32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 13536 |
| 3 | 20240308 | 184500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240308 | 184400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240308 | 184300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240308 | 184200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240308 | 184100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240308 | 184000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240308 | 183900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240308 | 183800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240308 | 183700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240308 | 183600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240308 | 183500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240308 | 183400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240308 | 183300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240308 | 183200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240308 | 183100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240308 | 183000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240308 | 182900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240308 | 182800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240308 | 182700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240308 | 182600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240308 | 182500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240308 | 182400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240308 | 182300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240308 | 182200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240308 | 182100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240308 | 182000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240308 | 181900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240308 | 181800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240308 | 181700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240308 | 181600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 13536 |
| 33 | 20240308 | 181500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240308 | 181400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240308 | 181300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240308 | 181200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240308 | 181100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240308 | 181000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240308 | 180900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240308 | 180800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240308 | 180700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240308 | 180600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240308 | 180500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240308 | 180400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240308 | 180300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240308 | 180200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240308 | 180100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240308 | 180000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240308 | 175900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240308 | 175800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240308 | 175700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240308 | 175600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240308 | 175500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240308 | 175400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240308 | 175300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240308 | 175200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240308 | 175100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240308 | 175000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240308 | 174900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240308 | 174800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240308 | 174700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240308 | 174600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 13536 |
| 63 | 20240308 | 174500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240308 | 174400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240308 | 174300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240308 | 174200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240308 | 174100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240308 | 174000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240308 | 173900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240308 | 173800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240308 | 173700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240308 | 173600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240308 | 173500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240308 | 173400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240308 | 173300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240308 | 173200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240308 | 173100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240308 | 173000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240308 | 172900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240308 | 172800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240308 | 172700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240308 | 172600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240308 | 172500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240308 | 172400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240308 | 172300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240308 | 172200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240308 | 172100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240308 | 172000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240308 | 171900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240308 | 171800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240308 | 171700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240308 | 171600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 13536 |
| 93 | 20240308 | 171500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240308 | 171400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240308 | 171300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240308 | 171200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240308 | 171100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240308 | 171000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240308 | 170900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240308 | 170800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240308 | 170700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240308 | 170600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240308 | 170500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240308 | 170400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240308 | 170300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240308 | 170200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240308 | 170100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240308 | 170000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240308 | 165900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240308 | 165800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240308 | 165700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240308 | 165600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240308 | 165500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240308 | 165400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240308 | 165300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240308 | 165200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240308 | 165100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240308 | 165000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240308 | 164900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240308 | 164800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240308 | 164700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240308 | 164600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 13536 |
| 123 | 20240308 | 164500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240308 | 164400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240308 | 164300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240308 | 164200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240308 | 164100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240308 | 164000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240308 | 163900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240308 | 163800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240308 | 163700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240308 | 163600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240308 | 163500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240308 | 163400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240308 | 163300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240308 | 163200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240308 | 163100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240308 | 163000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240308 | 162900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240308 | 162800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240308 | 162700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240308 | 162600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240308 | 162500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240308 | 162400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240308 | 162300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240308 | 162200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240308 | 162100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240308 | 162000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240308 | 161900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240308 | 161800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240308 | 161700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240308 | 161600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 13536 |
| 153 | 20240308 | 161500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240308 | 161400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240308 | 161300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240308 | 161200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240308 | 161100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240308 | 161000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240308 | 160900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240308 | 160800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240308 | 160700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240308 | 160600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240308 | 160500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240308 | 160400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240308 | 160300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240308 | 160200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240308 | 160100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240308 | 160000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240308 | 155900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240308 | 155800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240308 | 155700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240308 | 155600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240308 | 155500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240308 | 155400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240308 | 155300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240308 | 155200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240308 | 155100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240308 | 155000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240308 | 154900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240308 | 154800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240308 | 154700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240308 | 154600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 13536 |
| 183 | 20240308 | 154500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240308 | 154400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240308 | 154300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240308 | 154200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240308 | 154100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240308 | 154000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240308 | 153900 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240308 | 153800 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240308 | 153700 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240308 | 153600 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240308 | 153500 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240308 | 153400 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240308 | 153300 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240308 | 153200 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240308 | 153100 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240308 | 153000 | 30134154890 | 14310 | 14310 | 14310 | 14310 | 13536 |
| 199 | 20240308 | 152900 | 29940454730 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240308 | 152800 | 29940454730 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240308 | 152700 | 29940454730 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240308 | 152600 | 29940454730 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240308 | 152500 | 29940454730 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240308 | 152400 | 29940454730 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240308 | 152300 | 29940454730 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240308 | 152200 | 29940454730 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240308 | 152100 | 29940454730 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240308 | 152000 | 29940454730 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240308 | 151900 | 29940454730 | 14350 | 14350 | 14360 | 14330 | 2031 |
| 210 | 20240308 | 151800 | 29911328710 | 14340 | 14330 | 14350 | 14320 | 1953 |
| 211 | 20240308 | 151700 | 29883343840 | 14340 | 14350 | 14350 | 14330 | 2329 |
| 212 | 20240308 | 151600 | 29849944500 | 14350 | 14330 | 14350 | 14330 | 1028 |
| 213 | 20240308 | 151500 | 29835201010 | 14350 | 14350 | 14350 | 14330 | 1066 |
| 214 | 20240308 | 151400 | 29819918170 | 14350 | 14350 | 14360 | 14340 | 1303 |
| 215 | 20240308 | 151300 | 29801226010 | 14360 | 14360 | 14370 | 14360 | 562 |
| 216 | 20240308 | 151200 | 29793155330 | 14370 | 14370 | 14370 | 14360 | 403 |
| 217 | 20240308 | 151100 | 29787365560 | 14370 | 14380 | 14380 | 14360 | 417 |
| 218 | 20240308 | 151000 | 29781373350 | 14380 | 14360 | 14380 | 14350 | 1691 |
| 219 | 20240308 | 150900 | 29757071090 | 14360 | 14360 | 14370 | 14350 | 2724 |
| 220 | 20240308 | 150800 | 29717964640 | 14360 | 14370 | 14380 | 14360 | 2475 |
| 221 | 20240308 | 150700 | 29682399740 | 14380 | 14380 | 14380 | 14370 | 584 |
| 222 | 20240308 | 150600 | 29674005260 | 14370 | 14400 | 14400 | 14370 | 656 |
| 223 | 20240308 | 150500 | 29664570200 | 14380 | 14400 | 14400 | 14380 | 1070 |
| 224 | 20240308 | 150400 | 29649174990 | 14410 | 14410 | 14410 | 14390 | 934 |
| 225 | 20240308 | 150300 | 29635718050 | 14400 | 14420 | 14420 | 14400 | 1280 |
| 226 | 20240308 | 150200 | 29617275470 | 14420 | 14410 | 14420 | 14400 | 1668 |
| 227 | 20240308 | 150100 | 29593230400 | 14420 | 14420 | 14420 | 14410 | 336 |
| 228 | 20240308 | 150000 | 29588385290 | 14410 | 14390 | 14410 | 14390 | 1478 |
| 229 | 20240308 | 145900 | 29567098850 | 14390 | 14380 | 14390 | 14380 | 1125 |
| 230 | 20240308 | 145800 | 29550913990 | 14380 | 14390 | 14390 | 14370 | 275 |
| 231 | 20240308 | 145700 | 29546962190 | 14360 | 14370 | 14380 | 14360 | 937 |
| 232 | 20240308 | 145600 | 29533502800 | 14380 | 14370 | 14390 | 14360 | 470 |
| 233 | 20240308 | 145500 | 29526748040 | 14370 | 14370 | 14380 | 14370 | 181 |
| 234 | 20240308 | 145400 | 29524146920 | 14370 | 14380 | 14380 | 14370 | 1833 |
| 235 | 20240308 | 145300 | 29497803350 | 14380 | 14380 | 14390 | 14380 | 522 |
| 236 | 20240308 | 145200 | 29490296880 | 14390 | 14380 | 14390 | 14380 | 420 |
| 237 | 20240308 | 145100 | 29484253240 | 14380 | 14380 | 14390 | 14370 | 571 |
| 238 | 20240308 | 145000 | 29476042250 | 14380 | 14380 | 14380 | 14370 | 652 |
| 239 | 20240308 | 144900 | 29466667610 | 14380 | 14370 | 14380 | 14370 | 100 |
| 240 | 20240308 | 144800 | 29465230100 | 14380 | 14380 | 14380 | 14380 | 350 |
| 241 | 20240308 | 144700 | 29460197100 | 14370 | 14370 | 14380 | 14360 | 1639 |
| 242 | 20240308 | 144600 | 29436645010 | 14370 | 14360 | 14380 | 14340 | 1379 |
| 243 | 20240308 | 144500 | 29416848700 | 14340 | 14320 | 14340 | 14320 | 728 |
| 244 | 20240308 | 144400 | 29406414480 | 14320 | 14320 | 14330 | 14320 | 1336 |
| 245 | 20240308 | 144300 | 29387282930 | 14320 | 14280 | 14320 | 14280 | 2630 |
| 246 | 20240308 | 144200 | 29349665980 | 14290 | 14280 | 14300 | 14280 | 498 |
| 247 | 20240308 | 144100 | 29342549210 | 14280 | 14290 | 14290 | 14280 | 744 |
| 248 | 20240308 | 144000 | 29331919330 | 14280 | 14300 | 14300 | 14280 | 3205 |
| 249 | 20240308 | 143900 | 29286091610 | 14290 | 14310 | 14310 | 14290 | 1961 |
| 250 | 20240308 | 143800 | 29258042220 | 14310 | 14310 | 14310 | 14310 | 478 |
| 251 | 20240308 | 143700 | 29251202040 | 14310 | 14310 | 14320 | 14310 | 268 |
| 252 | 20240308 | 143600 | 29247366940 | 14310 | 14310 | 14310 | 14300 | 410 |
| 253 | 20240308 | 143500 | 29241503480 | 14310 | 14320 | 14320 | 14310 | 148 |
| 254 | 20240308 | 143400 | 29239385580 | 14310 | 14320 | 14320 | 14300 | 1746 |
| 255 | 20240308 | 143300 | 29214413010 | 14320 | 14330 | 14330 | 14320 | 265 |
| 256 | 20240308 | 143200 | 29210617920 | 14330 | 14320 | 14340 | 14320 | 446 |
| 257 | 20240308 | 143100 | 29204225280 | 14320 | 14360 | 14360 | 14320 | 4703 |
| 258 | 20240308 | 143000 | 29136732700 | 14370 | 14370 | 14370 | 14360 | 760 |
| 259 | 20240308 | 142900 | 29125816660 | 14370 | 14380 | 14380 | 14360 | 1337 |
| 260 | 20240308 | 142800 | 29106602960 | 14380 | 14350 | 14380 | 14350 | 1456 |
| 261 | 20240308 | 142700 | 29085687680 | 14350 | 14320 | 14350 | 14310 | 1973 |
| 262 | 20240308 | 142600 | 29057416180 | 14320 | 14300 | 14320 | 14290 | 681 |
| 263 | 20240308 | 142500 | 29047679130 | 14300 | 14300 | 14300 | 14290 | 636 |
| 264 | 20240308 | 142400 | 29038585780 | 14300 | 14300 | 14300 | 14290 | 1020 |
| 265 | 20240308 | 142300 | 29024002600 | 14300 | 14290 | 14300 | 14280 | 409 |
| 266 | 20240308 | 142200 | 29018157950 | 14290 | 14280 | 14290 | 14280 | 395 |
| 267 | 20240308 | 142100 | 29012514900 | 14280 | 14280 | 14290 | 14280 | 684 |
| 268 | 20240308 | 142000 | 29002747260 | 14290 | 14280 | 14290 | 14260 | 329 |
| 269 | 20240308 | 141900 | 28998048810 | 14280 | 14250 | 14290 | 14250 | 514 |
| 270 | 20240308 | 141800 | 28990714010 | 14270 | 14270 | 14270 | 14210 | 922 |
| 271 | 20240308 | 141700 | 28977604040 | 14270 | 14230 | 14280 | 14210 | 2132 |
| 272 | 20240308 | 141600 | 28947274600 | 14220 | 14230 | 14240 | 14210 | 3785 |
| 273 | 20240308 | 141500 | 28893434170 | 14220 | 14230 | 14240 | 14220 | 2012 |
| 274 | 20240308 | 141400 | 28864804580 | 14230 | 14230 | 14240 | 14220 | 1474 |
| 275 | 20240308 | 141300 | 28843832520 | 14220 | 14240 | 14240 | 14220 | 2302 |
| 276 | 20240308 | 141200 | 28811068520 | 14250 | 14230 | 14250 | 14230 | 498 |
| 277 | 20240308 | 141100 | 28803980180 | 14230 | 14240 | 14240 | 14230 | 582 |
| 278 | 20240308 | 141000 | 28795698020 | 14240 | 14250 | 14270 | 14230 | 259 |
| 279 | 20240308 | 140900 | 28792011620 | 14250 | 14230 | 14280 | 14220 | 693 |
| 280 | 20240308 | 140800 | 28782144700 | 14230 | 14230 | 14290 | 14220 | 1258 |
| 281 | 20240308 | 140700 | 28764245560 | 14230 | 14230 | 14240 | 14230 | 1708 |
| 282 | 20240308 | 140600 | 28739939960 | 14220 | 14280 | 14280 | 14220 | 5657 |
| 283 | 20240308 | 140500 | 28659374230 | 14280 | 14300 | 14300 | 14280 | 913 |
| 284 | 20240308 | 140400 | 28646333360 | 14300 | 14310 | 14310 | 14280 | 1474 |
| 285 | 20240308 | 140300 | 28625242140 | 14310 | 14310 | 14310 | 14290 | 2034 |
| 286 | 20240308 | 140200 | 28596152930 | 14310 | 14320 | 14320 | 14310 | 293 |
| 287 | 20240308 | 140100 | 28591957670 | 14320 | 14310 | 14320 | 14310 | 1088 |
| 288 | 20240308 | 140000 | 28576386010 | 14310 | 14320 | 14320 | 14310 | 887 |
| 289 | 20240308 | 135900 | 28563686290 | 14320 | 14320 | 14320 | 14310 | 173 |
| 290 | 20240308 | 135800 | 28561209420 | 14320 | 14320 | 14330 | 14320 | 663 |
| 291 | 20240308 | 135700 | 28551715240 | 14320 | 14310 | 14320 | 14300 | 1167 |
| 292 | 20240308 | 135600 | 28535016130 | 14310 | 14300 | 14310 | 14300 | 562 |
| 293 | 20240308 | 135500 | 28526979410 | 14300 | 14270 | 14300 | 14270 | 1027 |
| 294 | 20240308 | 135400 | 28512310620 | 14270 | 14260 | 14280 | 14260 | 2994 |
| 295 | 20240308 | 135300 | 28469610190 | 14260 | 14270 | 14280 | 14250 | 2012 |
| 296 | 20240308 | 135200 | 28440923140 | 14270 | 14260 | 14280 | 14250 | 4608 |
| 297 | 20240308 | 135100 | 28375203290 | 14260 | 14290 | 14290 | 14260 | 4020 |
| 298 | 20240308 | 135000 | 28317830390 | 14290 | 14300 | 14300 | 14290 | 2478 |
| 299 | 20240308 | 134900 | 28282418600 | 14300 | 14300 | 14310 | 14300 | 3243 |
| 300 | 20240308 | 134800 | 28236042020 | 14300 | 14300 | 14310 | 14300 | 530 |
| 301 | 20240308 | 134700 | 28228460640 | 14310 | 14320 | 14320 | 14300 | 2979 |
| 302 | 20240308 | 134600 | 28185816830 | 14320 | 14360 | 14360 | 14320 | 2774 |
| 303 | 20240308 | 134500 | 28146051700 | 14360 | 14350 | 14360 | 14350 | 572 |
| 304 | 20240308 | 134400 | 28137842880 | 14350 | 14360 | 14360 | 14350 | 384 |
| 305 | 20240308 | 134300 | 28132332380 | 14360 | 14350 | 14360 | 14350 | 132 |
| 306 | 20240308 | 134200 | 28130438140 | 14350 | 14370 | 14370 | 14350 | 468 |
| 307 | 20240308 | 134100 | 28123719780 | 14370 | 14380 | 14380 | 14360 | 1326 |
| 308 | 20240308 | 134000 | 28104668720 | 14380 | 14370 | 14380 | 14370 | 715 |
| 309 | 20240308 | 133900 | 28094388070 | 14360 | 14370 | 14370 | 14360 | 267 |
| 310 | 20240308 | 133800 | 28090552980 | 14370 | 14370 | 14380 | 14340 | 307 |
| 311 | 20240308 | 133700 | 28086144700 | 14360 | 14340 | 14380 | 14340 | 3116 |
| 312 | 20240308 | 133600 | 28041398260 | 14350 | 14330 | 14350 | 14330 | 978 |
| 313 | 20240308 | 133500 | 28027379790 | 14330 | 14330 | 14330 | 14330 | 1865 |
| 314 | 20240308 | 133400 | 28000654340 | 14330 | 14360 | 14360 | 14330 | 1281 |
| 315 | 20240308 | 133300 | 27982278990 | 14360 | 14370 | 14370 | 14360 | 347 |
| 316 | 20240308 | 133200 | 27977293290 | 14370 | 14360 | 14390 | 14350 | 457 |
| 317 | 20240308 | 133100 | 27970727710 | 14370 | 14360 | 14380 | 14350 | 1795 |
| 318 | 20240308 | 133000 | 27944950570 | 14360 | 14390 | 14390 | 14360 | 2262 |
| 319 | 20240308 | 132900 | 27912439110 | 14390 | 14390 | 14390 | 14370 | 724 |
| 320 | 20240308 | 132800 | 27902023220 | 14390 | 14400 | 14400 | 14370 | 1345 |
| 321 | 20240308 | 132700 | 27882671140 | 14390 | 14320 | 14390 | 14320 | 2350 |
| 322 | 20240308 | 132600 | 27848915780 | 14320 | 14340 | 14350 | 14310 | 688 |
| 323 | 20240308 | 132500 | 27839064680 | 14350 | 14300 | 14360 | 14300 | 256 |
| 324 | 20240308 | 132400 | 27835394640 | 14300 | 14310 | 14370 | 14290 | 9272 |
| 325 | 20240308 | 132300 | 27702661010 | 14310 | 14340 | 14340 | 14310 | 5488 |
| 326 | 20240308 | 132200 | 27624087520 | 14340 | 14350 | 14360 | 14340 | 1224 |
| 327 | 20240308 | 132100 | 27606531620 | 14350 | 14340 | 14350 | 14340 | 919 |
| 328 | 20240308 | 132000 | 27593352340 | 14340 | 14340 | 14370 | 14340 | 1564 |
| 329 | 20240308 | 131900 | 27570920490 | 14340 | 14350 | 14360 | 14340 | 3695 |
| 330 | 20240308 | 131800 | 27517909400 | 14350 | 14380 | 14380 | 14350 | 2556 |
| 331 | 20240308 | 131700 | 27481201990 | 14370 | 14380 | 14380 | 14370 | 1160 |
| 332 | 20240308 | 131600 | 27464532530 | 14370 | 14360 | 14390 | 14360 | 1061 |
| 333 | 20240308 | 131500 | 27449278240 | 14360 | 14360 | 14390 | 14350 | 5771 |
| 334 | 20240308 | 131400 | 27366376250 | 14360 | 14380 | 14390 | 14350 | 3939 |
| 335 | 20240308 | 131300 | 27309792520 | 14390 | 14410 | 14410 | 14390 | 1695 |
| 336 | 20240308 | 131200 | 27285389360 | 14410 | 14420 | 14420 | 14400 | 745 |
| 337 | 20240308 | 131100 | 27274655460 | 14410 | 14400 | 14410 | 14370 | 4761 |
| 338 | 20240308 | 131000 | 27206136290 | 14400 | 14400 | 14400 | 14390 | 2121 |
| 339 | 20240308 | 130900 | 27175600780 | 14400 | 14400 | 14410 | 14380 | 5214 |
| 340 | 20240308 | 130800 | 27100563800 | 14400 | 14430 | 14430 | 14400 | 3537 |
| 341 | 20240308 | 130700 | 27049620200 | 14460 | 14490 | 14490 | 14400 | 10900 |
| 342 | 20240308 | 130600 | 26892149690 | 14490 | 14490 | 14500 | 14480 | 659 |
| 343 | 20240308 | 130500 | 26882599090 | 14490 | 14490 | 14490 | 14490 | 798 |
| 344 | 20240308 | 130400 | 26871036070 | 14490 | 14510 | 14510 | 14480 | 3399 |
| 345 | 20240308 | 130300 | 26821766850 | 14510 | 14520 | 14520 | 14510 | 453 |
| 346 | 20240308 | 130200 | 26815190760 | 14540 | 14510 | 14540 | 14510 | 537 |
| 347 | 20240308 | 130100 | 26807397920 | 14510 | 14550 | 14550 | 14510 | 1572 |
| 348 | 20240308 | 130000 | 26784573070 | 14550 | 14530 | 14550 | 14520 | 1362 |
| 349 | 20240308 | 125900 | 26764789810 | 14520 | 14530 | 14530 | 14520 | 150 |
| 350 | 20240308 | 125800 | 26762611320 | 14540 | 14510 | 14540 | 14510 | 2955 |
| 351 | 20240308 | 125700 | 26719731940 | 14510 | 14520 | 14520 | 14500 | 3359 |
| 352 | 20240308 | 125600 | 26671011050 | 14520 | 14520 | 14520 | 14510 | 931 |
| 353 | 20240308 | 125500 | 26657493330 | 14510 | 14530 | 14530 | 14510 | 2433 |
| 354 | 20240308 | 125400 | 26622177290 | 14540 | 14540 | 14540 | 14530 | 1609 |
| 355 | 20240308 | 125300 | 26598788740 | 14540 | 14530 | 14540 | 14520 | 1764 |
| 356 | 20240308 | 125200 | 26573168310 | 14520 | 14530 | 14540 | 14520 | 562 |
| 357 | 20240308 | 125100 | 26565003980 | 14540 | 14570 | 14580 | 14540 | 1164 |
| 358 | 20240308 | 125000 | 26548066940 | 14570 | 14560 | 14570 | 14560 | 702 |
| 359 | 20240308 | 124900 | 26537841040 | 14550 | 14560 | 14570 | 14540 | 282 |
| 360 | 20240308 | 124800 | 26533737730 | 14560 | 14520 | 14570 | 14520 | 1566 |
| 361 | 20240308 | 124700 | 26510957090 | 14520 | 14520 | 14540 | 14520 | 437 |
| 362 | 20240308 | 124600 | 26504608740 | 14520 | 14530 | 14530 | 14520 | 2314 |
| 363 | 20240308 | 124500 | 26471001510 | 14530 | 14530 | 14530 | 14530 | 1184 |
| 364 | 20240308 | 124400 | 26453797990 | 14530 | 14530 | 14530 | 14520 | 1440 |
| 365 | 20240308 | 124300 | 26432888260 | 14530 | 14560 | 14570 | 14530 | 2041 |
| 366 | 20240308 | 124200 | 26403195280 | 14560 | 14560 | 14570 | 14550 | 1038 |
| 367 | 20240308 | 124100 | 26388087910 | 14560 | 14580 | 14580 | 14560 | 2136 |
| 368 | 20240308 | 124000 | 26356974510 | 14580 | 14570 | 14580 | 14570 | 712 |
| 369 | 20240308 | 123900 | 26346594060 | 14570 | 14590 | 14590 | 14570 | 661 |
| 370 | 20240308 | 123800 | 26336958520 | 14590 | 14610 | 14610 | 14580 | 331 |
| 371 | 20240308 | 123700 | 26332125600 | 14610 | 14600 | 14620 | 14570 | 1383 |
| 372 | 20240308 | 123600 | 26311951930 | 14600 | 14600 | 14610 | 14600 | 1240 |
| 373 | 20240308 | 123500 | 26293844930 | 14600 | 14600 | 14630 | 14590 | 1613 |
| 374 | 20240308 | 123400 | 26270260290 | 14600 | 14600 | 14620 | 14590 | 1484 |
| 375 | 20240308 | 123300 | 26248586410 | 14600 | 14570 | 14600 | 14570 | 2130 |
| 376 | 20240308 | 123200 | 26217509720 | 14570 | 14570 | 14580 | 14570 | 399 |
| 377 | 20240308 | 123100 | 26211695090 | 14590 | 14580 | 14590 | 14570 | 2412 |
| 378 | 20240308 | 123000 | 26176524430 | 14580 | 14580 | 14580 | 14570 | 680 |
| 379 | 20240308 | 122900 | 26166613040 | 14580 | 14560 | 14580 | 14550 | 1161 |
| 380 | 20240308 | 122800 | 26149709230 | 14560 | 14560 | 14560 | 14550 | 592 |
| 381 | 20240308 | 122700 | 26141089720 | 14560 | 14550 | 14560 | 14540 | 410 |
| 382 | 20240308 | 122600 | 26135124000 | 14550 | 14560 | 14560 | 14540 | 979 |
| 383 | 20240308 | 122500 | 26120883990 | 14560 | 14510 | 14560 | 14510 | 622 |
| 384 | 20240308 | 122400 | 26111847140 | 14510 | 14500 | 14530 | 14500 | 2444 |
| 385 | 20240308 | 122300 | 26076375110 | 14520 | 14510 | 14520 | 14480 | 3798 |
| 386 | 20240308 | 122200 | 26021329460 | 14500 | 14520 | 14520 | 14500 | 7028 |
| 387 | 20240308 | 122100 | 25919403300 | 14520 | 14560 | 14560 | 14510 | 4499 |
| 388 | 20240308 | 122000 | 25854038080 | 14560 | 14570 | 14570 | 14540 | 1187 |
| 389 | 20240308 | 121900 | 25836771570 | 14570 | 14550 | 14580 | 14550 | 1124 |
| 390 | 20240308 | 121800 | 25820401750 | 14550 | 14540 | 14560 | 14540 | 1512 |
| 391 | 20240308 | 121700 | 25798413160 | 14540 | 14540 | 14570 | 14530 | 5068 |
| 392 | 20240308 | 121600 | 25724703820 | 14530 | 14570 | 14590 | 14530 | 5676 |
| 393 | 20240308 | 121500 | 25642119010 | 14570 | 14610 | 14620 | 14570 | 13400 |
| 394 | 20240308 | 121400 | 25446525340 | 14610 | 14630 | 14640 | 14610 | 5744 |
| 395 | 20240308 | 121300 | 25362551760 | 14640 | 14650 | 14660 | 14630 | 2045 |
| 396 | 20240308 | 121200 | 25332606580 | 14650 | 14650 | 14660 | 14640 | 3669 |
| 397 | 20240308 | 121100 | 25278856170 | 14660 | 14670 | 14670 | 14650 | 1371 |
| 398 | 20240308 | 121000 | 25258757920 | 14660 | 14660 | 14670 | 14660 | 785 |
| 399 | 20240308 | 120900 | 25247249240 | 14670 | 14670 | 14690 | 14660 | 1311 |
| 400 | 20240308 | 120800 | 25228021600 | 14670 | 14680 | 14690 | 14670 | 2085 |
| 401 | 20240308 | 120700 | 25197419210 | 14680 | 14680 | 14690 | 14680 | 717 |
| 402 | 20240308 | 120600 | 25186893210 | 14680 | 14690 | 14690 | 14680 | 1738 |
| 403 | 20240308 | 120500 | 25161374370 | 14690 | 14670 | 14700 | 14670 | 1944 |
| 404 | 20240308 | 120400 | 25132811550 | 14680 | 14670 | 14680 | 14660 | 797 |
| 405 | 20240308 | 120300 | 25121124440 | 14670 | 14660 | 14680 | 14660 | 908 |
| 406 | 20240308 | 120200 | 25107811280 | 14660 | 14660 | 14680 | 14650 | 1868 |
| 407 | 20240308 | 120100 | 25080427520 | 14670 | 14670 | 14680 | 14660 | 1883 |
| 408 | 20240308 | 120000 | 25052808150 | 14680 | 14670 | 14680 | 14660 | 1422 |
| 409 | 20240308 | 115900 | 25031955520 | 14670 | 14650 | 14670 | 14650 | 91 |
| 410 | 20240308 | 115800 | 25030620570 | 14650 | 14660 | 14670 | 14650 | 2636 |
| 411 | 20240308 | 115700 | 24991990960 | 14660 | 14670 | 14670 | 14650 | 4277 |
| 412 | 20240308 | 115600 | 24929305850 | 14660 | 14670 | 14670 | 14660 | 1718 |
| 413 | 20240308 | 115500 | 24904116950 | 14670 | 14720 | 14720 | 14670 | 11194 |
| 414 | 20240308 | 115400 | 24739669720 | 14710 | 14730 | 14740 | 14710 | 3914 |
| 415 | 20240308 | 115300 | 24682034070 | 14740 | 14750 | 14750 | 14740 | 2555 |
| 416 | 20240308 | 115200 | 24644369480 | 14750 | 14770 | 14770 | 14750 | 2533 |
| 417 | 20240308 | 115100 | 24606997440 | 14770 | 14750 | 14770 | 14740 | 908 |
| 418 | 20240308 | 115000 | 24593607330 | 14750 | 14750 | 14760 | 14740 | 3469 |
| 419 | 20240308 | 114900 | 24542427440 | 14760 | 14770 | 14770 | 14750 | 3190 |
| 420 | 20240308 | 114800 | 24495344330 | 14770 | 14770 | 14780 | 14770 | 1173 |
| 421 | 20240308 | 114700 | 24478019110 | 14770 | 14770 | 14790 | 14770 | 255 |
| 422 | 20240308 | 114600 | 24474252740 | 14770 | 14780 | 14800 | 14770 | 2529 |
| 423 | 20240308 | 114500 | 24436886830 | 14780 | 14770 | 14810 | 14770 | 1224 |
| 424 | 20240308 | 114400 | 24418796540 | 14770 | 14790 | 14800 | 14770 | 1853 |
| 425 | 20240308 | 114300 | 24391412290 | 14790 | 14790 | 14800 | 14790 | 287 |
| 426 | 20240308 | 114200 | 24387167460 | 14790 | 14800 | 14800 | 14790 | 548 |
| 427 | 20240308 | 114100 | 24379061330 | 14800 | 14820 | 14820 | 14800 | 7333 |
| 428 | 20240308 | 114000 | 24270512720 | 14820 | 14820 | 14820 | 14800 | 1594 |
| 429 | 20240308 | 113900 | 24246911980 | 14810 | 14780 | 14820 | 14780 | 6085 |
| 430 | 20240308 | 113800 | 24156896380 | 14790 | 14780 | 14790 | 14780 | 613 |
| 431 | 20240308 | 113700 | 24147833490 | 14780 | 14770 | 14780 | 14770 | 1043 |
| 432 | 20240308 | 113600 | 24132427210 | 14770 | 14790 | 14800 | 14770 | 2763 |
| 433 | 20240308 | 113500 | 24091560620 | 14790 | 14800 | 14800 | 14780 | 450 |
| 434 | 20240308 | 113400 | 24084906370 | 14790 | 14770 | 14790 | 14770 | 1291 |
| 435 | 20240308 | 113300 | 24065825510 | 14770 | 14760 | 14770 | 14760 | 591 |
| 436 | 20240308 | 113200 | 24057101700 | 14760 | 14760 | 14760 | 14760 | 161 |
| 437 | 20240308 | 113100 | 24054725340 | 14760 | 14760 | 14770 | 14750 | 1679 |
| 438 | 20240308 | 113000 | 24029943860 | 14750 | 14760 | 14760 | 14750 | 1084 |
| 439 | 20240308 | 112900 | 24013944890 | 14750 | 14750 | 14750 | 14740 | 454 |
| 440 | 20240308 | 112800 | 24007249560 | 14740 | 14750 | 14750 | 14740 | 95 |
| 441 | 20240308 | 112700 | 24005848560 | 14740 | 14760 | 14760 | 14740 | 1965 |
| 442 | 20240308 | 112600 | 23976859960 | 14760 | 14750 | 14780 | 14750 | 584 |
| 443 | 20240308 | 112500 | 23968239130 | 14750 | 14780 | 14790 | 14750 | 609 |
| 444 | 20240308 | 112400 | 23959244290 | 14790 | 14770 | 14790 | 14750 | 1176 |
| 445 | 20240308 | 112300 | 23941880620 | 14740 | 14740 | 14760 | 14730 | 2068 |
| 446 | 20240308 | 112200 | 23911399480 | 14740 | 14750 | 14750 | 14730 | 749 |
| 447 | 20240308 | 112100 | 23900362060 | 14740 | 14740 | 14750 | 14740 | 446 |
| 448 | 20240308 | 112000 | 23893787470 | 14740 | 14750 | 14750 | 14730 | 406 |
| 449 | 20240308 | 111900 | 23887804250 | 14730 | 14770 | 14770 | 14730 | 1477 |
| 450 | 20240308 | 111800 | 23866017720 | 14770 | 14790 | 14810 | 14770 | 3003 |
| 451 | 20240308 | 111700 | 23821622580 | 14780 | 14800 | 14810 | 14780 | 5145 |
| 452 | 20240308 | 111600 | 23745489110 | 14800 | 14800 | 14800 | 14790 | 1274 |
| 453 | 20240308 | 111500 | 23726636110 | 14800 | 14790 | 14800 | 14790 | 160 |
| 454 | 20240308 | 111400 | 23724269680 | 14790 | 14780 | 14790 | 14780 | 186 |
| 455 | 20240308 | 111300 | 23721519350 | 14780 | 14800 | 14810 | 14780 | 4777 |
| 456 | 20240308 | 111200 | 23650814860 | 14800 | 14800 | 14810 | 14780 | 3065 |
| 457 | 20240308 | 111100 | 23605456580 | 14800 | 14790 | 14820 | 14780 | 5657 |
| 458 | 20240308 | 111000 | 23521746410 | 14790 | 14750 | 14800 | 14750 | 1328 |
| 459 | 20240308 | 110900 | 23502114810 | 14750 | 14710 | 14750 | 14700 | 1907 |
| 460 | 20240308 | 110800 | 23474064920 | 14710 | 14710 | 14710 | 14700 | 284 |
| 461 | 20240308 | 110700 | 23469888110 | 14710 | 14720 | 14760 | 14710 | 1355 |
| 462 | 20240308 | 110600 | 23449946250 | 14730 | 14730 | 14740 | 14720 | 1717 |
| 463 | 20240308 | 110500 | 23424656680 | 14730 | 14730 | 14740 | 14710 | 692 |
| 464 | 20240308 | 110400 | 23414466230 | 14730 | 14780 | 14780 | 14730 | 587 |
| 465 | 20240308 | 110300 | 23405807180 | 14780 | 14710 | 14780 | 14700 | 3579 |
| 466 | 20240308 | 110200 | 23353065690 | 14700 | 14700 | 14720 | 14700 | 601 |
| 467 | 20240308 | 110100 | 23344224820 | 14680 | 14720 | 14720 | 14670 | 2392 |
| 468 | 20240308 | 110000 | 23309109470 | 14690 | 14690 | 14730 | 14670 | 4595 |
| 469 | 20240308 | 105900 | 23241609940 | 14690 | 14700 | 14710 | 14690 | 1734 |
| 470 | 20240308 | 105800 | 23216127410 | 14700 | 14720 | 14720 | 14700 | 624 |
| 471 | 20240308 | 105700 | 23206946310 | 14720 | 14720 | 14730 | 14700 | 457 |
| 472 | 20240308 | 105600 | 23200222860 | 14720 | 14690 | 14720 | 14690 | 254 |
| 473 | 20240308 | 105500 | 23196485630 | 14690 | 14700 | 14710 | 14690 | 925 |
| 474 | 20240308 | 105400 | 23182887940 | 14690 | 14700 | 14710 | 14690 | 2646 |
| 475 | 20240308 | 105300 | 23143991090 | 14700 | 14690 | 14710 | 14690 | 1223 |
| 476 | 20240308 | 105200 | 23126015890 | 14690 | 14690 | 14690 | 14670 | 5015 |
| 477 | 20240308 | 105100 | 23052381700 | 14690 | 14720 | 14720 | 14680 | 10477 |
| 478 | 20240308 | 105000 | 22898341340 | 14720 | 14750 | 14750 | 14720 | 1218 |
| 479 | 20240308 | 104900 | 22880407180 | 14750 | 14740 | 14750 | 14730 | 2827 |
| 480 | 20240308 | 104800 | 22838740420 | 14730 | 14750 | 14760 | 14730 | 2695 |
| 481 | 20240308 | 104700 | 22798995430 | 14750 | 14740 | 14780 | 14740 | 771 |
| 482 | 20240308 | 104600 | 22787628620 | 14780 | 14740 | 14820 | 14740 | 958 |
| 483 | 20240308 | 104500 | 22773482860 | 14740 | 14770 | 14830 | 14740 | 2853 |
| 484 | 20240308 | 104400 | 22731311930 | 14770 | 14730 | 14770 | 14730 | 3342 |
| 485 | 20240308 | 104300 | 22682049670 | 14730 | 14750 | 14760 | 14720 | 3450 |
| 486 | 20240308 | 104200 | 22631205560 | 14760 | 14790 | 14790 | 14760 | 3234 |
| 487 | 20240308 | 104100 | 22583434710 | 14790 | 14810 | 14820 | 14780 | 3091 |
| 488 | 20240308 | 104000 | 22537690880 | 14820 | 14830 | 14830 | 14810 | 1491 |
| 489 | 20240308 | 103900 | 22515588610 | 14810 | 14780 | 14830 | 14780 | 3357 |
| 490 | 20240308 | 103800 | 22465905590 | 14770 | 14790 | 14790 | 14770 | 1373 |
| 491 | 20240308 | 103700 | 22445616750 | 14790 | 14810 | 14810 | 14770 | 4109 |
| 492 | 20240308 | 103600 | 22384842440 | 14810 | 14820 | 14830 | 14800 | 1640 |
| 493 | 20240308 | 103500 | 22360543260 | 14800 | 14830 | 14840 | 14800 | 6498 |
| 494 | 20240308 | 103400 | 22264255190 | 14830 | 14800 | 14850 | 14800 | 3087 |
| 495 | 20240308 | 103300 | 22218480500 | 14800 | 14780 | 14810 | 14780 | 3612 |
| 496 | 20240308 | 103200 | 22165031860 | 14780 | 14770 | 14790 | 14770 | 1646 |
| 497 | 20240308 | 103100 | 22140706510 | 14770 | 14720 | 14800 | 14720 | 4028 |
| 498 | 20240308 | 103000 | 22081254050 | 14730 | 14700 | 14730 | 14700 | 3626 |
| 499 | 20240308 | 102900 | 22027888230 | 14700 | 14690 | 14710 | 14680 | 4860 |
| 500 | 20240308 | 102800 | 21956482460 | 14680 | 14710 | 14710 | 14680 | 4041 |
| 501 | 20240308 | 102700 | 21897124590 | 14710 | 14670 | 14730 | 14660 | 4725 |
| 502 | 20240308 | 102600 | 21827759550 | 14670 | 14690 | 14700 | 14660 | 6698 |
| 503 | 20240308 | 102500 | 21729459780 | 14700 | 14730 | 14730 | 14700 | 10463 |
| 504 | 20240308 | 102400 | 21575560190 | 14720 | 14740 | 14740 | 14720 | 2694 |
| 505 | 20240308 | 102300 | 21535874780 | 14740 | 14730 | 14740 | 14730 | 3690 |
| 506 | 20240308 | 102200 | 21481498790 | 14740 | 14760 | 14760 | 14720 | 5275 |
| 507 | 20240308 | 102100 | 21403778270 | 14760 | 14700 | 14760 | 14700 | 4398 |
| 508 | 20240308 | 102000 | 21339020950 | 14700 | 14710 | 14720 | 14700 | 17607 |
| 509 | 20240308 | 101900 | 21080075630 | 14720 | 14740 | 14750 | 14720 | 8039 |
| 510 | 20240308 | 101800 | 20961649470 | 14740 | 14790 | 14790 | 14740 | 5793 |
| 511 | 20240308 | 101700 | 20876159270 | 14790 | 14770 | 14790 | 14730 | 8878 |
| 512 | 20240308 | 101600 | 20745157700 | 14760 | 14800 | 14800 | 14760 | 12852 |
| 513 | 20240308 | 101500 | 20555257610 | 14800 | 14870 | 14870 | 14790 | 24631 |
| 514 | 20240308 | 101400 | 20190164570 | 14850 | 14880 | 14890 | 14850 | 8541 |
| 515 | 20240308 | 101300 | 20063286450 | 14880 | 14870 | 14900 | 14860 | 2462 |
| 516 | 20240308 | 101200 | 20026662650 | 14870 | 14880 | 14910 | 14870 | 3256 |
| 517 | 20240308 | 101100 | 19978193620 | 14850 | 14860 | 14900 | 14850 | 9333 |
| 518 | 20240308 | 101000 | 19839479930 | 14860 | 14880 | 14880 | 14860 | 4723 |
| 519 | 20240308 | 100900 | 19769261890 | 14880 | 14880 | 14890 | 14870 | 4572 |
| 520 | 20240308 | 100800 | 19701244300 | 14880 | 14930 | 14930 | 14870 | 13938 |
| 521 | 20240308 | 100700 | 19493531680 | 14920 | 14970 | 14970 | 14920 | 2611 |
| 522 | 20240308 | 100600 | 19454525640 | 14970 | 14940 | 15020 | 14940 | 2256 |
| 523 | 20240308 | 100500 | 19420716460 | 14950 | 14920 | 14950 | 14920 | 4649 |
| 524 | 20240308 | 100400 | 19351333370 | 14910 | 14890 | 14940 | 14890 | 3360 |
| 525 | 20240308 | 100300 | 19301265170 | 14890 | 14900 | 14910 | 14870 | 11056 |
| 526 | 20240308 | 100200 | 19136601610 | 14890 | 14950 | 14980 | 14890 | 18097 |
| 527 | 20240308 | 100100 | 18866754070 | 14940 | 15000 | 15000 | 14930 | 10865 |
| 528 | 20240308 | 100000 | 18704216140 | 14980 | 14980 | 15050 | 14970 | 4061 |
| 529 | 20240308 | 095900 | 18643203990 | 14980 | 15000 | 15000 | 14960 | 8912 |
| 530 | 20240308 | 095800 | 18509678130 | 15010 | 15040 | 15060 | 15010 | 7610 |
| 531 | 20240308 | 095700 | 18395303460 | 15050 | 15040 | 15060 | 14980 | 8753 |
| 532 | 20240308 | 095600 | 18263671250 | 15030 | 14990 | 15050 | 14970 | 4077 |
| 533 | 20240308 | 095500 | 18202519620 | 14960 | 15020 | 15060 | 14960 | 15404 |
| 534 | 20240308 | 095400 | 17971430260 | 15020 | 15020 | 15060 | 15000 | 5402 |
| 535 | 20240308 | 095300 | 17890287520 | 15020 | 15080 | 15080 | 15010 | 11402 |
| 536 | 20240308 | 095200 | 17718873170 | 15080 | 15120 | 15170 | 15070 | 13934 |
| 537 | 20240308 | 095100 | 17508241040 | 15110 | 15140 | 15160 | 15030 | 13780 |
| 538 | 20240308 | 095000 | 17300077170 | 15130 | 15180 | 15230 | 15090 | 24398 |
| 539 | 20240308 | 094900 | 16929425430 | 15180 | 15010 | 15180 | 15000 | 25277 |
| 540 | 20240308 | 094800 | 16548419040 | 15030 | 15040 | 15060 | 15010 | 6700 |
| 541 | 20240308 | 094700 | 16447697760 | 15020 | 15050 | 15070 | 15020 | 8280 |
| 542 | 20240308 | 094600 | 16323125170 | 15050 | 15030 | 15080 | 15030 | 6872 |
| 543 | 20240308 | 094500 | 16219678330 | 15010 | 14990 | 15070 | 14980 | 8144 |
| 544 | 20240308 | 094400 | 16097386820 | 14990 | 14980 | 15010 | 14980 | 4877 |
| 545 | 20240308 | 094300 | 16024272630 | 14980 | 14910 | 14980 | 14900 | 11328 |
| 546 | 20240308 | 094200 | 15855269770 | 14910 | 14920 | 14960 | 14890 | 5344 |
| 547 | 20240308 | 094100 | 15775556760 | 14890 | 14910 | 14940 | 14870 | 19003 |
| 548 | 20240308 | 094000 | 15492553450 | 14910 | 15010 | 15020 | 14900 | 38715 |
| 549 | 20240308 | 093900 | 14914235540 | 15010 | 15130 | 15150 | 15010 | 20528 |
| 550 | 20240308 | 093800 | 14604907110 | 15120 | 15070 | 15150 | 15070 | 12635 |
| 551 | 20240308 | 093700 | 14413977270 | 15080 | 15060 | 15100 | 15000 | 30746 |
| 552 | 20240308 | 093600 | 13951566690 | 15060 | 15050 | 15100 | 15040 | 18175 |
| 553 | 20240308 | 093500 | 13677682090 | 15050 | 15050 | 15130 | 15050 | 18323 |
| 554 | 20240308 | 093400 | 13401466600 | 15050 | 15180 | 15210 | 15040 | 43468 |
| 555 | 20240308 | 093300 | 12743970620 | 15190 | 15130 | 15190 | 15130 | 23214 |
| 556 | 20240308 | 093200 | 12392192430 | 15130 | 15230 | 15240 | 15130 | 27095 |
| 557 | 20240308 | 093100 | 11980973520 | 15220 | 15270 | 15300 | 15120 | 58731 |
| 558 | 20240308 | 093000 | 11085520520 | 15270 | 15190 | 15280 | 15100 | 64634 |
| 559 | 20240308 | 092900 | 10102093380 | 15190 | 15020 | 15190 | 15010 | 25097 |
| 560 | 20240308 | 092800 | 9722623080 | 15020 | 15070 | 15110 | 15000 | 21885 |
| 561 | 20240308 | 092700 | 9393706060 | 15100 | 15150 | 15180 | 15040 | 35095 |
| 562 | 20240308 | 092600 | 8863021230 | 15160 | 15080 | 15190 | 15050 | 54535 |
| 563 | 20240308 | 092500 | 8037674610 | 15080 | 15020 | 15100 | 15010 | 21093 |
| 564 | 20240308 | 092400 | 7719782920 | 15020 | 14960 | 15040 | 14920 | 17719 |
| 565 | 20240308 | 092300 | 7454219650 | 14940 | 15020 | 15040 | 14920 | 13906 |
| 566 | 20240308 | 092200 | 7246179590 | 15020 | 14990 | 15070 | 14960 | 32673 |
| 567 | 20240308 | 092100 | 6754882030 | 14960 | 14910 | 15000 | 14910 | 13282 |
| 568 | 20240308 | 092000 | 6556354700 | 14910 | 14940 | 15000 | 14870 | 21602 |
| 569 | 20240308 | 091900 | 6234140050 | 14910 | 15030 | 15070 | 14910 | 26482 |
| 570 | 20240308 | 091800 | 5836618720 | 15070 | 15020 | 15160 | 15000 | 48207 |
| 571 | 20240308 | 091700 | 5108269650 | 15020 | 14910 | 15100 | 14850 | 55027 |
| 572 | 20240308 | 091600 | 4284492430 | 14910 | 14900 | 14950 | 14870 | 22055 |
| 573 | 20240308 | 091500 | 3955201570 | 14910 | 14900 | 14930 | 14830 | 28859 |
| 574 | 20240308 | 091400 | 3525650550 | 14870 | 14830 | 14970 | 14810 | 38768 |
| 575 | 20240308 | 091300 | 2947718560 | 14820 | 14650 | 14900 | 14650 | 49064 |
| 576 | 20240308 | 091200 | 2221080800 | 14660 | 14540 | 14670 | 14540 | 19745 |
| 577 | 20240308 | 091100 | 1933022930 | 14540 | 14470 | 14550 | 14470 | 9389 |
| 578 | 20240308 | 091000 | 1796770480 | 14470 | 14540 | 14540 | 14470 | 6166 |
| 579 | 20240308 | 090900 | 1707373640 | 14510 | 14510 | 14550 | 14500 | 10451 |
| 580 | 20240308 | 090800 | 1555598650 | 14510 | 14500 | 14520 | 14490 | 6278 |
| 581 | 20240308 | 090700 | 1464521180 | 14520 | 14530 | 14550 | 14470 | 6338 |
| 582 | 20240308 | 090600 | 1372545510 | 14530 | 14470 | 14530 | 14470 | 3659 |
| 583 | 20240308 | 090500 | 1319481960 | 14410 | 14370 | 14470 | 14360 | 3100 |
| 584 | 20240308 | 090400 | 1274766680 | 14360 | 14400 | 14400 | 14350 | 10569 |
| 585 | 20240308 | 090300 | 1122878160 | 14400 | 14340 | 14450 | 14340 | 6944 |
| 586 | 20240308 | 090200 | 1022812000 | 14330 | 14400 | 14410 | 14300 | 11664 |
| 587 | 20240308 | 090100 | 855437900 | 14400 | 14500 | 14520 | 14390 | 24429 |
| 588 | 20240308 | 090000 | 502638700 | 14550 | 14520 | 14580 | 14460 | 34630 |