30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 1825 |
| 3 | 20240627 | 184600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240627 | 184500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240627 | 184400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240627 | 184300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240627 | 184200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240627 | 184100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240627 | 184000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240627 | 183900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240627 | 183800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240627 | 183700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240627 | 183600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240627 | 183500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240627 | 183400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240627 | 183300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240627 | 183200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240627 | 183100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240627 | 183000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240627 | 182900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240627 | 182800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240627 | 182700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240627 | 182600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240627 | 182500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240627 | 182400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240627 | 182300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240627 | 182200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240627 | 182100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240627 | 182000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240627 | 181900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240627 | 181800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240627 | 181700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 1825 |
| 33 | 20240627 | 181600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240627 | 181500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240627 | 181400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240627 | 181300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240627 | 181200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240627 | 181100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240627 | 181000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240627 | 180900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240627 | 180800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240627 | 180700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240627 | 180600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240627 | 180500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240627 | 180400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240627 | 180300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240627 | 180200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240627 | 180100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240627 | 180000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240627 | 175900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240627 | 175800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240627 | 175700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240627 | 175600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240627 | 175500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240627 | 175400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240627 | 175300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240627 | 175200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240627 | 175100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240627 | 175000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240627 | 174900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240627 | 174800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240627 | 174700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 1825 |
| 63 | 20240627 | 174600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240627 | 174500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240627 | 174400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240627 | 174300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240627 | 174200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240627 | 174100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240627 | 174000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240627 | 173900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240627 | 173800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240627 | 173700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240627 | 173600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240627 | 173500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240627 | 173400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240627 | 173300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240627 | 173200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240627 | 173100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240627 | 173000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240627 | 172900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240627 | 172800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240627 | 172700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240627 | 172600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240627 | 172500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240627 | 172400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240627 | 172300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240627 | 172200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240627 | 172100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240627 | 172000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240627 | 171900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240627 | 171800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240627 | 171700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 1825 |
| 93 | 20240627 | 171600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240627 | 171500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240627 | 171400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240627 | 171300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240627 | 171200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240627 | 171100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240627 | 171000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240627 | 170900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240627 | 170800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240627 | 170700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240627 | 170600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240627 | 170500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240627 | 170400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240627 | 170300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240627 | 170200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240627 | 170100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240627 | 170000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240627 | 165900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240627 | 165800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240627 | 165700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240627 | 165600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240627 | 165500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240627 | 165400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240627 | 165300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240627 | 165200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240627 | 165100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240627 | 165000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240627 | 164900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240627 | 164800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240627 | 164700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 1825 |
| 123 | 20240627 | 164600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240627 | 164500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240627 | 164400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240627 | 164300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240627 | 164200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240627 | 164100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240627 | 164000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240627 | 163900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240627 | 163800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240627 | 163700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240627 | 163600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240627 | 163500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240627 | 163400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240627 | 163300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240627 | 163200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240627 | 163100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240627 | 163000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240627 | 162900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240627 | 162800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240627 | 162700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240627 | 162600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240627 | 162500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240627 | 162400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240627 | 162300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240627 | 162200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240627 | 162100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240627 | 162000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240627 | 161900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240627 | 161800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240627 | 161700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 1825 |
| 153 | 20240627 | 161600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240627 | 161500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240627 | 161400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240627 | 161300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240627 | 161200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240627 | 161100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240627 | 161000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240627 | 160900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240627 | 160800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240627 | 160700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240627 | 160600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240627 | 160500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240627 | 160400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240627 | 160300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240627 | 160200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240627 | 160100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240627 | 160000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240627 | 155900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240627 | 155800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240627 | 155700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240627 | 155600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240627 | 155500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240627 | 155400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240627 | 155300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240627 | 155200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240627 | 155100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240627 | 155000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240627 | 154900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240627 | 154800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240627 | 154700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 1825 |
| 183 | 20240627 | 154600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240627 | 154500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240627 | 154400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240627 | 154300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240627 | 154200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240627 | 154100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240627 | 154000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240627 | 153900 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240627 | 153800 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240627 | 153700 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240627 | 153600 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240627 | 153500 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240627 | 153400 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240627 | 153300 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240627 | 153200 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240627 | 153100 | 692022910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240627 | 153000 | 692022910 | 10400 | 10400 | 10400 | 10400 | 1825 |
| 200 | 20240627 | 152900 | 673042910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240627 | 152800 | 673042910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240627 | 152700 | 673042910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240627 | 152600 | 673042910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240627 | 152500 | 673042910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240627 | 152400 | 673042910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240627 | 152300 | 673042910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240627 | 152200 | 673042910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240627 | 152100 | 673042910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240627 | 152000 | 673042910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240627 | 151900 | 673042910 | 10390 | 10400 | 10400 | 10340 | 1563 |
| 211 | 20240627 | 151800 | 656831910 | 10360 | 10400 | 10400 | 10360 | 627 |
| 212 | 20240627 | 151700 | 650316190 | 10320 | 10320 | 10320 | 10320 | 11 |
| 213 | 20240627 | 151600 | 650202670 | 10310 | 10310 | 10310 | 10310 | 10 |
| 214 | 20240627 | 151500 | 650099570 | 10310 | 10370 | 10370 | 10310 | 1262 |
| 215 | 20240627 | 151400 | 637040980 | 10450 | 10450 | 10450 | 10450 | 2 |
| 216 | 20240627 | 151300 | 637020080 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240627 | 151200 | 637020080 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240627 | 151100 | 637020080 | 10400 | 10360 | 10400 | 10360 | 140 |
| 219 | 20240627 | 151000 | 635568080 | 10340 | 10360 | 10360 | 10340 | 200 |
| 220 | 20240627 | 150900 | 633499750 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240627 | 150800 | 633499750 | 10360 | 10380 | 10380 | 10360 | 41 |
| 222 | 20240627 | 150700 | 633074190 | 10380 | 10410 | 10410 | 10380 | 462 |
| 223 | 20240627 | 150600 | 628274140 | 10420 | 10410 | 10420 | 10410 | 297 |
| 224 | 20240627 | 150500 | 625180360 | 10410 | 10400 | 10410 | 10400 | 4 |
| 225 | 20240627 | 150400 | 625138740 | 10400 | 10400 | 10400 | 10400 | 49 |
| 226 | 20240627 | 150300 | 624629140 | 10400 | 10400 | 10400 | 10400 | 7 |
| 227 | 20240627 | 150200 | 624556340 | 10370 | 10400 | 10410 | 10370 | 321 |
| 228 | 20240627 | 150100 | 621220800 | 10410 | 10410 | 10410 | 10410 | 1 |
| 229 | 20240627 | 150000 | 621210390 | 10440 | 10440 | 10440 | 10400 | 1266 |
| 230 | 20240627 | 145900 | 608017710 | 10440 | 10450 | 10450 | 10440 | 28 |
| 231 | 20240627 | 145800 | 607725190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 232 | 20240627 | 145700 | 607725190 | 10470 | 10400 | 10470 | 10400 | 809 |
| 233 | 20240627 | 145600 | 599294590 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240627 | 145500 | 599294590 | 10380 | 10380 | 10380 | 10380 | 237 |
| 235 | 20240627 | 145400 | 596834530 | 10370 | 10420 | 10420 | 10370 | 441 |
| 236 | 20240627 | 145300 | 592247800 | 10440 | 10440 | 10440 | 10440 | 200 |
| 237 | 20240627 | 145200 | 590159800 | 10440 | 10430 | 10450 | 10430 | 354 |
| 238 | 20240627 | 145100 | 586465950 | 10420 | 10410 | 10420 | 10410 | 75 |
| 239 | 20240627 | 145000 | 585684550 | 10420 | 10430 | 10430 | 10420 | 186 |
| 240 | 20240627 | 144900 | 583746370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20240627 | 144800 | 583746370 | 10440 | 10420 | 10440 | 10420 | 98 |
| 242 | 20240627 | 144700 | 582725190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 243 | 20240627 | 144600 | 582725190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240627 | 144500 | 582725190 | 10410 | 10370 | 10410 | 10370 | 114 |
| 245 | 20240627 | 144400 | 581539610 | 10350 | 10350 | 10350 | 10350 | 53 |
| 246 | 20240627 | 144300 | 580991060 | 10350 | 10430 | 10430 | 10340 | 448 |
| 247 | 20240627 | 144200 | 576331320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20240627 | 144100 | 576331320 | 10440 | 10440 | 10440 | 10440 | 515 |
| 249 | 20240627 | 144000 | 570954720 | 10440 | 10480 | 10480 | 10420 | 920 |
| 250 | 20240627 | 143900 | 561332610 | 10490 | 10490 | 10490 | 10490 | 34 |
| 251 | 20240627 | 143800 | 560975950 | 10470 | 10470 | 10470 | 10470 | 108 |
| 252 | 20240627 | 143700 | 559845190 | 10490 | 10490 | 10490 | 10490 | 4 |
| 253 | 20240627 | 143600 | 559803230 | 10490 | 10490 | 10490 | 10490 | 176 |
| 254 | 20240627 | 143500 | 557956990 | 10490 | 10490 | 10490 | 10490 | 529 |
| 255 | 20240627 | 143400 | 552407780 | 10490 | 10490 | 10490 | 10480 | 526 |
| 256 | 20240627 | 143300 | 546890080 | 10510 | 10560 | 10560 | 10490 | 1261 |
| 257 | 20240627 | 143200 | 533644440 | 10550 | 10530 | 10570 | 10530 | 644 |
| 258 | 20240627 | 143100 | 526841380 | 10520 | 10510 | 10540 | 10510 | 420 |
| 259 | 20240627 | 143000 | 522420750 | 10510 | 10540 | 10540 | 10490 | 1459 |
| 260 | 20240627 | 142900 | 507092890 | 10540 | 10440 | 10550 | 10440 | 3061 |
| 261 | 20240627 | 142800 | 474949920 | 10450 | 10410 | 10450 | 10410 | 1509 |
| 262 | 20240627 | 142700 | 459187500 | 10410 | 10390 | 10410 | 10390 | 397 |
| 263 | 20240627 | 142600 | 455056950 | 10380 | 10390 | 10390 | 10380 | 39 |
| 264 | 20240627 | 142500 | 454652120 | 10380 | 10380 | 10380 | 10380 | 526 |
| 265 | 20240627 | 142400 | 449192240 | 10360 | 10360 | 10360 | 10360 | 17 |
| 266 | 20240627 | 142300 | 449016120 | 10360 | 10350 | 10360 | 10350 | 396 |
| 267 | 20240627 | 142200 | 444913700 | 10350 | 10330 | 10350 | 10330 | 522 |
| 268 | 20240627 | 142100 | 439511040 | 10330 | 10340 | 10340 | 10330 | 371 |
| 269 | 20240627 | 142000 | 435676480 | 10350 | 10320 | 10350 | 10320 | 501 |
| 270 | 20240627 | 141900 | 430491290 | 10320 | 10280 | 10320 | 10280 | 341 |
| 271 | 20240627 | 141800 | 426974610 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20240627 | 141700 | 426974610 | 10280 | 10280 | 10280 | 10280 | 0 |
| 273 | 20240627 | 141600 | 426974610 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20240627 | 141500 | 426974610 | 10280 | 10280 | 10280 | 10280 | 20 |
| 275 | 20240627 | 141400 | 426769010 | 10260 | 10230 | 10260 | 10230 | 20 |
| 276 | 20240627 | 141300 | 426563950 | 10260 | 10250 | 10260 | 10230 | 92 |
| 277 | 20240627 | 141200 | 425620840 | 10260 | 10250 | 10260 | 10250 | 100 |
| 278 | 20240627 | 141100 | 424594850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20240627 | 141000 | 424594850 | 10220 | 10220 | 10220 | 10220 | 1 |
| 280 | 20240627 | 140900 | 424584630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20240627 | 140800 | 424584630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20240627 | 140700 | 424584630 | 10230 | 10250 | 10250 | 10230 | 500 |
| 283 | 20240627 | 140600 | 419464680 | 10250 | 10250 | 10250 | 10250 | 10 |
| 284 | 20240627 | 140500 | 419362180 | 10300 | 10270 | 10300 | 10270 | 647 |
| 285 | 20240627 | 140400 | 412705330 | 10270 | 10260 | 10270 | 10260 | 100 |
| 286 | 20240627 | 140300 | 411678370 | 10250 | 10250 | 10250 | 10250 | 3 |
| 287 | 20240627 | 140200 | 411647620 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240627 | 140100 | 411647620 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240627 | 140000 | 411647620 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240627 | 135900 | 411647620 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240627 | 135800 | 411647620 | 10250 | 10250 | 10250 | 10250 | 1 |
| 292 | 20240627 | 135700 | 411637370 | 10240 | 10240 | 10240 | 10240 | 1 |
| 293 | 20240627 | 135600 | 411627130 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20240627 | 135500 | 411627130 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20240627 | 135400 | 411627130 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20240627 | 135300 | 411627130 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20240627 | 135200 | 411627130 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20240627 | 135100 | 411627130 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20240627 | 135000 | 411627130 | 10240 | 10240 | 10240 | 10240 | 20 |
| 300 | 20240627 | 134900 | 411422330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240627 | 134800 | 411422330 | 10250 | 10250 | 10250 | 10250 | 50 |
| 302 | 20240627 | 134700 | 410909830 | 10240 | 10240 | 10240 | 10240 | 1 |
| 303 | 20240627 | 134600 | 410899590 | 10240 | 10240 | 10240 | 10240 | 149 |
| 304 | 20240627 | 134500 | 409373830 | 10240 | 10240 | 10240 | 10240 | 13 |
| 305 | 20240627 | 134400 | 409240710 | 10250 | 10250 | 10250 | 10250 | 85 |
| 306 | 20240627 | 134300 | 408369460 | 10260 | 10260 | 10260 | 10260 | 26 |
| 307 | 20240627 | 134200 | 408102700 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20240627 | 134100 | 408102700 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20240627 | 134000 | 408102700 | 10260 | 10260 | 10260 | 10260 | 1 |
| 310 | 20240627 | 133900 | 408092440 | 10270 | 10270 | 10270 | 10270 | 0 |
| 311 | 20240627 | 133800 | 408092440 | 10270 | 10260 | 10270 | 10260 | 81 |
| 312 | 20240627 | 133700 | 407260960 | 10250 | 10240 | 10250 | 10240 | 548 |
| 313 | 20240627 | 133600 | 401647460 | 10230 | 10210 | 10230 | 10210 | 1821 |
| 314 | 20240627 | 133500 | 383054790 | 10210 | 10210 | 10210 | 10210 | 59 |
| 315 | 20240627 | 133400 | 382452400 | 10210 | 10210 | 10210 | 10210 | 8 |
| 316 | 20240627 | 133300 | 382370720 | 10210 | 10210 | 10210 | 10210 | 142 |
| 317 | 20240627 | 133200 | 380920900 | 10210 | 10210 | 10210 | 10210 | 91 |
| 318 | 20240627 | 133100 | 379991790 | 10210 | 10220 | 10220 | 10210 | 84 |
| 319 | 20240627 | 133000 | 379134040 | 10210 | 10250 | 10250 | 10210 | 309 |
| 320 | 20240627 | 132900 | 375975770 | 10230 | 10230 | 10230 | 10230 | 45 |
| 321 | 20240627 | 132800 | 375515420 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20240627 | 132700 | 375515420 | 10230 | 10230 | 10230 | 10230 | 3 |
| 323 | 20240627 | 132600 | 375484730 | 10230 | 10230 | 10230 | 10230 | 5 |
| 324 | 20240627 | 132500 | 375433580 | 10220 | 10250 | 10250 | 10220 | 916 |
| 325 | 20240627 | 132400 | 366051190 | 10260 | 10260 | 10260 | 10260 | 27 |
| 326 | 20240627 | 132300 | 365774170 | 10240 | 10240 | 10240 | 10240 | 0 |
| 327 | 20240627 | 132200 | 365774170 | 10240 | 10240 | 10240 | 10240 | 0 |
| 328 | 20240627 | 132100 | 365774170 | 10240 | 10270 | 10270 | 10240 | 397 |
| 329 | 20240627 | 132000 | 361702420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 330 | 20240627 | 131900 | 361702420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 331 | 20240627 | 131800 | 361702420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 332 | 20240627 | 131700 | 361702420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 333 | 20240627 | 131600 | 361702420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 334 | 20240627 | 131500 | 361702420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 335 | 20240627 | 131400 | 361702420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 336 | 20240627 | 131300 | 361702420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 337 | 20240627 | 131200 | 361702420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 338 | 20240627 | 131100 | 361702420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 339 | 20240627 | 131000 | 361702420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 340 | 20240627 | 130900 | 361702420 | 10270 | 10270 | 10270 | 10270 | 79 |
| 341 | 20240627 | 130800 | 360891090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 342 | 20240627 | 130700 | 360891090 | 10270 | 10270 | 10270 | 10270 | 5 |
| 343 | 20240627 | 130600 | 360839740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 344 | 20240627 | 130500 | 360839740 | 10270 | 10280 | 10280 | 10260 | 1129 |
| 345 | 20240627 | 130400 | 349252300 | 10280 | 10280 | 10280 | 10280 | 30 |
| 346 | 20240627 | 130300 | 348943900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 347 | 20240627 | 130200 | 348943900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20240627 | 130100 | 348943900 | 10300 | 10300 | 10300 | 10300 | 3 |
| 349 | 20240627 | 130000 | 348913000 | 10300 | 10270 | 10310 | 10260 | 898 |
| 350 | 20240627 | 125900 | 339681160 | 10260 | 10260 | 10260 | 10260 | 142 |
| 351 | 20240627 | 125800 | 338224240 | 10260 | 10260 | 10260 | 10260 | 18 |
| 352 | 20240627 | 125700 | 338039560 | 10250 | 10250 | 10250 | 10250 | 1 |
| 353 | 20240627 | 125600 | 338029310 | 10270 | 10300 | 10300 | 10250 | 781 |
| 354 | 20240627 | 125500 | 330018230 | 10310 | 10310 | 10310 | 10310 | 6 |
| 355 | 20240627 | 125400 | 329956370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 356 | 20240627 | 125300 | 329956370 | 10310 | 10310 | 10310 | 10310 | 61 |
| 357 | 20240627 | 125200 | 329327460 | 10310 | 10300 | 10310 | 10300 | 41 |
| 358 | 20240627 | 125100 | 328905150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 359 | 20240627 | 125000 | 328905150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 360 | 20240627 | 124900 | 328905150 | 10310 | 10310 | 10310 | 10310 | 1 |
| 361 | 20240627 | 124800 | 328894840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 362 | 20240627 | 124700 | 328894840 | 10290 | 10290 | 10290 | 10290 | 27 |
| 363 | 20240627 | 124600 | 328617010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 364 | 20240627 | 124500 | 328617010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 365 | 20240627 | 124400 | 328617010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 366 | 20240627 | 124300 | 328617010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 367 | 20240627 | 124200 | 328617010 | 10290 | 10290 | 10290 | 10290 | 102 |
| 368 | 20240627 | 124100 | 327567430 | 10290 | 10290 | 10290 | 10290 | 13 |
| 369 | 20240627 | 124000 | 327433660 | 10290 | 10300 | 10300 | 10290 | 217 |
| 370 | 20240627 | 123900 | 325200480 | 10300 | 10310 | 10310 | 10300 | 105 |
| 371 | 20240627 | 123800 | 324117980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 372 | 20240627 | 123700 | 324117980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 373 | 20240627 | 123600 | 324117980 | 10310 | 10310 | 10310 | 10310 | 26 |
| 374 | 20240627 | 123500 | 323849920 | 10320 | 10320 | 10320 | 10320 | 70 |
| 375 | 20240627 | 123400 | 323127520 | 10320 | 10320 | 10320 | 10320 | 31 |
| 376 | 20240627 | 123300 | 322807600 | 10310 | 10310 | 10310 | 10310 | 19 |
| 377 | 20240627 | 123200 | 322611710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 378 | 20240627 | 123100 | 322611710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 379 | 20240627 | 123000 | 322611710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 380 | 20240627 | 122900 | 322611710 | 10320 | 10310 | 10320 | 10310 | 10 |
| 381 | 20240627 | 122800 | 322508520 | 10320 | 10310 | 10320 | 10310 | 40 |
| 382 | 20240627 | 122700 | 322095740 | 10320 | 10290 | 10320 | 10290 | 412 |
| 383 | 20240627 | 122600 | 317849270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 384 | 20240627 | 122500 | 317849270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 385 | 20240627 | 122400 | 317849270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 386 | 20240627 | 122300 | 317849270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 387 | 20240627 | 122200 | 317849270 | 10280 | 10280 | 10280 | 10280 | 1 |
| 388 | 20240627 | 122100 | 317838990 | 10280 | 10280 | 10280 | 10280 | 0 |
| 389 | 20240627 | 122000 | 317838990 | 10280 | 10280 | 10280 | 10280 | 1 |
| 390 | 20240627 | 121900 | 317828710 | 10290 | 10290 | 10290 | 10290 | 91 |
| 391 | 20240627 | 121800 | 316892320 | 10290 | 10290 | 10290 | 10290 | 1 |
| 392 | 20240627 | 121700 | 316882030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 393 | 20240627 | 121600 | 316882030 | 10290 | 10290 | 10290 | 10290 | 31 |
| 394 | 20240627 | 121500 | 316563040 | 10290 | 10290 | 10290 | 10290 | 5 |
| 395 | 20240627 | 121400 | 316511590 | 10290 | 10290 | 10290 | 10290 | 5 |
| 396 | 20240627 | 121300 | 316460140 | 10310 | 10310 | 10310 | 10310 | 0 |
| 397 | 20240627 | 121200 | 316460140 | 10310 | 10320 | 10320 | 10280 | 3314 |
| 398 | 20240627 | 121100 | 282360500 | 10320 | 10320 | 10320 | 10320 | 38 |
| 399 | 20240627 | 121000 | 281968340 | 10320 | 10320 | 10320 | 10320 | 16 |
| 400 | 20240627 | 120900 | 281803220 | 10320 | 10320 | 10320 | 10320 | 1 |
| 401 | 20240627 | 120800 | 281792900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 402 | 20240627 | 120700 | 281792900 | 10320 | 10310 | 10320 | 10310 | 9 |
| 403 | 20240627 | 120600 | 281700100 | 10310 | 10310 | 10310 | 10310 | 496 |
| 404 | 20240627 | 120500 | 276586340 | 10320 | 10320 | 10320 | 10320 | 392 |
| 405 | 20240627 | 120400 | 272540900 | 10320 | 10320 | 10320 | 10320 | 161 |
| 406 | 20240627 | 120300 | 270879380 | 10330 | 10350 | 10350 | 10330 | 94 |
| 407 | 20240627 | 120200 | 269908160 | 10350 | 10350 | 10350 | 10350 | 32 |
| 408 | 20240627 | 120100 | 269576960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 409 | 20240627 | 120000 | 269576960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 410 | 20240627 | 115900 | 269576960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 411 | 20240627 | 115800 | 269576960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 412 | 20240627 | 115700 | 269576960 | 10350 | 10360 | 10360 | 10350 | 182 |
| 413 | 20240627 | 115600 | 267691610 | 10360 | 10360 | 10360 | 10360 | 4 |
| 414 | 20240627 | 115500 | 267650170 | 10360 | 10360 | 10360 | 10360 | 0 |
| 415 | 20240627 | 115400 | 267650170 | 10360 | 10360 | 10360 | 10360 | 0 |
| 416 | 20240627 | 115300 | 267650170 | 10360 | 10360 | 10360 | 10360 | 0 |
| 417 | 20240627 | 115200 | 267650170 | 10360 | 10360 | 10360 | 10360 | 0 |
| 418 | 20240627 | 115100 | 267650170 | 10360 | 10360 | 10360 | 10360 | 0 |
| 419 | 20240627 | 115000 | 267650170 | 10360 | 10360 | 10360 | 10360 | 0 |
| 420 | 20240627 | 114900 | 267650170 | 10360 | 10360 | 10360 | 10360 | 0 |
| 421 | 20240627 | 114800 | 267650170 | 10360 | 10360 | 10360 | 10360 | 1 |
| 422 | 20240627 | 114700 | 267639810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 423 | 20240627 | 114600 | 267639810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 424 | 20240627 | 114500 | 267639810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 425 | 20240627 | 114400 | 267639810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 426 | 20240627 | 114300 | 267639810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 427 | 20240627 | 114200 | 267639810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 428 | 20240627 | 114100 | 267639810 | 10380 | 10380 | 10380 | 10380 | 40 |
| 429 | 20240627 | 114000 | 267224610 | 10380 | 10380 | 10380 | 10380 | 1 |
| 430 | 20240627 | 113900 | 267214230 | 10380 | 10360 | 10380 | 10360 | 101 |
| 431 | 20240627 | 113800 | 266165870 | 10340 | 10340 | 10340 | 10340 | 1 |
| 432 | 20240627 | 113700 | 266155530 | 10380 | 10380 | 10380 | 10380 | 100 |
| 433 | 20240627 | 113600 | 265117530 | 10340 | 10340 | 10340 | 10340 | 4 |
| 434 | 20240627 | 113500 | 265076170 | 10340 | 10340 | 10340 | 10340 | 195 |
| 435 | 20240627 | 113400 | 263059870 | 10350 | 10390 | 10390 | 10350 | 1127 |
| 436 | 20240627 | 113300 | 251371320 | 10390 | 10380 | 10390 | 10380 | 3 |
| 437 | 20240627 | 113200 | 251340160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 438 | 20240627 | 113100 | 251340160 | 10370 | 10370 | 10370 | 10370 | 82 |
| 439 | 20240627 | 113000 | 250489820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 440 | 20240627 | 112900 | 250489820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 441 | 20240627 | 112800 | 250489820 | 10370 | 10380 | 10380 | 10360 | 6 |
| 442 | 20240627 | 112700 | 250427590 | 10370 | 10330 | 10380 | 10330 | 285 |
| 443 | 20240627 | 112600 | 247478710 | 10320 | 10350 | 10350 | 10310 | 466 |
| 444 | 20240627 | 112500 | 242662580 | 10360 | 10390 | 10390 | 10360 | 743 |
| 445 | 20240627 | 112400 | 234951280 | 10380 | 10380 | 10380 | 10380 | 10 |
| 446 | 20240627 | 112300 | 234847480 | 10390 | 10420 | 10420 | 10390 | 2307 |
| 447 | 20240627 | 112200 | 210845500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 448 | 20240627 | 112100 | 210845500 | 10430 | 10440 | 10440 | 10430 | 106 |
| 449 | 20240627 | 112000 | 209739770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 450 | 20240627 | 111900 | 209739770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 451 | 20240627 | 111800 | 209739770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 452 | 20240627 | 111700 | 209739770 | 10440 | 10450 | 10450 | 10440 | 59 |
| 453 | 20240627 | 111600 | 209123460 | 10480 | 10470 | 10480 | 10470 | 201 |
| 454 | 20240627 | 111500 | 207018980 | 10470 | 10470 | 10470 | 10470 | 0 |
| 455 | 20240627 | 111400 | 207018980 | 10470 | 10470 | 10470 | 10470 | 1 |
| 456 | 20240627 | 111300 | 207008510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 457 | 20240627 | 111200 | 207008510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 458 | 20240627 | 111100 | 207008510 | 10450 | 10450 | 10450 | 10450 | 2 |
| 459 | 20240627 | 111000 | 206987610 | 10450 | 10450 | 10450 | 10450 | 0 |
| 460 | 20240627 | 110900 | 206987610 | 10450 | 10450 | 10450 | 10450 | 1 |
| 461 | 20240627 | 110800 | 206977160 | 10450 | 10450 | 10450 | 10450 | 1 |
| 462 | 20240627 | 110700 | 206966710 | 10440 | 10440 | 10440 | 10440 | 1 |
| 463 | 20240627 | 110600 | 206956270 | 10450 | 10450 | 10450 | 10450 | 1 |
| 464 | 20240627 | 110500 | 206945820 | 10450 | 10450 | 10450 | 10450 | 0 |
| 465 | 20240627 | 110400 | 206945820 | 10450 | 10470 | 10470 | 10450 | 3180 |
| 466 | 20240627 | 110300 | 173698160 | 10470 | 10480 | 10480 | 10470 | 19 |
| 467 | 20240627 | 110200 | 173499080 | 10480 | 10480 | 10480 | 10480 | 48 |
| 468 | 20240627 | 110100 | 172996040 | 10480 | 10480 | 10480 | 10480 | 95 |
| 469 | 20240627 | 110000 | 172000440 | 10480 | 10480 | 10480 | 10480 | 15 |
| 470 | 20240627 | 105900 | 171843240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 471 | 20240627 | 105800 | 171843240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 472 | 20240627 | 105700 | 171843240 | 10480 | 10480 | 10480 | 10480 | 81 |
| 473 | 20240627 | 105600 | 170994360 | 10480 | 10480 | 10480 | 10480 | 0 |
| 474 | 20240627 | 105500 | 170994360 | 10480 | 10480 | 10480 | 10480 | 0 |
| 475 | 20240627 | 105400 | 170994360 | 10480 | 10480 | 10480 | 10480 | 0 |
| 476 | 20240627 | 105300 | 170994360 | 10480 | 10480 | 10480 | 10480 | 0 |
| 477 | 20240627 | 105200 | 170994360 | 10480 | 10480 | 10480 | 10480 | 0 |
| 478 | 20240627 | 105100 | 170994360 | 10480 | 10480 | 10480 | 10480 | 0 |
| 479 | 20240627 | 105000 | 170994360 | 10480 | 10480 | 10480 | 10480 | 17 |
| 480 | 20240627 | 104900 | 170816200 | 10480 | 10480 | 10480 | 10480 | 22 |
| 481 | 20240627 | 104800 | 170585640 | 10480 | 10480 | 10480 | 10480 | 0 |
| 482 | 20240627 | 104700 | 170585640 | 10480 | 10480 | 10480 | 10480 | 0 |
| 483 | 20240627 | 104600 | 170585640 | 10480 | 10480 | 10480 | 10480 | 0 |
| 484 | 20240627 | 104500 | 170585640 | 10480 | 10480 | 10480 | 10470 | 313 |
| 485 | 20240627 | 104400 | 167305530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 486 | 20240627 | 104300 | 167305530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 487 | 20240627 | 104200 | 167305530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 488 | 20240627 | 104100 | 167305530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 489 | 20240627 | 104000 | 167305530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 490 | 20240627 | 103900 | 167305530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 491 | 20240627 | 103800 | 167305530 | 10450 | 10450 | 10450 | 10450 | 100 |
| 492 | 20240627 | 103700 | 166260530 | 10460 | 10460 | 10460 | 10460 | 1 |
| 493 | 20240627 | 103600 | 166250070 | 10450 | 10450 | 10450 | 10450 | 1 |
| 494 | 20240627 | 103500 | 166239620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 495 | 20240627 | 103400 | 166239620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 496 | 20240627 | 103300 | 166239620 | 10450 | 10450 | 10450 | 10450 | 200 |
| 497 | 20240627 | 103200 | 164149620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 498 | 20240627 | 103100 | 164149620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 499 | 20240627 | 103000 | 164149620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 500 | 20240627 | 102900 | 164149620 | 10450 | 10450 | 10450 | 10450 | 27 |
| 501 | 20240627 | 102800 | 163867470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 502 | 20240627 | 102700 | 163867470 | 10470 | 10470 | 10470 | 10470 | 50 |
| 503 | 20240627 | 102600 | 163343970 | 10450 | 10450 | 10450 | 10450 | 11 |
| 504 | 20240627 | 102500 | 163229020 | 10460 | 10460 | 10460 | 10460 | 700 |
| 505 | 20240627 | 102400 | 155907020 | 10460 | 10460 | 10460 | 10460 | 58 |
| 506 | 20240627 | 102300 | 155300340 | 10460 | 10460 | 10460 | 10460 | 292 |
| 507 | 20240627 | 102200 | 152246020 | 10460 | 10460 | 10460 | 10460 | 0 |
| 508 | 20240627 | 102100 | 152246020 | 10460 | 10470 | 10470 | 10460 | 100 |
| 509 | 20240627 | 102000 | 151199920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 510 | 20240627 | 101900 | 151199920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 511 | 20240627 | 101800 | 151199920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 512 | 20240627 | 101700 | 151199920 | 10480 | 10480 | 10480 | 10480 | 100 |
| 513 | 20240627 | 101600 | 150151920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 514 | 20240627 | 101500 | 150151920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 515 | 20240627 | 101400 | 150151920 | 10480 | 10480 | 10480 | 10480 | 1 |
| 516 | 20240627 | 101300 | 150141440 | 10460 | 10460 | 10460 | 10460 | 1 |
| 517 | 20240627 | 101200 | 150130980 | 10460 | 10460 | 10460 | 10460 | 0 |
| 518 | 20240627 | 101100 | 150130980 | 10460 | 10460 | 10460 | 10460 | 0 |
| 519 | 20240627 | 101000 | 150130980 | 10460 | 10480 | 10480 | 10460 | 120 |
| 520 | 20240627 | 100900 | 148875320 | 10470 | 10470 | 10470 | 10470 | 5 |
| 521 | 20240627 | 100800 | 148822970 | 10470 | 10470 | 10470 | 10470 | 0 |
| 522 | 20240627 | 100700 | 148822970 | 10470 | 10470 | 10470 | 10470 | 0 |
| 523 | 20240627 | 100600 | 148822970 | 10470 | 10470 | 10470 | 10470 | 250 |
| 524 | 20240627 | 100500 | 146205470 | 10470 | 10490 | 10490 | 10470 | 21 |
| 525 | 20240627 | 100400 | 145985580 | 10470 | 10470 | 10470 | 10470 | 30 |
| 526 | 20240627 | 100300 | 145671480 | 10480 | 10490 | 10490 | 10480 | 191 |
| 527 | 20240627 | 100200 | 143669410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 528 | 20240627 | 100100 | 143669410 | 10490 | 10500 | 10500 | 10490 | 115 |
| 529 | 20240627 | 100000 | 142462580 | 10490 | 10500 | 10500 | 10490 | 20 |
| 530 | 20240627 | 095900 | 142252770 | 10490 | 10490 | 10490 | 10490 | 0 |
| 531 | 20240627 | 095800 | 142252770 | 10490 | 10470 | 10490 | 10470 | 865 |
| 532 | 20240627 | 095700 | 133191050 | 10460 | 10470 | 10470 | 10460 | 115 |
| 533 | 20240627 | 095600 | 131987680 | 10470 | 10470 | 10470 | 10470 | 6 |
| 534 | 20240627 | 095500 | 131924860 | 10470 | 10470 | 10470 | 10470 | 46 |
| 535 | 20240627 | 095400 | 131443240 | 10470 | 10470 | 10470 | 10470 | 40 |
| 536 | 20240627 | 095300 | 131024440 | 10470 | 10470 | 10470 | 10470 | 100 |
| 537 | 20240627 | 095200 | 129977440 | 10470 | 10470 | 10470 | 10470 | 446 |
| 538 | 20240627 | 095100 | 125307820 | 10490 | 10490 | 10490 | 10490 | 74 |
| 539 | 20240627 | 095000 | 124531560 | 10470 | 10470 | 10470 | 10470 | 5 |
| 540 | 20240627 | 094900 | 124479210 | 10470 | 10470 | 10470 | 10470 | 27 |
| 541 | 20240627 | 094800 | 124196520 | 10470 | 10470 | 10470 | 10470 | 227 |
| 542 | 20240627 | 094700 | 121819830 | 10470 | 10470 | 10470 | 10470 | 0 |
| 543 | 20240627 | 094600 | 121819830 | 10470 | 10470 | 10470 | 10470 | 4 |
| 544 | 20240627 | 094500 | 121777950 | 10480 | 10480 | 10480 | 10470 | 1436 |
| 545 | 20240627 | 094400 | 106741180 | 10510 | 10510 | 10510 | 10510 | 5 |
| 546 | 20240627 | 094300 | 106688630 | 10480 | 10480 | 10480 | 10480 | 0 |
| 547 | 20240627 | 094200 | 106688630 | 10480 | 10500 | 10500 | 10480 | 73 |
| 548 | 20240627 | 094100 | 105923130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 549 | 20240627 | 094000 | 105923130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 550 | 20240627 | 093900 | 105923130 | 10500 | 10500 | 10500 | 10500 | 308 |
| 551 | 20240627 | 093800 | 102689130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 552 | 20240627 | 093700 | 102689130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 553 | 20240627 | 093600 | 102689130 | 10510 | 10510 | 10510 | 10510 | 73 |
| 554 | 20240627 | 093500 | 101921900 | 10510 | 10510 | 10510 | 10510 | 100 |
| 555 | 20240627 | 093400 | 100870900 | 10510 | 10510 | 10510 | 10510 | 0 |
| 556 | 20240627 | 093300 | 100870900 | 10510 | 10510 | 10510 | 10510 | 0 |
| 557 | 20240627 | 093200 | 100870900 | 10510 | 10520 | 10520 | 10510 | 130 |
| 558 | 20240627 | 093100 | 99504210 | 10520 | 10540 | 10540 | 10520 | 62 |
| 559 | 20240627 | 093000 | 98851890 | 10550 | 10550 | 10550 | 10550 | 0 |
| 560 | 20240627 | 092900 | 98851890 | 10550 | 10550 | 10550 | 10550 | 2 |
| 561 | 20240627 | 092800 | 98830790 | 10580 | 10570 | 10580 | 10550 | 15 |
| 562 | 20240627 | 092700 | 98672460 | 10560 | 10560 | 10560 | 10560 | 51 |
| 563 | 20240627 | 092600 | 98133900 | 10550 | 10550 | 10550 | 10550 | 474 |
| 564 | 20240627 | 092500 | 93133200 | 10540 | 10540 | 10540 | 10540 | 0 |
| 565 | 20240627 | 092400 | 93133200 | 10540 | 10540 | 10540 | 10540 | 1 |
| 566 | 20240627 | 092300 | 93122660 | 10540 | 10540 | 10540 | 10540 | 0 |
| 567 | 20240627 | 092200 | 93122660 | 10540 | 10540 | 10540 | 10540 | 0 |
| 568 | 20240627 | 092100 | 93122660 | 10540 | 10540 | 10540 | 10540 | 5 |
| 569 | 20240627 | 092000 | 93069960 | 10540 | 10520 | 10540 | 10520 | 13 |
| 570 | 20240627 | 091900 | 92933160 | 10540 | 10520 | 10540 | 10520 | 60 |
| 571 | 20240627 | 091800 | 92301760 | 10550 | 10600 | 10600 | 10550 | 1081 |
| 572 | 20240627 | 091700 | 80862720 | 10620 | 10620 | 10620 | 10620 | 1 |
| 573 | 20240627 | 091600 | 80852100 | 10620 | 10620 | 10620 | 10620 | 1 |
| 574 | 20240627 | 091500 | 80841480 | 10620 | 10600 | 10620 | 10600 | 209 |
| 575 | 20240627 | 091400 | 78626060 | 10600 | 10600 | 10600 | 10600 | 102 |
| 576 | 20240627 | 091300 | 77544860 | 10600 | 10570 | 10600 | 10570 | 104 |
| 577 | 20240627 | 091200 | 76442630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 578 | 20240627 | 091100 | 76442630 | 10570 | 10580 | 10580 | 10570 | 131 |
| 579 | 20240627 | 091000 | 75057510 | 10570 | 10570 | 10570 | 10570 | 0 |
| 580 | 20240627 | 090900 | 75057510 | 10570 | 10560 | 10570 | 10560 | 468 |
| 581 | 20240627 | 090800 | 70111800 | 10560 | 10520 | 10560 | 10520 | 204 |
| 582 | 20240627 | 090700 | 67957700 | 10510 | 10500 | 10510 | 10500 | 2 |
| 583 | 20240627 | 090600 | 67936690 | 10490 | 10450 | 10500 | 10450 | 337 |
| 584 | 20240627 | 090500 | 64400340 | 10460 | 10460 | 10460 | 10440 | 4 |
| 585 | 20240627 | 090400 | 64358530 | 10420 | 10430 | 10460 | 10410 | 4759 |
| 586 | 20240627 | 090300 | 14633080 | 10430 | 10410 | 10430 | 10410 | 42 |
| 587 | 20240627 | 090200 | 14195050 | 10490 | 10490 | 10490 | 10380 | 1122 |
| 588 | 20240627 | 090100 | 2456960 | 10490 | 10490 | 10490 | 10490 | 4 |
| 589 | 20240627 | 090000 | 2415000 | 10500 | 10500 | 10500 | 10500 | 230 |