 115600 | 489962063600 | 72900 | 72800 | 72900 | 72800 | 8615 |
| 413 | 20240220 | 115500 | 489334463400 | 72800 | 72900 | 72900 | 72800 | 8182 |
| 414 | 20240220 | 115400 | 488738545500 | 72900 | 72800 | 72900 | 72800 | 5473 |
| 415 | 20240220 | 115300 | 488339873600 | 72800 | 72900 | 72900 | 72800 | 13230 |
| 416 | 20240220 | 115200 | 487376044200 | 72900 | 72900 | 72900 | 72800 | 6123 |
| 417 | 20240220 | 115100 | 486929974300 | 72900 | 72800 | 72900 | 72800 | 13284 |
| 418 | 20240220 | 115000 | 485962243800 | 72900 | 72900 | 72900 | 72800 | 16512 |
| 419 | 20240220 | 114900 | 484759005400 | 72800 | 72900 | 72900 | 72800 | 30734 |
| 420 | 20240220 | 114800 | 482521164300 | 72900 | 72900 | 72900 | 72800 | 12093 |
| 421 | 20240220 | 114700 | 481640497900 | 72900 | 72900 | 72900 | 72800 | 7489 |
| 422 | 20240220 | 114600 | 481094894100 | 72900 | 72900 | 72900 | 72800 | 15656 |
| 423 | 20240220 | 114500 | 479954363400 | 72900 | 72900 | 72900 | 72800 | 8615 |
| 424 | 20240220 | 114400 | 479326933900 | 72900 | 72900 | 72900 | 72800 | 7033 |
| 425 | 20240220 | 114300 | 478814414500 | 72900 | 72900 | 72900 | 72800 | 18946 |
| 426 | 20240220 | 114200 | 477433767500 | 72900 | 72900 | 72900 | 72800 | 4639 |
| 427 | 20240220 | 114100 | 477095771100 | 72900 | 72900 | 72900 | 72800 | 5025 |
| 428 | 20240220 | 114000 | 476729659700 | 72900 | 72900 | 72900 | 72800 | 8686 |
| 429 | 20240220 | 113900 | 476096682000 | 72900 | 72900 | 72900 | 72800 | 17349 |
| 430 | 20240220 | 113800 | 474832101000 | 72800 | 72900 | 72900 | 72800 | 11381 |
| 431 | 20240220 | 113700 | 474002689400 | 72800 | 72900 | 72900 | 72800 | 5015 |
| 432 | 20240220 | 113600 | 473637327900 | 72900 | 72900 | 72900 | 72800 | 6502 |
| 433 | 20240220 | 113500 | 473163544300 | 72900 | 72900 | 72900 | 72800 | 10634 |
| 434 | 20240220 | 113400 | 472388917600 | 72900 | 72800 | 72900 | 72800 | 4342 |
| 435 | 20240220 | 113300 | 472072554600 | 72900 | 72900 | 72900 | 72800 | 13418 |
| 436 | 20240220 | 113200 | 471094645300 | 72900 | 72900 | 72900 | 72800 | 17312 |
| 437 | 20240220 | 113100 | 469832889100 | 72900 | 72900 | 72900 | 72800 | 55099 |
| 438 | 20240220 | 113000 | 465816598400 | 72800 | 72900 | 72900 | 72800 | 7675 |
| 439 | 20240220 | 112900 | 465257513600 | 72800 | 72800 | 72900 | 72800 | 11765 |
| 440 | 20240220 | 112800 | 464400470400 | 72800 | 72900 | 72900 | 72800 | 5501 |
| 441 | 20240220 | 112700 | 463999699100 | 72900 | 72900 | 72900 | 72800 | 25424 |
| 442 | 20240220 | 112600 | 462146911200 | 72800 | 72800 | 72900 | 72800 | 9252 |
| 443 | 20240220 | 112500 | 461472906700 | 72900 | 72800 | 72900 | 72800 | 5882 |
| 444 | 20240220 | 112400 | 461044402200 | 72900 | 72900 | 72900 | 72800 | 8173 |
| 445 | 20240220 | 112300 | 460449054300 | 72800 | 72900 | 72900 | 72800 | 10265 |
| 446 | 20240220 | 112200 | 459701461700 | 72900 | 72900 | 72900 | 72800 | 14682 |
| 447 | 20240220 | 112100 | 458632122600 | 72900 | 72900 | 72900 | 72800 | 11288 |
| 448 | 20240220 | 112000 | 457809506200 | 72800 | 72900 | 72900 | 72800 | 5141 |
| 449 | 20240220 | 111900 | 457434970300 | 72900 | 72900 | 73000 | 72800 | 80845 |
| 450 | 20240220 | 111800 | 451541599500 | 73000 | 72900 | 73000 | 72800 | 141260 |
| 451 | 20240220 | 111700 | 441243639400 | 72900 | 72900 | 72900 | 72800 | 69676 |
| 452 | 20240220 | 111600 | 436164652300 | 72900 | 72800 | 72900 | 72800 | 17016 |
| 453 | 20240220 | 111500 | 434924813000 | 72900 | 72900 | 72900 | 72800 | 9655 |
| 454 | 20240220 | 111400 | 434221366500 | 72900 | 72800 | 72900 | 72800 | 12321 |
| 455 | 20240220 | 111300 | 433323617400 | 72900 | 72900 | 72900 | 72800 | 13778 |
| 456 | 20240220 | 111200 | 432319535600 | 72900 | 72800 | 72900 | 72800 | 10454 |
| 457 | 20240220 | 111100 | 431558076600 | 72800 | 72900 | 72900 | 72800 | 18528 |
| 458 | 20240220 | 111000 | 430207656800 | 72900 | 72900 | 72900 | 72800 | 34515 |
| 459 | 20240220 | 110900 | 427692438000 | 72900 | 72800 | 72900 | 72800 | 8568 |
| 460 | 20240220 | 110800 | 427068085500 | 72900 | 72900 | 72900 | 72800 | 26861 |
| 461 | 20240220 | 110700 | 425112161200 | 72900 | 72800 | 72900 | 72800 | 8529 |
| 462 | 20240220 | 110600 | 424490629800 | 72900 | 72900 | 72900 | 72800 | 17599 |
| 463 | 20240220 | 110500 | 423207854800 | 72800 | 72800 | 72900 | 72800 | 5966 |
| 464 | 20240220 | 110400 | 422773236500 | 72900 | 72900 | 72900 | 72800 | 12307 |
| 465 | 20240220 | 110300 | 421876556300 | 72900 | 72800 | 72900 | 72800 | 14199 |
| 466 | 20240220 | 110200 | 420841974300 | 72800 | 72900 | 73000 | 72800 | 155139 |
| 467 | 20240220 | 110100 | 409532222600 | 73000 | 72900 | 73000 | 72900 | 9611 |
| 468 | 20240220 | 110000 | 408831091700 | 72900 | 72900 | 73000 | 72900 | 28065 |
| 469 | 20240220 | 105900 | 406784730200 | 72900 | 72900 | 73000 | 72900 | 6895 |
| 470 | 20240220 | 105800 | 406281897400 | 72900 | 72900 | 73000 | 72800 | 120727 |
| 471 | 20240220 | 105700 | 397481520600 | 72900 | 72900 | 72900 | 72800 | 9722 |
| 472 | 20240220 | 105600 | 396773181900 | 72800 | 72900 | 73000 | 72800 | 15596 |
| 473 | 20240220 | 105500 | 395636698500 | 72900 | 73000 | 73000 | 72900 | 262590 |
| 474 | 20240220 | 105400 | 376493542700 | 72900 | 72900 | 73000 | 72900 | 6918 |
| 475 | 20240220 | 105300 | 375989039600 | 73000 | 72900 | 73000 | 72900 | 35684 |
| 476 | 20240220 | 105200 | 373386949000 | 73000 | 72900 | 73000 | 72900 | 14455 |
| 477 | 20240220 | 105100 | 372333012000 | 72900 | 73000 | 73000 | 72900 | 14747 |
| 478 | 20240220 | 105000 | 371257420900 | 73000 | 73000 | 73000 | 72900 | 9654 |
| 479 | 20240220 | 104900 | 370553110100 | 72900 | 72900 | 73000 | 72900 | 10501 |
| 480 | 20240220 | 104800 | 369787268500 | 73000 | 72900 | 73000 | 72900 | 36929 |
| 481 | 20240220 | 104700 | 367094909000 | 72900 | 73000 | 73000 | 72900 | 11807 |
| 482 | 20240220 | 104600 | 366233991200 | 73000 | 72900 | 73000 | 72900 | 11851 |
| 483 | 20240220 | 104500 | 365369692600 | 73000 | 73000 | 73100 | 72900 | 286857 |
| 484 | 20240220 | 104400 | 344429648100 | 73000 | 73000 | 73100 | 73000 | 54474 |
| 485 | 20240220 | 104300 | 340452789500 | 73000 | 73100 | 73100 | 73000 | 11463 |
| 486 | 20240220 | 104200 | 339615671900 | 73000 | 73100 | 73200 | 73000 | 352958 |
| 487 | 20240220 | 104100 | 313818780200 | 73200 | 73100 | 73200 | 73100 | 8635 |
| 488 | 20240220 | 104000 | 313187246800 | 73200 | 73100 | 73200 | 73100 | 10470 |
| 489 | 20240220 | 103900 | 312421631500 | 73200 | 73200 | 73200 | 73100 | 12134 |
| 490 | 20240220 | 103800 | 311534263500 | 73200 | 73100 | 73200 | 73100 | 12322 |
| 491 | 20240220 | 103700 | 310632667000 | 73200 | 73200 | 73200 | 73100 | 16505 |
| 492 | 20240220 | 103600 | 309425663500 | 73200 | 73100 | 73200 | 73100 | 19274 |
| 493 | 20240220 | 103500 | 308015709800 | 73100 | 73100 | 73200 | 73100 | 6139 |
| 494 | 20240220 | 103400 | 307566735800 | 73100 | 73200 | 73200 | 73100 | 14262 |
| 495 | 20240220 | 103300 | 306523812900 | 73100 | 73100 | 73200 | 73100 | 11454 |
| 496 | 20240220 | 103200 | 305686226700 | 73100 | 73100 | 73200 | 73100 | 5694 |
| 497 | 20240220 | 103100 | 305269765200 | 73100 | 73200 | 73300 | 73100 | 128796 |
| 498 | 20240220 | 103000 | 295842546800 | 73300 | 73300 | 73300 | 73200 | 15526 |
| 499 | 20240220 | 102900 | 294705791600 | 73200 | 73300 | 73300 | 73200 | 7718 |
| 500 | 20240220 | 102800 | 294140652000 | 73200 | 73300 | 73300 | 73200 | 11335 |
| 501 | 20240220 | 102700 | 293310752100 | 73300 | 73300 | 73300 | 73200 | 9840 |
| 502 | 20240220 | 102600 | 292590112400 | 73200 | 73200 | 73300 | 73200 | 6819 |
| 503 | 20240220 | 102500 | 292090836100 | 73300 | 73300 | 73300 | 73200 | 8082 |
| 504 | 20240220 | 102400 | 291499119900 | 73300 | 73200 | 73300 | 73200 | 11657 |
| 505 | 20240220 | 102300 | 290645461400 | 73200 | 73300 | 73300 | 73200 | 10989 |
| 506 | 20240220 | 102200 | 289840744500 | 73300 | 73300 | 73300 | 73200 | 22462 |
| 507 | 20240220 | 102100 | 288194941600 | 73200 | 73200 | 73300 | 73200 | 10218 |
| 508 | 20240220 | 102000 | 287446768700 | 73200 | 73200 | 73300 | 73200 | 14078 |
| 509 | 20240220 | 101900 | 286415599900 | 73300 | 73200 | 73300 | 73200 | 8360 |
| 510 | 20240220 | 101800 | 285803181600 | 73200 | 73300 | 73300 | 73200 | 6587 |
| 511 | 20240220 | 101700 | 285320782800 | 73200 | 73200 | 73300 | 73200 | 36959 |
| 512 | 20240220 | 101600 | 282615318400 | 73300 | 73200 | 73300 | 73200 | 107774 |
| 513 | 20240220 | 101500 | 274726156000 | 73200 | 73300 | 73300 | 73200 | 8813 |
| 514 | 20240220 | 101400 | 274080963000 | 73200 | 73300 | 73300 | 73200 | 6198 |
| 515 | 20240220 | 101300 | 273627223000 | 73300 | 73200 | 73300 | 73200 | 9878 |
| 516 | 20240220 | 101200 | 272903659900 | 73300 | 73300 | 73400 | 73200 | 113362 |
| 517 | 20240220 | 101100 | 264596574900 | 73300 | 73300 | 73400 | 73300 | 10505 |
| 518 | 20240220 | 101000 | 263826427800 | 73300 | 73300 | 73400 | 73300 | 11141 |
| 519 | 20240220 | 100900 | 263009471200 | 73300 | 73300 | 73400 | 73300 | 3603 |
| 520 | 20240220 | 100800 | 262745231700 | 73400 | 73400 | 73400 | 73300 | 33184 |
| 521 | 20240220 | 100700 | 260312601400 | 73300 | 73400 | 73400 | 73300 | 6024 |
| 522 | 20240220 | 100600 | 259870858400 | 73400 | 73300 | 73400 | 73300 | 5080 |
| 523 | 20240220 | 100500 | 259498286900 | 73300 | 73300 | 73400 | 73300 | 4563 |
| 524 | 20240220 | 100400 | 259163705600 | 73400 | 73300 | 73400 | 73200 | 84274 |
| 525 | 20240220 | 100300 | 252986417700 | 73300 | 73300 | 73300 | 73200 | 6347 |
| 526 | 20240220 | 100200 | 252521473200 | 73300 | 73300 | 73300 | 73200 | 4795 |
| 527 | 20240220 | 100100 | 252170297700 | 73300 | 73300 | 73300 | 73200 | 5203 |
| 528 | 20240220 | 100000 | 251789160200 | 73300 | 73200 | 73300 | 73200 | 7553 |
| 529 | 20240220 | 095900 | 251236050000 | 73200 | 73300 | 73400 | 73200 | 32992 |
| 530 | 20240220 | 095800 | 248817766100 | 73300 | 73200 | 73300 | 73200 | 153299 |
| 531 | 20240220 | 095700 | 237583370200 | 73200 | 73200 | 73300 | 73200 | 20910 |
| 532 | 20240220 | 095600 | 236051340000 | 73300 | 73200 | 73300 | 73200 | 14089 |
| 533 | 20240220 | 095500 | 235019064200 | 73200 | 73300 | 73300 | 73200 | 7683 |
| 534 | 20240220 | 095400 | 234456389800 | 73200 | 73300 | 73300 | 73200 | 17008 |
| 535 | 20240220 | 095300 | 233210559100 | 73200 | 73300 | 73300 | 73200 | 29878 |
| 536 | 20240220 | 095200 | 231023295100 | 73200 | 73300 | 73400 | 73200 | 150205 |
| 537 | 20240220 | 095100 | 220013223600 | 73300 | 73300 | 73400 | 73300 | 7869 |
| 538 | 20240220 | 095000 | 219436242400 | 73300 | 73300 | 73400 | 73300 | 6059 |
| 539 | 20240220 | 094900 | 218991912700 | 73300 | 73300 | 73400 | 73300 | 12915 |
| 540 | 20240220 | 094800 | 218044911200 | 73300 | 73400 | 73400 | 73300 | 26252 |
| 541 | 20240220 | 094700 | 216120318600 | 73300 | 73400 | 73500 | 73300 | 72560 |
| 542 | 20240220 | 094600 | 210793970000 | 73400 | 73400 | 73500 | 73400 | 7709 |
| 543 | 20240220 | 094500 | 210228099400 | 73400 | 73500 | 73500 | 73400 | 7484 |
| 544 | 20240220 | 094400 | 209678615800 | 73400 | 73400 | 73500 | 73400 | 6610 |
| 545 | 20240220 | 094300 | 209193424200 | 73400 | 73400 | 73500 | 73400 | 23692 |
| 546 | 20240220 | 094200 | 207454407800 | 73400 | 73600 | 73600 | 73400 | 59031 |
| 547 | 20240220 | 094100 | 203116029000 | 73500 | 73500 | 73600 | 73500 | 6436 |
| 548 | 20240220 | 094000 | 202642946400 | 73500 | 73500 | 73600 | 73500 | 19836 |
| 549 | 20240220 | 093900 | 201184812600 | 73500 | 73500 | 73600 | 73400 | 60548 |
| 550 | 20240220 | 093800 | 196734898300 | 73500 | 73600 | 73600 | 73500 | 69440 |
| 551 | 20240220 | 093700 | 191631022000 | 73600 | 73600 | 73600 | 73400 | 169215 |
| 552 | 20240220 | 093600 | 179193756100 | 73600 | 73500 | 73600 | 73500 | 5315 |
| 553 | 20240220 | 093500 | 178802952500 | 73500 | 73500 | 73600 | 73500 | 49321 |
| 554 | 20240220 | 093400 | 175177819200 | 73500 | 73500 | 73600 | 73500 | 21652 |
| 555 | 20240220 | 093300 | 173586342000 | 73500 | 73600 | 73600 | 73500 | 3376 |
| 556 | 20240220 | 093200 | 173338140600 | 73600 | 73500 | 73600 | 73500 | 4997 |
| 557 | 20240220 | 093100 | 172970635400 | 73600 | 73400 | 73600 | 73400 | 103320 |
| 558 | 20240220 | 093000 | 165376594000 | 73500 | 73400 | 73500 | 73400 | 4566 |
| 559 | 20240220 | 092900 | 165041347400 | 73400 | 73400 | 73500 | 73400 | 21468 |
| 560 | 20240220 | 092800 | 163465498900 | 73400 | 73400 | 73500 | 73300 | 68125 |
| 561 | 20240220 | 092700 | 158465083500 | 73400 | 73400 | 73400 | 73300 | 11887 |
| 562 | 20240220 | 092600 | 157593136100 | 73400 | 73400 | 73500 | 73300 | 56336 |
| 563 | 20240220 | 092500 | 153458853400 | 73400 | 73500 | 73500 | 73400 | 4195 |
| 564 | 20240220 | 092400 | 153150919000 | 73400 | 73300 | 73500 | 73300 | 60464 |
| 565 | 20240220 | 092300 | 148712446000 | 73400 | 73400 | 73500 | 73300 | 121863 |
| 566 | 20240220 | 092200 | 139767849300 | 73400 | 73400 | 73500 | 73300 | 205581 |
| 567 | 20240220 | 092100 | 124680408700 | 73400 | 73500 | 73500 | 73400 | 4459 |
| 568 | 20240220 | 092000 | 124353047000 | 73400 | 73400 | 73500 | 73400 | 4984 |
| 569 | 20240220 | 091900 | 123987047100 | 73500 | 73600 | 73600 | 73400 | 68958 |
| 570 | 20240220 | 091800 | 118918789000 | 73600 | 73500 | 73600 | 73500 | 11981 |
| 571 | 20240220 | 091700 | 118038016800 | 73600 | 73500 | 73600 | 73500 | 16759 |
| 572 | 20240220 | 091600 | 116806139500 | 73500 | 73500 | 73600 | 73400 | 216680 |
| 573 | 20240220 | 091500 | 100880120800 | 73500 | 73400 | 73600 | 73400 | 72685 |
| 574 | 20240220 | 091400 | 95537996100 | 73500 | 73500 | 73500 | 73400 | 11619 |
| 575 | 20240220 | 091300 | 94684087900 | 73500 | 73600 | 73600 | 73400 | 123247 |
| 576 | 20240220 | 091200 | 85625442500 | 73600 | 73400 | 73600 | 73400 | 43524 |
| 577 | 20240220 | 091100 | 82426384500 | 73500 | 73500 | 73500 | 73400 | 5634 |
| 578 | 20240220 | 091000 | 82012512700 | 73500 | 73400 | 73500 | 73400 | 73184 |
| 579 | 20240220 | 090900 | 76633645500 | 73400 | 73400 | 73500 | 73400 | 17148 |
| 580 | 20240220 | 090800 | 75374950100 | 73400 | 73400 | 73500 | 73400 | 132623 |
| 581 | 20240220 | 090700 | 65640130800 | 73500 | 73500 | 73500 | 73400 | 27806 |
| 582 | 20240220 | 090600 | 63597660700 | 73500 | 73500 | 73500 | 73400 | 71188 |
| 583 | 20240220 | 090500 | 58365932300 | 73400 | 73300 | 73500 | 73300 | 77608 |
| 584 | 20240220 | 090400 | 52669751200 | 73300 | 73400 | 73500 | 73300 | 175881 |
| 585 | 20240220 | 090300 | 39763233900 | 73500 | 73500 | 73500 | 73400 | 16612 |
| 586 | 20240220 | 090200 | 38543255300 | 73500 | 73500 | 73600 | 73400 | 119234 |
| 587 | 20240220 | 090100 | 29780534500 | 73500 | 73500 | 73600 | 73400 | 206510 |
| 588 | 20240220 | 090000 | 14607868500 | 73500 | 73700 | 73700 | 73500 | 193875 |