34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 1470739 |
| 3 | 20240708 | 184600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20240708 | 184500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20240708 | 184400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20240708 | 184300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20240708 | 184200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20240708 | 184100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20240708 | 184000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20240708 | 183900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20240708 | 183800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20240708 | 183700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20240708 | 183600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20240708 | 183500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20240708 | 183400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20240708 | 183300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20240708 | 183200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20240708 | 183100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20240708 | 183000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20240708 | 182900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20240708 | 182800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20240708 | 182700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20240708 | 182600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20240708 | 182500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20240708 | 182400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20240708 | 182300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20240708 | 182200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20240708 | 182100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20240708 | 182000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20240708 | 181900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20240708 | 181800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20240708 | 181700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 1470739 |
| 33 | 20240708 | 181600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20240708 | 181500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20240708 | 181400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20240708 | 181300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20240708 | 181200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20240708 | 181100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20240708 | 181000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20240708 | 180900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20240708 | 180800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20240708 | 180700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20240708 | 180600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20240708 | 180500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20240708 | 180400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20240708 | 180300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20240708 | 180200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20240708 | 180100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20240708 | 180000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20240708 | 175900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20240708 | 175800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20240708 | 175700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20240708 | 175600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20240708 | 175500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20240708 | 175400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20240708 | 175300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20240708 | 175200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20240708 | 175100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20240708 | 175000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20240708 | 174900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20240708 | 174800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20240708 | 174700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 1470739 |
| 63 | 20240708 | 174600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20240708 | 174500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20240708 | 174400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20240708 | 174300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20240708 | 174200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20240708 | 174100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20240708 | 174000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20240708 | 173900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20240708 | 173800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20240708 | 173700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20240708 | 173600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20240708 | 173500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20240708 | 173400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20240708 | 173300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20240708 | 173200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20240708 | 173100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20240708 | 173000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20240708 | 172900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20240708 | 172800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20240708 | 172700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20240708 | 172600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20240708 | 172500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20240708 | 172400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20240708 | 172300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20240708 | 172200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20240708 | 172100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20240708 | 172000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20240708 | 171900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20240708 | 171800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20240708 | 171700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 1470739 |
| 93 | 20240708 | 171600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20240708 | 171500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20240708 | 171400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20240708 | 171300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20240708 | 171200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20240708 | 171100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20240708 | 171000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20240708 | 170900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20240708 | 170800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20240708 | 170700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20240708 | 170600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20240708 | 170500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20240708 | 170400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20240708 | 170300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20240708 | 170200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20240708 | 170100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20240708 | 170000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20240708 | 165900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20240708 | 165800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20240708 | 165700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20240708 | 165600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20240708 | 165500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20240708 | 165400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20240708 | 165300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20240708 | 165200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20240708 | 165100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20240708 | 165000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20240708 | 164900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20240708 | 164800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20240708 | 164700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 1470739 |
| 123 | 20240708 | 164600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20240708 | 164500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20240708 | 164400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20240708 | 164300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20240708 | 164200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20240708 | 164100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20240708 | 164000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20240708 | 163900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20240708 | 163800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20240708 | 163700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20240708 | 163600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20240708 | 163500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20240708 | 163400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20240708 | 163300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20240708 | 163200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20240708 | 163100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20240708 | 163000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20240708 | 162900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20240708 | 162800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20240708 | 162700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20240708 | 162600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20240708 | 162500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20240708 | 162400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20240708 | 162300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20240708 | 162200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20240708 | 162100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20240708 | 162000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20240708 | 161900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20240708 | 161800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20240708 | 161700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 1470739 |
| 153 | 20240708 | 161600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20240708 | 161500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20240708 | 161400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20240708 | 161300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20240708 | 161200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20240708 | 161100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20240708 | 161000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20240708 | 160900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20240708 | 160800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20240708 | 160700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20240708 | 160600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20240708 | 160500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20240708 | 160400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20240708 | 160300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20240708 | 160200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20240708 | 160100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20240708 | 160000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20240708 | 155900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20240708 | 155800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20240708 | 155700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20240708 | 155600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20240708 | 155500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20240708 | 155400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20240708 | 155300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20240708 | 155200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20240708 | 155100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20240708 | 155000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20240708 | 154900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20240708 | 154800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20240708 | 154700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 1470739 |
| 183 | 20240708 | 154600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20240708 | 154500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20240708 | 154400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20240708 | 154300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20240708 | 154200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20240708 | 154100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20240708 | 154000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20240708 | 153900 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20240708 | 153800 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20240708 | 153700 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20240708 | 153600 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20240708 | 153500 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20240708 | 153400 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20240708 | 153300 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20240708 | 153200 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20240708 | 153100 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20240708 | 153000 | 2093842872300 | 87400 | 87400 | 87400 | 87400 | 1470739 |
| 200 | 20240708 | 152900 | 1965300283700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 201 | 20240708 | 152800 | 1965300283700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 202 | 20240708 | 152700 | 1965300283700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 203 | 20240708 | 152600 | 1965300283700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 204 | 20240708 | 152500 | 1965300283700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 205 | 20240708 | 152400 | 1965300283700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 206 | 20240708 | 152300 | 1965300283700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 207 | 20240708 | 152200 | 1965300283700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 208 | 20240708 | 152100 | 1965300283700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 209 | 20240708 | 152000 | 1965300283700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 210 | 20240708 | 151900 | 1965300283700 | 87700 | 87700 | 87700 | 87600 | 83043 |
| 211 | 20240708 | 151800 | 1958018753700 | 87700 | 87700 | 87700 | 87600 | 70684 |
| 212 | 20240708 | 151700 | 1951821496600 | 87700 | 87600 | 87700 | 87600 | 50445 |
| 213 | 20240708 | 151600 | 1947399028900 | 87600 | 87600 | 87700 | 87600 | 141162 |
| 214 | 20240708 | 151500 | 1935031930600 | 87600 | 87600 | 87700 | 87600 | 87704 |
| 215 | 20240708 | 151400 | 1927346688200 | 87700 | 87700 | 87700 | 87600 | 45133 |
| 216 | 20240708 | 151300 | 1923389295000 | 87700 | 87500 | 87700 | 87400 | 496385 |
| 217 | 20240708 | 151200 | 1879935816300 | 87500 | 87400 | 87500 | 87400 | 28259 |
| 218 | 20240708 | 151100 | 1877464418200 | 87400 | 87500 | 87500 | 87400 | 33609 |
| 219 | 20240708 | 151000 | 1874525712500 | 87500 | 87400 | 87500 | 87400 | 45134 |
| 220 | 20240708 | 150900 | 1870578676700 | 87500 | 87500 | 87500 | 87400 | 24476 |
| 221 | 20240708 | 150800 | 1868437556700 | 87400 | 87400 | 87500 | 87400 | 20745 |
| 222 | 20240708 | 150700 | 1866623207800 | 87400 | 87400 | 87500 | 87400 | 31616 |
| 223 | 20240708 | 150600 | 1863858900400 | 87400 | 87500 | 87500 | 87400 | 68531 |
| 224 | 20240708 | 150500 | 1857865216600 | 87400 | 87400 | 87500 | 87400 | 28361 |
| 225 | 20240708 | 150400 | 1855385280700 | 87400 | 87400 | 87500 | 87400 | 43491 |
| 226 | 20240708 | 150300 | 1851580836700 | 87400 | 87400 | 87500 | 87400 | 21639 |
| 227 | 20240708 | 150200 | 1849688943000 | 87400 | 87400 | 87500 | 87400 | 25329 |
| 228 | 20240708 | 150100 | 1847474424400 | 87400 | 87500 | 87500 | 87400 | 22493 |
| 229 | 20240708 | 150000 | 1845507562000 | 87500 | 87500 | 87500 | 87400 | 27988 |
| 230 | 20240708 | 145900 | 1843059683100 | 87400 | 87400 | 87500 | 87400 | 20661 |
| 231 | 20240708 | 145800 | 1841253006300 | 87400 | 87400 | 87500 | 87400 | 23343 |
| 232 | 20240708 | 145700 | 1839211771400 | 87400 | 87400 | 87500 | 87400 | 23659 |
| 233 | 20240708 | 145600 | 1837142650600 | 87400 | 87400 | 87500 | 87400 | 39426 |
| 234 | 20240708 | 145500 | 1833695099200 | 87400 | 87400 | 87500 | 87400 | 28044 |
| 235 | 20240708 | 145400 | 1831242446000 | 87400 | 87400 | 87500 | 87400 | 29050 |
| 236 | 20240708 | 145300 | 1828701754900 | 87500 | 87400 | 87500 | 87400 | 30617 |
| 237 | 20240708 | 145200 | 1826023953500 | 87500 | 87400 | 87500 | 87400 | 29894 |
| 238 | 20240708 | 145100 | 1823409252200 | 87400 | 87400 | 87500 | 87400 | 32881 |
| 239 | 20240708 | 145000 | 1820533516200 | 87400 | 87400 | 87500 | 87400 | 25672 |
| 240 | 20240708 | 144900 | 1818288322900 | 87400 | 87400 | 87500 | 87400 | 32255 |
| 241 | 20240708 | 144800 | 1815467965800 | 87400 | 87400 | 87500 | 87400 | 23178 |
| 242 | 20240708 | 144700 | 1813441273300 | 87400 | 87400 | 87500 | 87400 | 16285 |
| 243 | 20240708 | 144600 | 1812016762100 | 87400 | 87400 | 87500 | 87400 | 19571 |
| 244 | 20240708 | 144500 | 1810304859300 | 87500 | 87500 | 87500 | 87400 | 15243 |
| 245 | 20240708 | 144400 | 1808971516600 | 87400 | 87400 | 87500 | 87400 | 10860 |
| 246 | 20240708 | 144300 | 1808021714000 | 87500 | 87500 | 87500 | 87400 | 12143 |
| 247 | 20240708 | 144200 | 1806959666800 | 87400 | 87300 | 87500 | 87300 | 62271 |
| 248 | 20240708 | 144100 | 1801517123200 | 87400 | 87300 | 87400 | 87300 | 17694 |
| 249 | 20240708 | 144000 | 1799971030400 | 87400 | 87300 | 87400 | 87300 | 136899 |
| 250 | 20240708 | 143900 | 1788006663900 | 87400 | 87300 | 87400 | 87300 | 23816 |
| 251 | 20240708 | 143800 | 1785926039100 | 87300 | 87300 | 87400 | 87300 | 20914 |
| 252 | 20240708 | 143700 | 1784098567100 | 87300 | 87300 | 87400 | 87300 | 31389 |
| 253 | 20240708 | 143600 | 1781356048400 | 87400 | 87300 | 87400 | 87300 | 20499 |
| 254 | 20240708 | 143500 | 1779565264400 | 87400 | 87300 | 87400 | 87300 | 32876 |
| 255 | 20240708 | 143400 | 1776692404800 | 87400 | 87300 | 87400 | 87300 | 12544 |
| 256 | 20240708 | 143300 | 1775596461700 | 87400 | 87400 | 87400 | 87300 | 14770 |
| 257 | 20240708 | 143200 | 1774305943000 | 87300 | 87200 | 87400 | 87200 | 89305 |
| 258 | 20240708 | 143100 | 1766509337100 | 87200 | 87200 | 87300 | 87200 | 16523 |
| 259 | 20240708 | 143000 | 1765067547000 | 87200 | 87200 | 87300 | 87200 | 12008 |
| 260 | 20240708 | 142900 | 1764019780700 | 87300 | 87200 | 87300 | 87100 | 92184 |
| 261 | 20240708 | 142800 | 1755980636700 | 87200 | 87100 | 87200 | 87100 | 33429 |
| 262 | 20240708 | 142700 | 1753067286800 | 87100 | 87200 | 87200 | 87100 | 11941 |
| 263 | 20240708 | 142600 | 1752026445100 | 87200 | 87200 | 87200 | 87100 | 20152 |
| 264 | 20240708 | 142500 | 1750269989700 | 87200 | 87100 | 87200 | 87100 | 13962 |
| 265 | 20240708 | 142400 | 1749053057000 | 87200 | 87200 | 87200 | 87100 | 17682 |
| 266 | 20240708 | 142300 | 1747512298600 | 87200 | 87100 | 87200 | 87100 | 15855 |
| 267 | 20240708 | 142200 | 1746130746600 | 87100 | 87100 | 87200 | 87100 | 71695 |
| 268 | 20240708 | 142100 | 1739880153500 | 87200 | 87100 | 87200 | 87100 | 26104 |
| 269 | 20240708 | 142000 | 1737604750000 | 87100 | 87100 | 87200 | 87100 | 11452 |
| 270 | 20240708 | 141900 | 1736606635400 | 87100 | 87100 | 87200 | 87100 | 18371 |
| 271 | 20240708 | 141800 | 1735005951700 | 87100 | 87200 | 87300 | 87100 | 100361 |
| 272 | 20240708 | 141700 | 1726256199500 | 87200 | 87200 | 87300 | 87200 | 39145 |
| 273 | 20240708 | 141600 | 1722842272700 | 87200 | 87200 | 87300 | 87200 | 16449 |
| 274 | 20240708 | 141500 | 1721407403200 | 87300 | 87200 | 87300 | 87200 | 16613 |
| 275 | 20240708 | 141400 | 1719958318500 | 87200 | 87200 | 87300 | 87200 | 14577 |
| 276 | 20240708 | 141300 | 1718686959000 | 87200 | 87300 | 87300 | 87200 | 13495 |
| 277 | 20240708 | 141200 | 1717509863300 | 87200 | 87200 | 87300 | 87200 | 104077 |
| 278 | 20240708 | 141100 | 1708433828100 | 87200 | 87300 | 87300 | 87200 | 9488 |
| 279 | 20240708 | 141000 | 1707606267100 | 87300 | 87300 | 87300 | 87200 | 17668 |
| 280 | 20240708 | 140900 | 1706065160600 | 87200 | 87300 | 87400 | 87200 | 144625 |
| 281 | 20240708 | 140800 | 1693440491300 | 87400 | 87300 | 87400 | 87300 | 11996 |
| 282 | 20240708 | 140700 | 1692392654000 | 87300 | 87300 | 87400 | 87300 | 16219 |
| 283 | 20240708 | 140600 | 1690976177800 | 87300 | 87300 | 87400 | 87300 | 7975 |
| 284 | 20240708 | 140500 | 1690279592800 | 87300 | 87300 | 87400 | 87300 | 10297 |
| 285 | 20240708 | 140400 | 1689380355000 | 87400 | 87300 | 87400 | 87300 | 15834 |
| 286 | 20240708 | 140300 | 1687997413500 | 87400 | 87300 | 87400 | 87300 | 10937 |
| 287 | 20240708 | 140200 | 1687042232200 | 87300 | 87300 | 87400 | 87300 | 10021 |
| 288 | 20240708 | 140100 | 1686167123400 | 87400 | 87300 | 87400 | 87300 | 9277 |
| 289 | 20240708 | 140000 | 1685356948500 | 87300 | 87500 | 87500 | 87300 | 122604 |
| 290 | 20240708 | 135900 | 1674641585900 | 87400 | 87400 | 87500 | 87300 | 21863 |
| 291 | 20240708 | 135800 | 1672730552700 | 87400 | 87300 | 87400 | 87300 | 114534 |
| 292 | 20240708 | 135700 | 1662721293900 | 87400 | 87400 | 87400 | 87300 | 31322 |
| 293 | 20240708 | 135600 | 1659984182800 | 87300 | 87300 | 87400 | 87300 | 19471 |
| 294 | 20240708 | 135500 | 1658283700600 | 87300 | 87400 | 87400 | 87300 | 15674 |
| 295 | 20240708 | 135400 | 1656914517600 | 87300 | 87400 | 87400 | 87300 | 15744 |
| 296 | 20240708 | 135300 | 1655538992400 | 87300 | 87400 | 87400 | 87300 | 12561 |
| 297 | 20240708 | 135200 | 1654441797300 | 87300 | 87300 | 87400 | 87300 | 13603 |
| 298 | 20240708 | 135100 | 1653253523400 | 87300 | 87300 | 87400 | 87300 | 16781 |
| 299 | 20240708 | 135000 | 1651787463300 | 87300 | 87400 | 87400 | 87300 | 20000 |
| 300 | 20240708 | 134900 | 1650040121300 | 87400 | 87300 | 87400 | 87300 | 9272 |
| 301 | 20240708 | 134800 | 1649230160900 | 87300 | 87300 | 87400 | 87300 | 15197 |
| 302 | 20240708 | 134700 | 1647902946800 | 87300 | 87400 | 87400 | 87300 | 9433 |
| 303 | 20240708 | 134600 | 1647079102100 | 87300 | 87400 | 87400 | 87300 | 19130 |
| 304 | 20240708 | 134500 | 1645408341700 | 87300 | 87300 | 87400 | 87300 | 16118 |
| 305 | 20240708 | 134400 | 1644000904800 | 87300 | 87400 | 87400 | 87300 | 11895 |
| 306 | 20240708 | 134300 | 1642962182400 | 87400 | 87300 | 87400 | 87300 | 11611 |
| 307 | 20240708 | 134200 | 1641948032400 | 87300 | 87400 | 87400 | 87300 | 16121 |
| 308 | 20240708 | 134100 | 1640539585100 | 87400 | 87400 | 87400 | 87300 | 10073 |
| 309 | 20240708 | 134000 | 1639659963400 | 87300 | 87300 | 87400 | 87300 | 7533 |
| 310 | 20240708 | 133900 | 1639002070600 | 87300 | 87300 | 87400 | 87300 | 9723 |
| 311 | 20240708 | 133800 | 1638152857900 | 87300 | 87400 | 87500 | 87300 | 76975 |
| 312 | 20240708 | 133700 | 1631425325900 | 87400 | 87400 | 87500 | 87400 | 16176 |
| 313 | 20240708 | 133600 | 1630011251200 | 87400 | 87400 | 87500 | 87400 | 12830 |
| 314 | 20240708 | 133500 | 1628889813400 | 87400 | 87400 | 87500 | 87400 | 7564 |
| 315 | 20240708 | 133400 | 1628228551500 | 87400 | 87500 | 87500 | 87400 | 10349 |
| 316 | 20240708 | 133300 | 1627323939300 | 87400 | 87500 | 87600 | 87400 | 85728 |
| 317 | 20240708 | 133200 | 1619824119000 | 87500 | 87500 | 87600 | 87500 | 21026 |
| 318 | 20240708 | 133100 | 1617984164500 | 87500 | 87500 | 87600 | 87500 | 10402 |
| 319 | 20240708 | 133000 | 1617073632100 | 87500 | 87500 | 87600 | 87500 | 15704 |
| 320 | 20240708 | 132900 | 1615699178400 | 87500 | 87500 | 87600 | 87500 | 15927 |
| 321 | 20240708 | 132800 | 1614305295200 | 87500 | 87600 | 87600 | 87500 | 11526 |
| 322 | 20240708 | 132700 | 1613296430000 | 87600 | 87600 | 87600 | 87500 | 8153 |
| 323 | 20240708 | 132600 | 1612582720300 | 87600 | 87500 | 87600 | 87500 | 9251 |
| 324 | 20240708 | 132500 | 1611772949800 | 87600 | 87600 | 87600 | 87500 | 8332 |
| 325 | 20240708 | 132400 | 1611043697700 | 87500 | 87500 | 87600 | 87500 | 6707 |
| 326 | 20240708 | 132300 | 1610456729100 | 87500 | 87500 | 87600 | 87500 | 8516 |
| 327 | 20240708 | 132200 | 1609711339600 | 87500 | 87600 | 87600 | 87500 | 7402 |
| 328 | 20240708 | 132100 | 1609063262300 | 87500 | 87400 | 87600 | 87400 | 30937 |
| 329 | 20240708 | 132000 | 1606356316700 | 87400 | 87500 | 87600 | 87400 | 18084 |
| 330 | 20240708 | 131900 | 1604773868900 | 87500 | 87500 | 87600 | 87400 | 32619 |
| 331 | 20240708 | 131800 | 1601919694800 | 87500 | 87500 | 87600 | 87400 | 39414 |
| 332 | 20240708 | 131700 | 1598471003500 | 87500 | 87700 | 87700 | 87500 | 40275 |
| 333 | 20240708 | 131600 | 1594942739800 | 87600 | 87700 | 87700 | 87600 | 7686 |
| 334 | 20240708 | 131500 | 1594269313900 | 87600 | 87500 | 87700 | 87400 | 91977 |
| 335 | 20240708 | 131400 | 1586216651600 | 87400 | 87400 | 87500 | 87400 | 9367 |
| 336 | 20240708 | 131300 | 1585397245900 | 87400 | 87500 | 87500 | 87400 | 12456 |
| 337 | 20240708 | 131200 | 1584307613000 | 87500 | 87500 | 87500 | 87400 | 63085 |
| 338 | 20240708 | 131100 | 1578788171300 | 87400 | 87400 | 87500 | 87400 | 5748 |
| 339 | 20240708 | 131000 | 1578285552600 | 87400 | 87500 | 87600 | 87400 | 71535 |
| 340 | 20240708 | 130900 | 1572026693800 | 87500 | 87600 | 87600 | 87500 | 6020 |
| 341 | 20240708 | 130800 | 1571499775100 | 87500 | 87500 | 87600 | 87500 | 8059 |
| 342 | 20240708 | 130700 | 1570794459500 | 87500 | 87600 | 87600 | 87500 | 36639 |
| 343 | 20240708 | 130600 | 1567585499300 | 87600 | 87600 | 87700 | 87500 | 102391 |
| 344 | 20240708 | 130500 | 1558616024900 | 87600 | 87600 | 87700 | 87600 | 9729 |
| 345 | 20240708 | 130400 | 1557763537700 | 87600 | 87700 | 87700 | 87600 | 12278 |
| 346 | 20240708 | 130300 | 1556687565200 | 87700 | 87600 | 87700 | 87600 | 11489 |
| 347 | 20240708 | 130200 | 1555680830000 | 87700 | 87700 | 87700 | 87600 | 9640 |
| 348 | 20240708 | 130100 | 1554835713300 | 87700 | 87700 | 87700 | 87600 | 16587 |
| 349 | 20240708 | 130000 | 1553381444900 | 87600 | 87700 | 87700 | 87600 | 10351 |
| 350 | 20240708 | 125900 | 1552473986500 | 87600 | 87700 | 87700 | 87600 | 7020 |
| 351 | 20240708 | 125800 | 1551858577700 | 87700 | 87600 | 87700 | 87600 | 13433 |
| 352 | 20240708 | 125700 | 1550681102300 | 87600 | 87600 | 87700 | 87600 | 4883 |
| 353 | 20240708 | 125600 | 1550253150900 | 87600 | 87600 | 87700 | 87600 | 6900 |
| 354 | 20240708 | 125500 | 1549648556400 | 87700 | 87500 | 87700 | 87500 | 16312 |
| 355 | 20240708 | 125400 | 1548219524300 | 87600 | 87600 | 87700 | 87500 | 27905 |
| 356 | 20240708 | 125300 | 1545775021200 | 87600 | 87700 | 87700 | 87500 | 53603 |
| 357 | 20240708 | 125200 | 1541078945300 | 87700 | 87700 | 87700 | 87600 | 29070 |
| 358 | 20240708 | 125100 | 1538529890600 | 87700 | 87700 | 87800 | 87600 | 109618 |
| 359 | 20240708 | 125000 | 1528916938400 | 87700 | 87800 | 87800 | 87700 | 13529 |
| 360 | 20240708 | 124900 | 1527729522500 | 87800 | 87700 | 87800 | 87700 | 14261 |
| 361 | 20240708 | 124800 | 1526477640600 | 87800 | 87800 | 87800 | 87700 | 15416 |
| 362 | 20240708 | 124700 | 1525124559100 | 87700 | 87700 | 87800 | 87700 | 24836 |
| 363 | 20240708 | 124600 | 1522944419600 | 87800 | 87700 | 87800 | 87700 | 14565 |
| 364 | 20240708 | 124500 | 1521666077200 | 87800 | 87700 | 87800 | 87700 | 19949 |
| 365 | 20240708 | 124400 | 1519915420200 | 87700 | 87600 | 87800 | 87500 | 214695 |
| 366 | 20240708 | 124300 | 1501093554900 | 87600 | 87600 | 87600 | 87500 | 14158 |
| 367 | 20240708 | 124200 | 1499853659800 | 87500 | 87500 | 87600 | 87500 | 10083 |
| 368 | 20240708 | 124100 | 1498970800600 | 87600 | 87600 | 87700 | 87500 | 98066 |
| 369 | 20240708 | 124000 | 1490380443100 | 87600 | 87500 | 87600 | 87500 | 124958 |
| 370 | 20240708 | 123900 | 1479434303000 | 87600 | 87500 | 87600 | 87500 | 16092 |
| 371 | 20240708 | 123800 | 1478024821100 | 87600 | 87600 | 87600 | 87500 | 20238 |
| 372 | 20240708 | 123700 | 1476253352100 | 87500 | 87500 | 87600 | 87400 | 125678 |
| 373 | 20240708 | 123600 | 1465256612500 | 87400 | 87500 | 87500 | 87400 | 10365 |
| 374 | 20240708 | 123500 | 1464349935900 | 87500 | 87500 | 87500 | 87400 | 55340 |
| 375 | 20240708 | 123400 | 1459508017000 | 87400 | 87400 | 87500 | 87400 | 14600 |
| 376 | 20240708 | 123300 | 1458231090900 | 87500 | 87400 | 87500 | 87400 | 14727 |
| 377 | 20240708 | 123200 | 1456942930100 | 87500 | 87400 | 87500 | 87400 | 9922 |
| 378 | 20240708 | 123100 | 1456075046000 | 87500 | 87500 | 87500 | 87400 | 12036 |
| 379 | 20240708 | 123000 | 1455022114000 | 87400 | 87400 | 87500 | 87400 | 13554 |
| 380 | 20240708 | 122900 | 1453836508600 | 87500 | 87500 | 87500 | 87400 | 13780 |
| 381 | 20240708 | 122800 | 1452631420600 | 87500 | 87500 | 87500 | 87400 | 12615 |
| 382 | 20240708 | 122700 | 1451527921700 | 87500 | 87400 | 87500 | 87400 | 10994 |
| 383 | 20240708 | 122600 | 1450566029900 | 87500 | 87300 | 87500 | 87300 | 55219 |
| 384 | 20240708 | 122500 | 1445739421500 | 87300 | 87300 | 87400 | 87300 | 15117 |
| 385 | 20240708 | 122400 | 1444418269200 | 87400 | 87400 | 87400 | 87300 | 23179 |
| 386 | 20240708 | 122300 | 1442392561100 | 87300 | 87300 | 87400 | 87300 | 43985 |
| 387 | 20240708 | 122200 | 1438548399300 | 87400 | 87300 | 87400 | 87300 | 9551 |
| 388 | 20240708 | 122100 | 1437713873900 | 87400 | 87300 | 87400 | 87200 | 79026 |
| 389 | 20240708 | 122000 | 1430814985800 | 87300 | 87200 | 87300 | 87200 | 11061 |
| 390 | 20240708 | 121900 | 1429849604700 | 87300 | 87300 | 87300 | 87200 | 12509 |
| 391 | 20240708 | 121800 | 1428757759200 | 87300 | 87300 | 87300 | 87200 | 10918 |
| 392 | 20240708 | 121700 | 1427804924300 | 87300 | 87200 | 87300 | 87200 | 8306 |
| 393 | 20240708 | 121600 | 1427080032700 | 87200 | 87200 | 87300 | 87200 | 8746 |
| 394 | 20240708 | 121500 | 1426316628600 | 87300 | 87200 | 87300 | 87100 | 84620 |
| 395 | 20240708 | 121400 | 1418937445400 | 87100 | 87100 | 87200 | 87100 | 11722 |
| 396 | 20240708 | 121300 | 1417915416100 | 87200 | 87100 | 87200 | 87100 | 7702 |
| 397 | 20240708 | 121200 | 1417243946400 | 87100 | 87000 | 87200 | 87000 | 87257 |
| 398 | 20240708 | 121100 | 1409643515900 | 87100 | 87000 | 87100 | 87000 | 21435 |
| 399 | 20240708 | 121000 | 1407776982500 | 87000 | 87100 | 87100 | 87000 | 19789 |
| 400 | 20240708 | 120900 | 1406054488600 | 87100 | 87000 | 87100 | 87000 | 13527 |
| 401 | 20240708 | 120800 | 1404877113800 | 87100 | 87100 | 87100 | 87000 | 10910 |
| 402 | 20240708 | 120700 | 1403927320500 | 87100 | 87100 | 87100 | 87000 | 14163 |
| 403 | 20240708 | 120600 | 1402694387200 | 87000 | 87000 | 87100 | 87000 | 21782 |
| 404 | 20240708 | 120500 | 1400797707700 | 87100 | 87100 | 87100 | 87000 | 63827 |
| 405 | 20240708 | 120400 | 1395238652100 | 87100 | 87000 | 87100 | 87000 | 61868 |
| 406 | 20240708 | 120300 | 1389850313700 | 87000 | 87000 | 87100 | 87000 | 14047 |
| 407 | 20240708 | 120200 | 1388627369400 | 87100 | 87000 | 87100 | 87000 | 15927 |
| 408 | 20240708 | 120100 | 1387240725800 | 87000 | 87100 | 87100 | 87000 | 23744 |
| 409 | 20240708 | 120000 | 1385173394100 | 87000 | 87100 | 87100 | 87000 | 13461 |
| 410 | 20240708 | 115900 | 1384001678900 | 87000 | 87100 | 87100 | 87000 | 10157 |
| 411 | 20240708 | 115800 | 1383117728700 | 87000 | 87000 | 87100 | 87000 | 15558 |
| 412 | 20240708 | 115700 | 1381763385600 | 87100 | 87100 | 87100 | 87000 | 11004 |
| 413 | 20240708 | 115600 | 1380805535100 | 87100 | 87000 | 87100 | 87000 | 12775 |
| 414 | 20240708 | 115500 | 1379693695900 | 87000 | 87000 | 87100 | 87000 | 17516 |
| 415 | 20240708 | 115400 | 1378169215500 | 87000 | 87000 | 87100 | 87000 | 26463 |
| 416 | 20240708 | 115300 | 1375866343900 | 87000 | 87000 | 87100 | 87000 | 23804 |
| 417 | 20240708 | 115200 | 1373794815500 | 87100 | 87000 | 87100 | 87000 | 10527 |
| 418 | 20240708 | 115100 | 1372878351700 | 87000 | 86900 | 87100 | 86900 | 116894 |
| 419 | 20240708 | 115000 | 1362708651300 | 87000 | 86900 | 87000 | 86900 | 14875 |
| 420 | 20240708 | 114900 | 1361415564200 | 87000 | 87000 | 87000 | 86900 | 40705 |
| 421 | 20240708 | 114800 | 1357875188800 | 86900 | 86900 | 87000 | 86900 | 14417 |
| 422 | 20240708 | 114700 | 1356621712500 | 87000 | 86900 | 87000 | 86900 | 16425 |
| 423 | 20240708 | 114600 | 1355193613900 | 87000 | 87000 | 87000 | 86900 | 12994 |
| 424 | 20240708 | 114500 | 1354063701800 | 87000 | 86900 | 87000 | 86900 | 92336 |
| 425 | 20240708 | 114400 | 1346031381700 | 86900 | 87000 | 87000 | 86900 | 27739 |
| 426 | 20240708 | 114300 | 1343620049800 | 86900 | 87000 | 87000 | 86900 | 21627 |
| 427 | 20240708 | 114200 | 1341740285900 | 86900 | 86900 | 87000 | 86900 | 29201 |
| 428 | 20240708 | 114100 | 1339202421400 | 86900 | 87000 | 87100 | 86900 | 229404 |
| 429 | 20240708 | 114000 | 1319248613500 | 87000 | 87100 | 87100 | 87000 | 25803 |
| 430 | 20240708 | 113900 | 1317003353500 | 87000 | 87000 | 87100 | 87000 | 28277 |
| 431 | 20240708 | 113800 | 1314543035700 | 87000 | 87100 | 87200 | 87000 | 152306 |
| 432 | 20240708 | 113700 | 1301278262600 | 87100 | 87100 | 87200 | 87100 | 33680 |
| 433 | 20240708 | 113600 | 1298344488200 | 87100 | 87200 | 87300 | 87100 | 195476 |
| 434 | 20240708 | 113500 | 1281303649500 | 87200 | 87300 | 87300 | 87200 | 22532 |
| 435 | 20240708 | 113400 | 1279338660000 | 87200 | 87400 | 87400 | 87200 | 74240 |
| 436 | 20240708 | 113300 | 1272857387300 | 87400 | 87400 | 87400 | 87300 | 21506 |
| 437 | 20240708 | 113200 | 1270979717800 | 87300 | 87300 | 87400 | 87300 | 24453 |
| 438 | 20240708 | 113100 | 1268844618100 | 87300 | 87300 | 87400 | 87300 | 11617 |
| 439 | 20240708 | 113000 | 1267830157100 | 87300 | 87300 | 87400 | 87300 | 17352 |
| 440 | 20240708 | 112900 | 1266314834700 | 87300 | 87500 | 87500 | 87300 | 160987 |
| 441 | 20240708 | 112800 | 1252244633000 | 87400 | 87500 | 87500 | 87400 | 13082 |
| 442 | 20240708 | 112700 | 1251100750800 | 87500 | 87400 | 87500 | 87400 | 15397 |
| 443 | 20240708 | 112600 | 1249754548800 | 87500 | 87500 | 87500 | 87400 | 9741 |
| 444 | 20240708 | 112500 | 1248902676200 | 87400 | 87400 | 87500 | 87400 | 9991 |
| 445 | 20240708 | 112400 | 1248028972000 | 87500 | 87500 | 87500 | 87400 | 8206 |
| 446 | 20240708 | 112300 | 1247311301100 | 87400 | 87400 | 87500 | 87400 | 7983 |
| 447 | 20240708 | 112200 | 1246613208600 | 87500 | 87400 | 87500 | 87400 | 8776 |
| 448 | 20240708 | 112100 | 1245845684100 | 87400 | 87400 | 87500 | 87400 | 11425 |
| 449 | 20240708 | 112000 | 1244846232100 | 87500 | 87500 | 87500 | 87400 | 12451 |
| 450 | 20240708 | 111900 | 1243757470200 | 87400 | 87400 | 87500 | 87400 | 7340 |
| 451 | 20240708 | 111800 | 1243115612200 | 87400 | 87500 | 87500 | 87400 | 13385 |
| 452 | 20240708 | 111700 | 1241945019000 | 87500 | 87500 | 87500 | 87400 | 12525 |
| 453 | 20240708 | 111600 | 1240849489700 | 87400 | 87400 | 87500 | 87400 | 14255 |
| 454 | 20240708 | 111500 | 1239602600700 | 87500 | 87500 | 87500 | 87400 | 15331 |
| 455 | 20240708 | 111400 | 1238261665100 | 87400 | 87400 | 87500 | 87400 | 25419 |
| 456 | 20240708 | 111300 | 1236037964000 | 87500 | 87400 | 87500 | 87400 | 10329 |
| 457 | 20240708 | 111200 | 1235134576300 | 87400 | 87500 | 87500 | 87400 | 6961 |
| 458 | 20240708 | 111100 | 1234525753000 | 87500 | 87400 | 87500 | 87400 | 10294 |
| 459 | 20240708 | 111000 | 1233625588200 | 87500 | 87400 | 87500 | 87400 | 7764 |
| 460 | 20240708 | 110900 | 1232946720400 | 87500 | 87400 | 87500 | 87400 | 8541 |
| 461 | 20240708 | 110800 | 1232199735300 | 87500 | 87500 | 87600 | 87400 | 75265 |
| 462 | 20240708 | 110700 | 1225614113800 | 87400 | 87400 | 87600 | 87400 | 196053 |
| 463 | 20240708 | 110600 | 1208459001600 | 87400 | 87400 | 87500 | 87400 | 10519 |
| 464 | 20240708 | 110500 | 1207539023700 | 87500 | 87500 | 87500 | 87400 | 10612 |
| 465 | 20240708 | 110400 | 1206610918000 | 87400 | 87500 | 87500 | 87400 | 9740 |
| 466 | 20240708 | 110300 | 1205759011600 | 87400 | 87400 | 87500 | 87400 | 17493 |
| 467 | 20240708 | 110200 | 1204228807900 | 87500 | 87400 | 87500 | 87400 | 96764 |
| 468 | 20240708 | 110100 | 1195762332500 | 87400 | 87500 | 87500 | 87400 | 20415 |
| 469 | 20240708 | 110000 | 1193976677100 | 87500 | 87400 | 87500 | 87400 | 14878 |
| 470 | 20240708 | 105900 | 1192675409400 | 87400 | 87400 | 87500 | 87400 | 12555 |
| 471 | 20240708 | 105800 | 1191577754000 | 87400 | 87500 | 87500 | 87400 | 19530 |
| 472 | 20240708 | 105700 | 1189870233900 | 87400 | 87500 | 87500 | 87400 | 12761 |
| 473 | 20240708 | 105600 | 1188754266300 | 87500 | 87400 | 87500 | 87400 | 17649 |
| 474 | 20240708 | 105500 | 1187210934800 | 87400 | 87500 | 87500 | 87400 | 24940 |
| 475 | 20240708 | 105400 | 1185030252900 | 87500 | 87400 | 87500 | 87400 | 26238 |
| 476 | 20240708 | 105300 | 1182735983000 | 87400 | 87500 | 87500 | 87400 | 13257 |
| 477 | 20240708 | 105200 | 1181576955100 | 87500 | 87500 | 87500 | 87400 | 29435 |
| 478 | 20240708 | 105100 | 1179002487800 | 87500 | 87400 | 87500 | 87400 | 12884 |
| 479 | 20240708 | 105000 | 1177876040900 | 87400 | 87400 | 87500 | 87400 | 27205 |
| 480 | 20240708 | 104900 | 1175497636600 | 87400 | 87600 | 87600 | 87400 | 137616 |
| 481 | 20240708 | 104800 | 1163455768500 | 87600 | 87600 | 87600 | 87500 | 11796 |
| 482 | 20240708 | 104700 | 1162422994100 | 87500 | 87500 | 87600 | 87500 | 11634 |
| 483 | 20240708 | 104600 | 1161404378000 | 87500 | 87500 | 87600 | 87500 | 16419 |
| 484 | 20240708 | 104500 | 1159967038700 | 87600 | 87600 | 87600 | 87500 | 16268 |
| 485 | 20240708 | 104400 | 1158542874900 | 87600 | 87500 | 87600 | 87500 | 19215 |
| 486 | 20240708 | 104300 | 1156860755700 | 87500 | 87600 | 87600 | 87500 | 13404 |
| 487 | 20240708 | 104200 | 1155687265000 | 87500 | 87500 | 87600 | 87500 | 14782 |
| 488 | 20240708 | 104100 | 1154393231900 | 87500 | 87600 | 87600 | 87500 | 19260 |
| 489 | 20240708 | 104000 | 1152706855400 | 87500 | 87500 | 87600 | 87500 | 16809 |
| 490 | 20240708 | 103900 | 1151235296000 | 87600 | 87500 | 87600 | 87500 | 12099 |
| 491 | 20240708 | 103800 | 1150176115200 | 87500 | 87500 | 87600 | 87500 | 18506 |
| 492 | 20240708 | 103700 | 1148556063200 | 87500 | 87500 | 87600 | 87500 | 14630 |
| 493 | 20240708 | 103600 | 1147275433600 | 87500 | 87500 | 87600 | 87500 | 35305 |
| 494 | 20240708 | 103500 | 1144185923600 | 87600 | 87500 | 87600 | 87500 | 130841 |
| 495 | 20240708 | 103400 | 1132736290400 | 87500 | 87500 | 87600 | 87500 | 14131 |
| 496 | 20240708 | 103300 | 1131499046400 | 87600 | 87500 | 87600 | 87500 | 22809 |
| 497 | 20240708 | 103200 | 1129501841500 | 87600 | 87600 | 87600 | 87500 | 21410 |
| 498 | 20240708 | 103100 | 1127626932600 | 87600 | 87500 | 87600 | 87500 | 16710 |
| 499 | 20240708 | 103000 | 1126164009000 | 87500 | 87600 | 87600 | 87500 | 19600 |
| 500 | 20240708 | 102900 | 1124448393900 | 87500 | 87500 | 87600 | 87400 | 29234 |
| 501 | 20240708 | 102800 | 1121890098000 | 87500 | 87500 | 87600 | 87400 | 34120 |
| 502 | 20240708 | 102700 | 1118904455200 | 87500 | 87500 | 87600 | 87400 | 33079 |
| 503 | 20240708 | 102600 | 1116009521300 | 87500 | 87500 | 87600 | 87400 | 109776 |
| 504 | 20240708 | 102500 | 1106404229700 | 87500 | 87500 | 87500 | 87400 | 11156 |
| 505 | 20240708 | 102400 | 1105428654300 | 87400 | 87500 | 87500 | 87400 | 13864 |
| 506 | 20240708 | 102300 | 1104216355700 | 87500 | 87600 | 87600 | 87400 | 102363 |
| 507 | 20240708 | 102200 | 1095259066800 | 87500 | 87400 | 87600 | 87400 | 109041 |
| 508 | 20240708 | 102100 | 1085718358700 | 87500 | 87500 | 87500 | 87400 | 16317 |
| 509 | 20240708 | 102000 | 1084291044700 | 87400 | 87500 | 87500 | 87400 | 28151 |
| 510 | 20240708 | 101900 | 1081828249100 | 87400 | 87300 | 87500 | 87300 | 34241 |
| 511 | 20240708 | 101800 | 1078834757800 | 87300 | 87400 | 87400 | 87300 | 24740 |
| 512 | 20240708 | 101700 | 1076672778600 | 87300 | 87300 | 87400 | 87300 | 56746 |
| 513 | 20240708 | 101600 | 1071714285600 | 87400 | 87300 | 87400 | 87200 | 90547 |
| 514 | 20240708 | 101500 | 1063808394500 | 87300 | 87200 | 87300 | 87100 | 195646 |
| 515 | 20240708 | 101400 | 1046747575900 | 87200 | 87100 | 87200 | 87100 | 30766 |
| 516 | 20240708 | 101300 | 1044066554600 | 87100 | 87100 | 87200 | 87100 | 39157 |
| 517 | 20240708 | 101200 | 1040654886900 | 87200 | 87200 | 87200 | 87100 | 37752 |
| 518 | 20240708 | 101100 | 1037365716000 | 87100 | 87200 | 87200 | 87100 | 26768 |
| 519 | 20240708 | 101000 | 1035033313700 | 87100 | 87100 | 87200 | 87100 | 44142 |
| 520 | 20240708 | 100900 | 1031186959100 | 87100 | 87100 | 87200 | 87100 | 26557 |
| 521 | 20240708 | 100800 | 1028873071900 | 87100 | 87200 | 87200 | 87100 | 34133 |
| 522 | 20240708 | 100700 | 1025898731800 | 87100 | 87200 | 87300 | 87100 | 47915 |
| 523 | 20240708 | 100600 | 1021721859200 | 87200 | 87200 | 87300 | 87100 | 238116 |
| 524 | 20240708 | 100500 | 1000959084800 | 87200 | 87300 | 87300 | 87200 | 37069 |
| 525 | 20240708 | 100400 | 997725802500 | 87200 | 87200 | 87300 | 87200 | 22484 |
| 526 | 20240708 | 100300 | 995764603700 | 87200 | 87300 | 87400 | 87200 | 116548 |
| 527 | 20240708 | 100200 | 985589830600 | 87300 | 87300 | 87500 | 87300 | 33823 |
| 528 | 20240708 | 100100 | 982633847000 | 87400 | 87400 | 87500 | 87300 | 134915 |
| 529 | 20240708 | 100000 | 970838805400 | 87400 | 87300 | 87500 | 87300 | 185910 |
| 530 | 20240708 | 095900 | 954591805700 | 87300 | 87400 | 87400 | 87300 | 118085 |
| 531 | 20240708 | 095800 | 944282483600 | 87300 | 87300 | 87400 | 87300 | 62071 |
| 532 | 20240708 | 095700 | 938862774400 | 87300 | 87500 | 87500 | 87300 | 77367 |
| 533 | 20240708 | 095600 | 932101538500 | 87500 | 87400 | 87500 | 87300 | 82965 |
| 534 | 20240708 | 095500 | 924850311400 | 87400 | 87500 | 87500 | 87300 | 128422 |
| 535 | 20240708 | 095400 | 913625803500 | 87400 | 87500 | 87500 | 87400 | 42117 |
| 536 | 20240708 | 095300 | 909943641000 | 87400 | 87500 | 87500 | 87400 | 22750 |
| 537 | 20240708 | 095200 | 907954636600 | 87500 | 87500 | 87600 | 87400 | 87356 |
| 538 | 20240708 | 095100 | 900311873600 | 87500 | 87500 | 87600 | 87500 | 24399 |
| 539 | 20240708 | 095000 | 898176310900 | 87500 | 87500 | 87600 | 87500 | 32114 |
| 540 | 20240708 | 094900 | 895365992200 | 87600 | 87500 | 87600 | 87500 | 24768 |
| 541 | 20240708 | 094800 | 893198468500 | 87600 | 87600 | 87700 | 87500 | 47369 |
| 542 | 20240708 | 094700 | 889049747000 | 87600 | 87700 | 87700 | 87600 | 80193 |
| 543 | 20240708 | 094600 | 882024560800 | 87600 | 87700 | 87700 | 87600 | 45755 |
| 544 | 20240708 | 094500 | 878013179600 | 87700 | 87700 | 87800 | 87600 | 67147 |
| 545 | 20240708 | 094400 | 872124178300 | 87700 | 87800 | 87800 | 87700 | 29750 |
| 546 | 20240708 | 094300 | 869514816800 | 87800 | 87800 | 87800 | 87600 | 107251 |
| 547 | 20240708 | 094200 | 860107919300 | 87800 | 87800 | 87800 | 87700 | 33877 |
| 548 | 20240708 | 094100 | 857135978200 | 87800 | 87900 | 87900 | 87700 | 84677 |
| 549 | 20240708 | 094000 | 849701350900 | 87900 | 87900 | 87900 | 87800 | 116783 |
| 550 | 20240708 | 093900 | 839444939100 | 87900 | 87800 | 87900 | 87800 | 51587 |
| 551 | 20240708 | 093800 | 834911038500 | 87900 | 87800 | 87900 | 87700 | 117100 |
| 552 | 20240708 | 093700 | 824629661800 | 87800 | 87800 | 87800 | 87700 | 35461 |
| 553 | 20240708 | 093600 | 821516794200 | 87700 | 87800 | 87800 | 87700 | 26987 |
| 554 | 20240708 | 093500 | 819147796600 | 87800 | 87600 | 87800 | 87600 | 87499 |
| 555 | 20240708 | 093400 | 811473766100 | 87600 | 87700 | 87700 | 87600 | 20298 |
| 556 | 20240708 | 093300 | 809694494800 | 87600 | 87700 | 87700 | 87600 | 80823 |
| 557 | 20240708 | 093200 | 802610981900 | 87600 | 87500 | 87700 | 87500 | 150849 |
| 558 | 20240708 | 093100 | 789395962300 | 87500 | 87500 | 87600 | 87400 | 136577 |
| 559 | 20240708 | 093000 | 777446505300 | 87500 | 87100 | 87500 | 87100 | 363953 |
| 560 | 20240708 | 092900 | 745681181100 | 87200 | 87200 | 87300 | 87100 | 148326 |
| 561 | 20240708 | 092800 | 732750500500 | 87200 | 87300 | 87300 | 87100 | 186470 |
| 562 | 20240708 | 092700 | 716490244300 | 87300 | 87400 | 87400 | 87200 | 131224 |
| 563 | 20240708 | 092600 | 705032718700 | 87400 | 87300 | 87500 | 87300 | 199944 |
| 564 | 20240708 | 092500 | 687560428500 | 87400 | 87300 | 87400 | 87300 | 265830 |
| 565 | 20240708 | 092400 | 664351262900 | 87300 | 87500 | 87600 | 87300 | 344374 |
| 566 | 20240708 | 092300 | 634237705400 | 87500 | 87800 | 87800 | 87500 | 280324 |
| 567 | 20240708 | 092200 | 609673347600 | 87700 | 87900 | 87900 | 87700 | 146841 |
| 568 | 20240708 | 092100 | 596779685600 | 87900 | 87700 | 87900 | 87700 | 181055 |
| 569 | 20240708 | 092000 | 580875797400 | 87700 | 87800 | 87800 | 87700 | 47522 |
| 570 | 20240708 | 091900 | 576705538100 | 87700 | 87700 | 87800 | 87700 | 68881 |
| 571 | 20240708 | 091800 | 570661452100 | 87700 | 87700 | 87800 | 87700 | 47859 |
| 572 | 20240708 | 091700 | 566461971000 | 87700 | 87800 | 87800 | 87700 | 41105 |
| 573 | 20240708 | 091600 | 562854935400 | 87800 | 87800 | 87900 | 87700 | 103121 |
| 574 | 20240708 | 091500 | 553803147300 | 87700 | 88000 | 88000 | 87700 | 255245 |
| 575 | 20240708 | 091400 | 531373226900 | 88000 | 88000 | 88000 | 87900 | 54612 |
| 576 | 20240708 | 091300 | 526568961000 | 87900 | 87700 | 87900 | 87700 | 138596 |
| 577 | 20240708 | 091200 | 514394903100 | 87700 | 87700 | 87900 | 87600 | 214527 |
| 578 | 20240708 | 091100 | 495573778500 | 87700 | 88100 | 88100 | 87700 | 299117 |
| 579 | 20240708 | 091000 | 469277272000 | 88100 | 88400 | 88600 | 88000 | 634758 |
| 580 | 20240708 | 090900 | 413193377900 | 88500 | 88500 | 88500 | 88400 | 89939 |
| 581 | 20240708 | 090800 | 405236825500 | 88400 | 88400 | 88500 | 88300 | 202287 |
| 582 | 20240708 | 090700 | 387354555100 | 88400 | 88300 | 88400 | 88100 | 355311 |
| 583 | 20240708 | 090600 | 355988249300 | 88300 | 88100 | 88300 | 88100 | 202138 |
| 584 | 20240708 | 090500 | 338154588800 | 88100 | 88100 | 88200 | 88000 | 183812 |
| 585 | 20240708 | 090400 | 321962932200 | 88100 | 88000 | 88100 | 87900 | 150765 |
| 586 | 20240708 | 090300 | 308692318900 | 88000 | 87800 | 88000 | 87700 | 283593 |
| 587 | 20240708 | 090200 | 283771713500 | 87800 | 88300 | 88300 | 87500 | 638881 |
| 588 | 20240708 | 090100 | 227632569300 | 88200 | 88300 | 88500 | 88100 | 574354 |
| 589 | 20240708 | 090000 | 176897697500 | 88300 | 87900 | 88300 | 87800 | 1998245 |