29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 21232 |
| 3 | 20241016 | 184600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20241016 | 184500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20241016 | 184400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20241016 | 184300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20241016 | 184200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20241016 | 184100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20241016 | 184000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20241016 | 183900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20241016 | 183800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20241016 | 183700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20241016 | 183600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20241016 | 183500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20241016 | 183400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20241016 | 183300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20241016 | 183200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20241016 | 183100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20241016 | 183000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20241016 | 182900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20241016 | 182800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20241016 | 182700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20241016 | 182600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20241016 | 182500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20241016 | 182400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20241016 | 182300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20241016 | 182200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20241016 | 182100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20241016 | 182000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20241016 | 181900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20241016 | 181800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20241016 | 181700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 21232 |
| 33 | 20241016 | 181600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20241016 | 181500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20241016 | 181400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20241016 | 181300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20241016 | 181200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20241016 | 181100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20241016 | 181000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20241016 | 180900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20241016 | 180800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20241016 | 180700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20241016 | 180600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20241016 | 180500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20241016 | 180400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20241016 | 180300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20241016 | 180200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20241016 | 180100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20241016 | 180000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20241016 | 175900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20241016 | 175800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20241016 | 175700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20241016 | 175600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20241016 | 175500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20241016 | 175400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20241016 | 175300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20241016 | 175200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20241016 | 175100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20241016 | 175000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20241016 | 174900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20241016 | 174800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20241016 | 174700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 21232 |
| 63 | 20241016 | 174600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20241016 | 174500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20241016 | 174400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20241016 | 174300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20241016 | 174200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20241016 | 174100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20241016 | 174000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20241016 | 173900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20241016 | 173800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20241016 | 173700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20241016 | 173600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20241016 | 173500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20241016 | 173400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20241016 | 173300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20241016 | 173200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20241016 | 173100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20241016 | 173000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20241016 | 172900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20241016 | 172800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20241016 | 172700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20241016 | 172600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20241016 | 172500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20241016 | 172400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20241016 | 172300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20241016 | 172200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20241016 | 172100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20241016 | 172000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20241016 | 171900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20241016 | 171800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20241016 | 171700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 21232 |
| 93 | 20241016 | 171600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20241016 | 171500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20241016 | 171400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20241016 | 171300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20241016 | 171200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20241016 | 171100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20241016 | 171000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20241016 | 170900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20241016 | 170800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20241016 | 170700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20241016 | 170600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20241016 | 170500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20241016 | 170400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20241016 | 170300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20241016 | 170200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20241016 | 170100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20241016 | 170000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20241016 | 165900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20241016 | 165800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20241016 | 165700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20241016 | 165600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20241016 | 165500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20241016 | 165400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20241016 | 165300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20241016 | 165200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20241016 | 165100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20241016 | 165000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20241016 | 164900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20241016 | 164800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20241016 | 164700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 21232 |
| 123 | 20241016 | 164600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20241016 | 164500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20241016 | 164400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20241016 | 164300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20241016 | 164200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20241016 | 164100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20241016 | 164000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20241016 | 163900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20241016 | 163800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20241016 | 163700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20241016 | 163600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20241016 | 163500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20241016 | 163400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20241016 | 163300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20241016 | 163200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20241016 | 163100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20241016 | 163000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20241016 | 162900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20241016 | 162800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20241016 | 162700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20241016 | 162600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20241016 | 162500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20241016 | 162400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20241016 | 162300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20241016 | 162200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20241016 | 162100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20241016 | 162000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20241016 | 161900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20241016 | 161800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20241016 | 161700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 21232 |
| 153 | 20241016 | 161600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20241016 | 161500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20241016 | 161400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20241016 | 161300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20241016 | 161200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20241016 | 161100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20241016 | 161000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20241016 | 160900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20241016 | 160800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20241016 | 160700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20241016 | 160600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20241016 | 160500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20241016 | 160400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20241016 | 160300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20241016 | 160200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20241016 | 160100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20241016 | 160000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20241016 | 155900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20241016 | 155800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20241016 | 155700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20241016 | 155600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20241016 | 155500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20241016 | 155400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20241016 | 155300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20241016 | 155200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20241016 | 155100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20241016 | 155000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20241016 | 154900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20241016 | 154800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20241016 | 154700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 21232 |
| 183 | 20241016 | 154600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20241016 | 154500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20241016 | 154400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20241016 | 154300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20241016 | 154200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20241016 | 154100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20241016 | 154000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20241016 | 153900 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20241016 | 153800 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20241016 | 153700 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20241016 | 153600 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20241016 | 153500 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20241016 | 153400 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20241016 | 153300 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20241016 | 153200 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20241016 | 153100 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20241016 | 153000 | 2394082860 | 2925 | 2925 | 2925 | 2925 | 21232 |
| 200 | 20241016 | 152900 | 2331979260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20241016 | 152800 | 2331979260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20241016 | 152700 | 2331979260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20241016 | 152600 | 2331979260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20241016 | 152500 | 2331979260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20241016 | 152400 | 2331979260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20241016 | 152300 | 2331979260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20241016 | 152200 | 2331979260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20241016 | 152100 | 2331979260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20241016 | 152000 | 2331979260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20241016 | 151900 | 2331979260 | 2925 | 2925 | 2930 | 2925 | 2139 |
| 211 | 20241016 | 151800 | 2325722660 | 2925 | 2930 | 2930 | 2925 | 5004 |
| 212 | 20241016 | 151700 | 2311074570 | 2925 | 2925 | 2930 | 2925 | 3026 |
| 213 | 20241016 | 151600 | 2302218040 | 2925 | 2925 | 2925 | 2925 | 3560 |
| 214 | 20241016 | 151500 | 2291805040 | 2925 | 2930 | 2930 | 2925 | 4114 |
| 215 | 20241016 | 151400 | 2279771545 | 2930 | 2930 | 2930 | 2930 | 647 |
| 216 | 20241016 | 151300 | 2277875835 | 2930 | 2930 | 2930 | 2925 | 1832 |
| 217 | 20241016 | 151200 | 2272517210 | 2930 | 2935 | 2935 | 2925 | 5750 |
| 218 | 20241016 | 151100 | 2255696190 | 2930 | 2930 | 2935 | 2930 | 883 |
| 219 | 20241016 | 151000 | 2253108955 | 2930 | 2935 | 2935 | 2925 | 22592 |
| 220 | 20241016 | 150900 | 2186917275 | 2935 | 2940 | 2940 | 2935 | 3976 |
| 221 | 20241016 | 150800 | 2175247660 | 2935 | 2940 | 2940 | 2935 | 4351 |
| 222 | 20241016 | 150700 | 2162476905 | 2940 | 2940 | 2940 | 2935 | 212 |
| 223 | 20241016 | 150600 | 2161853640 | 2940 | 2940 | 2940 | 2935 | 1917 |
| 224 | 20241016 | 150500 | 2156219615 | 2940 | 2940 | 2940 | 2940 | 728 |
| 225 | 20241016 | 150400 | 2154079295 | 2940 | 2940 | 2940 | 2935 | 2326 |
| 226 | 20241016 | 150300 | 2147248505 | 2940 | 2940 | 2940 | 2940 | 36 |
| 227 | 20241016 | 150200 | 2147142665 | 2940 | 2940 | 2940 | 2940 | 610 |
| 228 | 20241016 | 150100 | 2145349265 | 2940 | 2935 | 2940 | 2935 | 345 |
| 229 | 20241016 | 150000 | 2144336660 | 2940 | 2940 | 2940 | 2940 | 9 |
| 230 | 20241016 | 145900 | 2144310200 | 2935 | 2940 | 2940 | 2935 | 493 |
| 231 | 20241016 | 145800 | 2142863205 | 2935 | 2935 | 2940 | 2935 | 2364 |
| 232 | 20241016 | 145700 | 2135924840 | 2935 | 2940 | 2940 | 2935 | 10676 |
| 233 | 20241016 | 145600 | 2104590640 | 2940 | 2940 | 2940 | 2935 | 57 |
| 234 | 20241016 | 145500 | 2104423230 | 2940 | 2940 | 2940 | 2935 | 486 |
| 235 | 20241016 | 145400 | 2102994415 | 2935 | 2940 | 2940 | 2935 | 608 |
| 236 | 20241016 | 145300 | 2101208300 | 2940 | 2940 | 2940 | 2940 | 258 |
| 237 | 20241016 | 145200 | 2100449780 | 2940 | 2940 | 2940 | 2940 | 269 |
| 238 | 20241016 | 145100 | 2099658920 | 2935 | 2940 | 2940 | 2935 | 485 |
| 239 | 20241016 | 145000 | 2098234990 | 2940 | 2940 | 2945 | 2940 | 2156 |
| 240 | 20241016 | 144900 | 2091896325 | 2940 | 2940 | 2940 | 2935 | 1520 |
| 241 | 20241016 | 144800 | 2087432525 | 2940 | 2940 | 2945 | 2940 | 2097 |
| 242 | 20241016 | 144700 | 2081267325 | 2945 | 2945 | 2945 | 2945 | 10 |
| 243 | 20241016 | 144600 | 2081237875 | 2945 | 2935 | 2945 | 2935 | 1632 |
| 244 | 20241016 | 144500 | 2076445475 | 2940 | 2940 | 2940 | 2935 | 330 |
| 245 | 20241016 | 144400 | 2075476885 | 2935 | 2940 | 2945 | 2935 | 1171 |
| 246 | 20241016 | 144300 | 2072038215 | 2945 | 2940 | 2945 | 2935 | 224 |
| 247 | 20241016 | 144200 | 2071379640 | 2940 | 2945 | 2945 | 2940 | 234 |
| 248 | 20241016 | 144100 | 2070691080 | 2945 | 2945 | 2945 | 2945 | 14 |
| 249 | 20241016 | 144000 | 2070649850 | 2940 | 2940 | 2940 | 2940 | 6045 |
| 250 | 20241016 | 143900 | 2052877550 | 2940 | 2940 | 2940 | 2940 | 329 |
| 251 | 20241016 | 143800 | 2051910290 | 2935 | 2940 | 2940 | 2935 | 459 |
| 252 | 20241016 | 143700 | 2050562515 | 2940 | 2940 | 2940 | 2940 | 581 |
| 253 | 20241016 | 143600 | 2048854375 | 2940 | 2940 | 2940 | 2940 | 365 |
| 254 | 20241016 | 143500 | 2047781275 | 2935 | 2940 | 2945 | 2935 | 2802 |
| 255 | 20241016 | 143400 | 2039547735 | 2945 | 2940 | 2945 | 2940 | 14067 |
| 256 | 20241016 | 143300 | 1998190735 | 2940 | 2940 | 2940 | 2940 | 15 |
| 257 | 20241016 | 143200 | 1998146635 | 2940 | 2940 | 2940 | 2935 | 3705 |
| 258 | 20241016 | 143100 | 1987272370 | 2940 | 2935 | 2940 | 2935 | 512 |
| 259 | 20241016 | 143000 | 1985768605 | 2940 | 2935 | 2940 | 2930 | 907 |
| 260 | 20241016 | 142900 | 1983108260 | 2940 | 2935 | 2940 | 2935 | 459 |
| 261 | 20241016 | 142800 | 1981761000 | 2935 | 2935 | 2935 | 2935 | 303 |
| 262 | 20241016 | 142700 | 1980871695 | 2935 | 2935 | 2935 | 2935 | 988 |
| 263 | 20241016 | 142600 | 1977971915 | 2935 | 2930 | 2940 | 2930 | 10215 |
| 264 | 20241016 | 142500 | 1948013295 | 2935 | 2935 | 2935 | 2935 | 80 |
| 265 | 20241016 | 142400 | 1947778495 | 2935 | 2935 | 2935 | 2930 | 2910 |
| 266 | 20241016 | 142300 | 1939244645 | 2935 | 2935 | 2940 | 2935 | 450 |
| 267 | 20241016 | 142200 | 1937923855 | 2935 | 2940 | 2940 | 2935 | 1100 |
| 268 | 20241016 | 142100 | 1934694855 | 2940 | 2940 | 2940 | 2940 | 60 |
| 269 | 20241016 | 142000 | 1934518455 | 2935 | 2940 | 2940 | 2935 | 368 |
| 270 | 20241016 | 141900 | 1933438035 | 2935 | 2935 | 2940 | 2930 | 4132 |
| 271 | 20241016 | 141800 | 1921316100 | 2940 | 2940 | 2940 | 2930 | 962 |
| 272 | 20241016 | 141700 | 1918495030 | 2940 | 2940 | 2940 | 2935 | 9239 |
| 273 | 20241016 | 141600 | 1891377015 | 2935 | 2940 | 2940 | 2935 | 145 |
| 274 | 20241016 | 141500 | 1890950940 | 2935 | 2945 | 2945 | 2935 | 12573 |
| 275 | 20241016 | 141400 | 1853996095 | 2940 | 2940 | 2950 | 2940 | 1750 |
| 276 | 20241016 | 141300 | 1848849535 | 2940 | 2945 | 2950 | 2940 | 2578 |
| 277 | 20241016 | 141200 | 1841257800 | 2945 | 2950 | 2950 | 2940 | 511 |
| 278 | 20241016 | 141100 | 1839755340 | 2940 | 2950 | 2950 | 2940 | 29980 |
| 279 | 20241016 | 141000 | 1751510125 | 2950 | 2950 | 2950 | 2950 | 2127 |
| 280 | 20241016 | 140900 | 1745235475 | 2950 | 2950 | 2950 | 2950 | 2661 |
| 281 | 20241016 | 140800 | 1737385525 | 2950 | 2950 | 2955 | 2950 | 24408 |
| 282 | 20241016 | 140700 | 1665381900 | 2950 | 2955 | 2955 | 2950 | 979 |
| 283 | 20241016 | 140600 | 1662489955 | 2955 | 2955 | 2955 | 2950 | 860 |
| 284 | 20241016 | 140500 | 1659952915 | 2955 | 2950 | 2955 | 2950 | 55 |
| 285 | 20241016 | 140400 | 1659790595 | 2955 | 2950 | 2955 | 2950 | 211 |
| 286 | 20241016 | 140300 | 1659167590 | 2955 | 2955 | 2955 | 2955 | 58 |
| 287 | 20241016 | 140200 | 1658996200 | 2955 | 2960 | 2960 | 2955 | 962 |
| 288 | 20241016 | 140100 | 1656153165 | 2960 | 2955 | 2960 | 2955 | 28 |
| 289 | 20241016 | 140000 | 1656070305 | 2960 | 2960 | 2960 | 2960 | 53 |
| 290 | 20241016 | 135900 | 1655913425 | 2960 | 2960 | 2960 | 2960 | 8 |
| 291 | 20241016 | 135800 | 1655889745 | 2955 | 2955 | 2955 | 2955 | 599 |
| 292 | 20241016 | 135700 | 1654119700 | 2955 | 2955 | 2955 | 2955 | 1290 |
| 293 | 20241016 | 135600 | 1650307750 | 2950 | 2955 | 2955 | 2950 | 2783 |
| 294 | 20241016 | 135500 | 1642097760 | 2955 | 2960 | 2960 | 2955 | 6807 |
| 295 | 20241016 | 135400 | 1621983005 | 2960 | 2955 | 2960 | 2955 | 10051 |
| 296 | 20241016 | 135300 | 1592282260 | 2960 | 2960 | 2960 | 2960 | 490 |
| 297 | 20241016 | 135200 | 1590831860 | 2960 | 2960 | 2960 | 2955 | 1520 |
| 298 | 20241016 | 135100 | 1586339160 | 2960 | 2955 | 2960 | 2955 | 3215 |
| 299 | 20241016 | 135000 | 1576837780 | 2960 | 2965 | 2965 | 2955 | 413 |
| 300 | 20241016 | 134900 | 1575617115 | 2965 | 2960 | 2965 | 2960 | 56 |
| 301 | 20241016 | 134800 | 1575451290 | 2960 | 2965 | 2965 | 2960 | 1505 |
| 302 | 20241016 | 134700 | 1570996485 | 2965 | 2960 | 2965 | 2955 | 57 |
| 303 | 20241016 | 134600 | 1570827970 | 2960 | 2960 | 2960 | 2960 | 1519 |
| 304 | 20241016 | 134500 | 1566331730 | 2955 | 2960 | 2960 | 2955 | 240 |
| 305 | 20241016 | 134400 | 1565621335 | 2960 | 2960 | 2960 | 2955 | 270 |
| 306 | 20241016 | 134300 | 1564823310 | 2960 | 2960 | 2960 | 2960 | 88 |
| 307 | 20241016 | 134200 | 1564562830 | 2960 | 2960 | 2960 | 2960 | 4 |
| 308 | 20241016 | 134100 | 1564550990 | 2960 | 2960 | 2960 | 2960 | 22 |
| 309 | 20241016 | 134000 | 1564485870 | 2965 | 2960 | 2965 | 2960 | 4865 |
| 310 | 20241016 | 133900 | 1550085450 | 2960 | 2960 | 2960 | 2955 | 1032 |
| 311 | 20241016 | 133800 | 1547035840 | 2960 | 2955 | 2960 | 2955 | 396 |
| 312 | 20241016 | 133700 | 1545865435 | 2960 | 2960 | 2960 | 2955 | 103 |
| 313 | 20241016 | 133600 | 1545560640 | 2960 | 2960 | 2960 | 2955 | 1007 |
| 314 | 20241016 | 133500 | 1542584850 | 2960 | 2955 | 2960 | 2955 | 1221 |
| 315 | 20241016 | 133400 | 1538976775 | 2960 | 2960 | 2965 | 2960 | 11318 |
| 316 | 20241016 | 133300 | 1505475475 | 2965 | 2965 | 2965 | 2965 | 9 |
| 317 | 20241016 | 133200 | 1505448790 | 2965 | 2960 | 2965 | 2960 | 1069 |
| 318 | 20241016 | 133100 | 1502284530 | 2965 | 2965 | 2965 | 2960 | 178 |
| 319 | 20241016 | 133000 | 1501757605 | 2965 | 2965 | 2965 | 2960 | 1312 |
| 320 | 20241016 | 132900 | 1497874025 | 2965 | 2965 | 2965 | 2965 | 779 |
| 321 | 20241016 | 132800 | 1495564290 | 2965 | 2965 | 2965 | 2965 | 10 |
| 322 | 20241016 | 132700 | 1495534640 | 2965 | 2965 | 2965 | 2965 | 93 |
| 323 | 20241016 | 132600 | 1495258895 | 2965 | 2960 | 2965 | 2960 | 389 |
| 324 | 20241016 | 132500 | 1494107160 | 2960 | 2960 | 2960 | 2960 | 1455 |
| 325 | 20241016 | 132400 | 1489800360 | 2960 | 2960 | 2965 | 2960 | 2845 |
| 326 | 20241016 | 132300 | 1481379115 | 2965 | 2965 | 2965 | 2965 | 18 |
| 327 | 20241016 | 132200 | 1481325745 | 2965 | 2965 | 2965 | 2965 | 88 |
| 328 | 20241016 | 132100 | 1481064825 | 2965 | 2960 | 2965 | 2960 | 1536 |
| 329 | 20241016 | 132000 | 1476518225 | 2965 | 2965 | 2965 | 2960 | 619 |
| 330 | 20241016 | 131900 | 1474685840 | 2960 | 2965 | 2965 | 2960 | 164 |
| 331 | 20241016 | 131800 | 1474200080 | 2965 | 2965 | 2965 | 2965 | 3 |
| 332 | 20241016 | 131700 | 1474191185 | 2965 | 2960 | 2965 | 2960 | 34 |
| 333 | 20241016 | 131600 | 1474090525 | 2960 | 2970 | 2970 | 2960 | 2178 |
| 334 | 20241016 | 131500 | 1467643635 | 2970 | 2965 | 2970 | 2965 | 29 |
| 335 | 20241016 | 131400 | 1467557640 | 2975 | 2975 | 2975 | 2975 | 944 |
| 336 | 20241016 | 131300 | 1464749240 | 2975 | 2975 | 2975 | 2975 | 20 |
| 337 | 20241016 | 131200 | 1464689740 | 2975 | 2960 | 2975 | 2960 | 3118 |
| 338 | 20241016 | 131100 | 1455440985 | 2960 | 2960 | 2960 | 2960 | 6042 |
| 339 | 20241016 | 131000 | 1437556665 | 2960 | 2955 | 2960 | 2955 | 325 |
| 340 | 20241016 | 130900 | 1436596285 | 2955 | 2955 | 2960 | 2955 | 2894 |
| 341 | 20241016 | 130800 | 1428043670 | 2960 | 2965 | 2965 | 2955 | 82 |
| 342 | 20241016 | 130700 | 1427801285 | 2955 | 2960 | 2965 | 2955 | 3211 |
| 343 | 20241016 | 130600 | 1418297260 | 2965 | 2965 | 2965 | 2960 | 5598 |
| 344 | 20241016 | 130500 | 1401726865 | 2965 | 2965 | 2965 | 2960 | 62 |
| 345 | 20241016 | 130400 | 1401543260 | 2965 | 2960 | 2965 | 2960 | 942 |
| 346 | 20241016 | 130300 | 1398754900 | 2965 | 2965 | 2965 | 2965 | 185 |
| 347 | 20241016 | 130200 | 1398206375 | 2965 | 2960 | 2965 | 2960 | 343 |
| 348 | 20241016 | 130100 | 1397190965 | 2965 | 2965 | 2965 | 2965 | 1322 |
| 349 | 20241016 | 130000 | 1393271235 | 2965 | 2965 | 2965 | 2960 | 3988 |
| 350 | 20241016 | 125900 | 1381461645 | 2965 | 2965 | 2965 | 2960 | 991 |
| 351 | 20241016 | 125800 | 1378524235 | 2965 | 2965 | 2970 | 2960 | 2627 |
| 352 | 20241016 | 125700 | 1370742015 | 2970 | 2965 | 2970 | 2965 | 1509 |
| 353 | 20241016 | 125600 | 1366267815 | 2960 | 2960 | 2965 | 2960 | 1693 |
| 354 | 20241016 | 125500 | 1361256200 | 2965 | 2970 | 2970 | 2965 | 1914 |
| 355 | 20241016 | 125400 | 1355581125 | 2970 | 2970 | 2970 | 2970 | 6 |
| 356 | 20241016 | 125300 | 1355563305 | 2970 | 2970 | 2970 | 2965 | 925 |
| 357 | 20241016 | 125200 | 1352818145 | 2970 | 2970 | 2970 | 2970 | 16 |
| 358 | 20241016 | 125100 | 1352770625 | 2970 | 2970 | 2970 | 2970 | 10 |
| 359 | 20241016 | 125000 | 1352740925 | 2965 | 2970 | 2970 | 2960 | 717 |
| 360 | 20241016 | 124900 | 1350618030 | 2965 | 2970 | 2970 | 2965 | 817 |
| 361 | 20241016 | 124800 | 1348195540 | 2970 | 2960 | 2970 | 2960 | 3382 |
| 362 | 20241016 | 124700 | 1338154610 | 2960 | 2970 | 2970 | 2960 | 344 |
| 363 | 20241016 | 124600 | 1337136130 | 2970 | 2965 | 2970 | 2965 | 299 |
| 364 | 20241016 | 124500 | 1336249530 | 2965 | 2970 | 2970 | 2965 | 4117 |
| 365 | 20241016 | 124400 | 1324042560 | 2970 | 2970 | 2970 | 2970 | 295 |
| 366 | 20241016 | 124300 | 1323166410 | 2970 | 2970 | 2970 | 2970 | 16 |
| 367 | 20241016 | 124200 | 1323118890 | 2970 | 2970 | 2970 | 2965 | 4528 |
| 368 | 20241016 | 124100 | 1309678230 | 2970 | 2970 | 2970 | 2970 | 4 |
| 369 | 20241016 | 124000 | 1309666350 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 370 | 20241016 | 123900 | 1306696350 | 2970 | 2965 | 2970 | 2965 | 23 |
| 371 | 20241016 | 123800 | 1306628045 | 2970 | 2965 | 2970 | 2965 | 7 |
| 372 | 20241016 | 123700 | 1306607270 | 2965 | 2965 | 2965 | 2965 | 1607 |
| 373 | 20241016 | 123600 | 1301842515 | 2965 | 2965 | 2970 | 2965 | 207 |
| 374 | 20241016 | 123500 | 1301228570 | 2965 | 2970 | 2970 | 2965 | 3192 |
| 375 | 20241016 | 123400 | 1291748470 | 2970 | 2975 | 2975 | 2970 | 99 |
| 376 | 20241016 | 123300 | 1291454390 | 2975 | 2970 | 2975 | 2970 | 831 |
| 377 | 20241016 | 123200 | 1288986230 | 2970 | 2970 | 2970 | 2970 | 534 |
| 378 | 20241016 | 123100 | 1287400250 | 2970 | 2975 | 2975 | 2970 | 619 |
| 379 | 20241016 | 123000 | 1285561725 | 2975 | 2975 | 2975 | 2970 | 166 |
| 380 | 20241016 | 122900 | 1285068590 | 2970 | 2970 | 2970 | 2970 | 40 |
| 381 | 20241016 | 122800 | 1284949790 | 2970 | 2975 | 2975 | 2970 | 292 |
| 382 | 20241016 | 122700 | 1284082420 | 2975 | 2975 | 2975 | 2975 | 65 |
| 383 | 20241016 | 122600 | 1283889045 | 2975 | 2975 | 2980 | 2970 | 1039 |
| 384 | 20241016 | 122500 | 1280798105 | 2975 | 2975 | 2980 | 2975 | 30 |
| 385 | 20241016 | 122400 | 1280708840 | 2980 | 2975 | 2980 | 2970 | 707 |
| 386 | 20241016 | 122300 | 1278608970 | 2980 | 2975 | 2980 | 2970 | 1436 |
| 387 | 20241016 | 122200 | 1274343345 | 2980 | 2980 | 2980 | 2980 | 49 |
| 388 | 20241016 | 122100 | 1274197325 | 2980 | 2980 | 2980 | 2980 | 40 |
| 389 | 20241016 | 122000 | 1274078125 | 2980 | 2980 | 2980 | 2980 | 0 |
| 390 | 20241016 | 121900 | 1274078125 | 2980 | 2980 | 2980 | 2980 | 61 |
| 391 | 20241016 | 121800 | 1273896345 | 2980 | 2980 | 2980 | 2975 | 146 |
| 392 | 20241016 | 121700 | 1273461825 | 2975 | 2980 | 2980 | 2975 | 12 |
| 393 | 20241016 | 121600 | 1273426070 | 2985 | 2985 | 2985 | 2985 | 0 |
| 394 | 20241016 | 121500 | 1273426070 | 2985 | 2985 | 2985 | 2985 | 22 |
| 395 | 20241016 | 121400 | 1273360400 | 2985 | 2985 | 2985 | 2980 | 105 |
| 396 | 20241016 | 121300 | 1273046980 | 2980 | 2980 | 2980 | 2980 | 354 |
| 397 | 20241016 | 121200 | 1271992060 | 2980 | 2980 | 2980 | 2980 | 0 |
| 398 | 20241016 | 121100 | 1271992060 | 2980 | 2985 | 2985 | 2980 | 89 |
| 399 | 20241016 | 121000 | 1271726410 | 2985 | 2980 | 2985 | 2970 | 930 |
| 400 | 20241016 | 120900 | 1268961780 | 2985 | 2985 | 2985 | 2985 | 100 |
| 401 | 20241016 | 120800 | 1268663280 | 2985 | 2985 | 2985 | 2985 | 160 |
| 402 | 20241016 | 120700 | 1268185680 | 2985 | 2985 | 2985 | 2985 | 20 |
| 403 | 20241016 | 120600 | 1268125980 | 2985 | 2985 | 2985 | 2985 | 10 |
| 404 | 20241016 | 120500 | 1268096130 | 2985 | 2985 | 2985 | 2985 | 0 |
| 405 | 20241016 | 120400 | 1268096130 | 2985 | 2980 | 2985 | 2975 | 30 |
| 406 | 20241016 | 120300 | 1268006735 | 2985 | 2985 | 2985 | 2985 | 10 |
| 407 | 20241016 | 120200 | 1267976885 | 2985 | 2980 | 2985 | 2975 | 2773 |
| 408 | 20241016 | 120100 | 1259721650 | 2980 | 2980 | 2980 | 2980 | 14 |
| 409 | 20241016 | 120000 | 1259679930 | 2985 | 2985 | 2985 | 2985 | 103 |
| 410 | 20241016 | 115900 | 1259372475 | 2985 | 2985 | 2985 | 2985 | 334 |
| 411 | 20241016 | 115800 | 1258375485 | 2985 | 2980 | 2985 | 2980 | 457 |
| 412 | 20241016 | 115700 | 1257013530 | 2985 | 2985 | 2985 | 2980 | 403 |
| 413 | 20241016 | 115600 | 1255811435 | 2980 | 2985 | 2985 | 2980 | 19 |
| 414 | 20241016 | 115500 | 1255754750 | 2985 | 2985 | 2985 | 2985 | 130 |
| 415 | 20241016 | 115400 | 1255366700 | 2985 | 2980 | 2985 | 2980 | 595 |
| 416 | 20241016 | 115300 | 1253591065 | 2985 | 2980 | 2985 | 2980 | 155 |
| 417 | 20241016 | 115200 | 1253129150 | 2980 | 2980 | 2980 | 2980 | 162 |
| 418 | 20241016 | 115100 | 1252646390 | 2980 | 2980 | 2980 | 2980 | 328 |
| 419 | 20241016 | 115000 | 1251668950 | 2980 | 2975 | 2980 | 2970 | 731 |
| 420 | 20241016 | 114900 | 1249496415 | 2970 | 2980 | 2980 | 2970 | 13 |
| 421 | 20241016 | 114800 | 1249457695 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 422 | 20241016 | 114700 | 1246477695 | 2980 | 2975 | 2980 | 2970 | 603 |
| 423 | 20241016 | 114600 | 1244684960 | 2980 | 2980 | 2980 | 2980 | 22 |
| 424 | 20241016 | 114500 | 1244619400 | 2980 | 2980 | 2980 | 2980 | 616 |
| 425 | 20241016 | 114400 | 1242783720 | 2980 | 2980 | 2980 | 2980 | 66 |
| 426 | 20241016 | 114300 | 1242587040 | 2980 | 2980 | 2980 | 2980 | 86 |
| 427 | 20241016 | 114200 | 1242330760 | 2980 | 2975 | 2980 | 2975 | 96 |
| 428 | 20241016 | 114100 | 1242044905 | 2975 | 2980 | 2980 | 2975 | 670 |
| 429 | 20241016 | 114000 | 1240048310 | 2980 | 2980 | 2980 | 2980 | 85 |
| 430 | 20241016 | 113900 | 1239795010 | 2980 | 2980 | 2980 | 2980 | 461 |
| 431 | 20241016 | 113800 | 1238421230 | 2980 | 2980 | 2980 | 2975 | 67 |
| 432 | 20241016 | 113700 | 1238221600 | 2980 | 2975 | 2980 | 2975 | 31 |
| 433 | 20241016 | 113600 | 1238129360 | 2980 | 2970 | 2980 | 2970 | 88 |
| 434 | 20241016 | 113500 | 1237867490 | 2980 | 2980 | 2980 | 2970 | 423 |
| 435 | 20241016 | 113400 | 1236610215 | 2980 | 2980 | 2980 | 2970 | 161 |
| 436 | 20241016 | 113300 | 1236131465 | 2980 | 2980 | 2980 | 2980 | 41 |
| 437 | 20241016 | 113200 | 1236009285 | 2980 | 2975 | 2980 | 2970 | 182 |
| 438 | 20241016 | 113100 | 1235467600 | 2975 | 2970 | 2975 | 2970 | 1673 |
| 439 | 20241016 | 113000 | 1230497950 | 2970 | 2965 | 2970 | 2965 | 731 |
| 440 | 20241016 | 112900 | 1228330385 | 2970 | 2970 | 2970 | 2970 | 380 |
| 441 | 20241016 | 112800 | 1227201785 | 2970 | 2970 | 2970 | 2965 | 79 |
| 442 | 20241016 | 112700 | 1226967365 | 2970 | 2970 | 2970 | 2970 | 1556 |
| 443 | 20241016 | 112600 | 1222346045 | 2970 | 2965 | 2970 | 2965 | 2027 |
| 444 | 20241016 | 112500 | 1216335855 | 2970 | 2975 | 2975 | 2965 | 521 |
| 445 | 20241016 | 112400 | 1214788980 | 2975 | 2970 | 2975 | 2970 | 394 |
| 446 | 20241016 | 112300 | 1213618665 | 2975 | 2975 | 2975 | 2975 | 26 |
| 447 | 20241016 | 112200 | 1213541315 | 2975 | 2975 | 2975 | 2975 | 30 |
| 448 | 20241016 | 112100 | 1213452065 | 2975 | 2970 | 2975 | 2970 | 173 |
| 449 | 20241016 | 112000 | 1212938120 | 2975 | 2975 | 2975 | 2970 | 1366 |
| 450 | 20241016 | 111900 | 1208880825 | 2975 | 2975 | 2980 | 2975 | 227 |
| 451 | 20241016 | 111800 | 1208205370 | 2975 | 2975 | 2980 | 2975 | 83 |
| 452 | 20241016 | 111700 | 1207958310 | 2980 | 2975 | 2980 | 2975 | 58 |
| 453 | 20241016 | 111600 | 1207785475 | 2980 | 2980 | 2980 | 2980 | 59 |
| 454 | 20241016 | 111500 | 1207609655 | 2970 | 2980 | 2980 | 2970 | 356 |
| 455 | 20241016 | 111400 | 1206551865 | 2975 | 2980 | 2980 | 2975 | 9004 |
| 456 | 20241016 | 111300 | 1179764695 | 2980 | 2980 | 2980 | 2980 | 112 |
| 457 | 20241016 | 111200 | 1179430935 | 2980 | 2980 | 2985 | 2980 | 1459 |
| 458 | 20241016 | 111100 | 1175079575 | 2975 | 2980 | 2980 | 2975 | 234 |
| 459 | 20241016 | 111000 | 1174382280 | 2980 | 2980 | 2980 | 2980 | 58 |
| 460 | 20241016 | 110900 | 1174209440 | 2980 | 2980 | 2985 | 2980 | 3529 |
| 461 | 20241016 | 110800 | 1163692890 | 2985 | 2980 | 2985 | 2980 | 178 |
| 462 | 20241016 | 110700 | 1163162060 | 2980 | 2985 | 2985 | 2980 | 1087 |
| 463 | 20241016 | 110600 | 1159922615 | 2985 | 2985 | 2985 | 2985 | 1028 |
| 464 | 20241016 | 110500 | 1156854035 | 2980 | 2980 | 2985 | 2980 | 333 |
| 465 | 20241016 | 110400 | 1155861555 | 2985 | 2980 | 2985 | 2980 | 165 |
| 466 | 20241016 | 110300 | 1155369455 | 2980 | 2985 | 2985 | 2980 | 2255 |
| 467 | 20241016 | 110200 | 1148644780 | 2985 | 2985 | 2985 | 2985 | 53 |
| 468 | 20241016 | 110100 | 1148486575 | 2985 | 2995 | 2995 | 2985 | 3069 |
| 469 | 20241016 | 110000 | 1139323695 | 2990 | 2995 | 2995 | 2990 | 841 |
| 470 | 20241016 | 105900 | 1136808590 | 2995 | 2995 | 2995 | 2990 | 1007 |
| 471 | 20241016 | 105800 | 1133796270 | 2995 | 2995 | 3000 | 2995 | 667 |
| 472 | 20241016 | 105700 | 1131798410 | 2995 | 2990 | 3000 | 2990 | 686 |
| 473 | 20241016 | 105600 | 1129744135 | 2990 | 3000 | 3000 | 2990 | 1966 |
| 474 | 20241016 | 105500 | 1123853935 | 2995 | 2995 | 3000 | 2995 | 2292 |
| 475 | 20241016 | 105400 | 1116987725 | 2995 | 3000 | 3000 | 2995 | 337 |
| 476 | 20241016 | 105300 | 1115977455 | 3000 | 3000 | 3000 | 3000 | 1934 |
| 477 | 20241016 | 105200 | 1110175455 | 3005 | 2995 | 3005 | 2995 | 2681 |
| 478 | 20241016 | 105100 | 1102134035 | 2995 | 3000 | 3000 | 2985 | 2240 |
| 479 | 20241016 | 105000 | 1095415820 | 3000 | 2985 | 3000 | 2985 | 15377 |
| 480 | 20241016 | 104900 | 1049407815 | 2985 | 2985 | 2985 | 2985 | 101 |
| 481 | 20241016 | 104800 | 1049106330 | 2980 | 2980 | 2985 | 2980 | 868 |
| 482 | 20241016 | 104700 | 1046516720 | 2985 | 2975 | 2985 | 2975 | 14183 |
| 483 | 20241016 | 104600 | 1004252780 | 2975 | 2970 | 2975 | 2970 | 3787 |
| 484 | 20241016 | 104500 | 992990170 | 2970 | 2965 | 2970 | 2960 | 892 |
| 485 | 20241016 | 104400 | 990345885 | 2965 | 2965 | 2965 | 2960 | 1004 |
| 486 | 20241016 | 104300 | 987374030 | 2960 | 2960 | 2960 | 2960 | 1763 |
| 487 | 20241016 | 104200 | 982155550 | 2960 | 2975 | 2975 | 2960 | 4493 |
| 488 | 20241016 | 104100 | 968839545 | 2975 | 2970 | 2975 | 2970 | 102 |
| 489 | 20241016 | 104000 | 968536100 | 2970 | 2975 | 2975 | 2970 | 777 |
| 490 | 20241016 | 103900 | 966228340 | 2975 | 2970 | 2975 | 2970 | 788 |
| 491 | 20241016 | 103800 | 963884860 | 2970 | 2970 | 2970 | 2970 | 855 |
| 492 | 20241016 | 103700 | 961345510 | 2970 | 2975 | 2975 | 2970 | 3800 |
| 493 | 20241016 | 103600 | 950059115 | 2975 | 2975 | 2980 | 2975 | 9 |
| 494 | 20241016 | 103500 | 950032335 | 2975 | 2975 | 2975 | 2975 | 304 |
| 495 | 20241016 | 103400 | 949127935 | 2980 | 2975 | 2980 | 2975 | 12646 |
| 496 | 20241016 | 103300 | 911505985 | 2980 | 2980 | 2980 | 2980 | 3 |
| 497 | 20241016 | 103200 | 911497045 | 2980 | 2980 | 2980 | 2975 | 1410 |
| 498 | 20241016 | 103100 | 907302210 | 2980 | 2980 | 2980 | 2980 | 17 |
| 499 | 20241016 | 103000 | 907251550 | 2975 | 2975 | 2975 | 2975 | 76 |
| 500 | 20241016 | 102900 | 907025450 | 2975 | 2980 | 2980 | 2975 | 216 |
| 501 | 20241016 | 102800 | 906382845 | 2980 | 2980 | 2980 | 2980 | 12 |
| 502 | 20241016 | 102700 | 906347085 | 2980 | 2980 | 2980 | 2975 | 1342 |
| 503 | 20241016 | 102600 | 902350080 | 2975 | 2980 | 2980 | 2975 | 2258 |
| 504 | 20241016 | 102500 | 895627605 | 2975 | 2980 | 2980 | 2975 | 130 |
| 505 | 20241016 | 102400 | 895240505 | 2980 | 2975 | 2980 | 2975 | 1067 |
| 506 | 20241016 | 102300 | 892065845 | 2980 | 2980 | 2980 | 2980 | 784 |
| 507 | 20241016 | 102200 | 889729525 | 2980 | 2980 | 2980 | 2980 | 220 |
| 508 | 20241016 | 102100 | 889073925 | 2980 | 2980 | 2980 | 2980 | 4418 |
| 509 | 20241016 | 102000 | 875908285 | 2980 | 2980 | 2980 | 2980 | 1872 |
| 510 | 20241016 | 101900 | 870329725 | 2980 | 2980 | 2980 | 2975 | 171 |
| 511 | 20241016 | 101800 | 869820160 | 2980 | 2980 | 2980 | 2980 | 10 |
| 512 | 20241016 | 101700 | 869790360 | 2975 | 2975 | 2980 | 2975 | 2137 |
| 513 | 20241016 | 101600 | 863432155 | 2980 | 2985 | 2985 | 2980 | 1977 |
| 514 | 20241016 | 101500 | 857540680 | 2980 | 2980 | 2980 | 2975 | 1134 |
| 515 | 20241016 | 101400 | 854161425 | 2980 | 2980 | 2985 | 2975 | 339 |
| 516 | 20241016 | 101300 | 853151090 | 2980 | 2980 | 2980 | 2980 | 1049 |
| 517 | 20241016 | 101200 | 850025070 | 2985 | 2975 | 2985 | 2975 | 1462 |
| 518 | 20241016 | 101100 | 845668305 | 2980 | 2980 | 2980 | 2980 | 239 |
| 519 | 20241016 | 101000 | 844956085 | 2975 | 2975 | 2980 | 2975 | 2194 |
| 520 | 20241016 | 100900 | 838428930 | 2980 | 2975 | 2980 | 2975 | 859 |
| 521 | 20241016 | 100800 | 835871885 | 2975 | 2975 | 2980 | 2975 | 1797 |
| 522 | 20241016 | 100700 | 830525610 | 2975 | 2970 | 2980 | 2970 | 833 |
| 523 | 20241016 | 100600 | 828048080 | 2980 | 2980 | 2980 | 2975 | 825 |
| 524 | 20241016 | 100500 | 825592080 | 2980 | 2980 | 2985 | 2975 | 3118 |
| 525 | 20241016 | 100400 | 816307815 | 2985 | 2980 | 2985 | 2975 | 1464 |
| 526 | 20241016 | 100300 | 811950230 | 2990 | 2985 | 2990 | 2980 | 1207 |
| 527 | 20241016 | 100200 | 808352265 | 2990 | 2990 | 2990 | 2985 | 1117 |
| 528 | 20241016 | 100100 | 805015395 | 2990 | 2990 | 2990 | 2980 | 3602 |
| 529 | 20241016 | 100000 | 794281200 | 2985 | 2985 | 2990 | 2985 | 1913 |
| 530 | 20241016 | 095900 | 788568975 | 2985 | 2985 | 2990 | 2980 | 4561 |
| 531 | 20241016 | 095800 | 774955455 | 2985 | 2975 | 2985 | 2975 | 1062 |
| 532 | 20241016 | 095700 | 771790790 | 2975 | 2975 | 2975 | 2970 | 3338 |
| 533 | 20241016 | 095600 | 761861240 | 2975 | 2970 | 2975 | 2970 | 712 |
| 534 | 20241016 | 095500 | 759743290 | 2975 | 2970 | 2975 | 2970 | 232 |
| 535 | 20241016 | 095400 | 759054025 | 2970 | 2965 | 2970 | 2965 | 531 |
| 536 | 20241016 | 095300 | 757477080 | 2970 | 2970 | 2970 | 2970 | 428 |
| 537 | 20241016 | 095200 | 756205920 | 2970 | 2975 | 2975 | 2970 | 672 |
| 538 | 20241016 | 095100 | 754209495 | 2975 | 2970 | 2975 | 2970 | 670 |
| 539 | 20241016 | 095000 | 752218750 | 2970 | 2975 | 2975 | 2970 | 691 |
| 540 | 20241016 | 094900 | 750166220 | 2975 | 2975 | 2980 | 2970 | 605 |
| 541 | 20241016 | 094800 | 748366530 | 2980 | 2970 | 2980 | 2970 | 38 |
| 542 | 20241016 | 094700 | 748253480 | 2970 | 2965 | 2980 | 2965 | 5762 |
| 543 | 20241016 | 094600 | 731112520 | 2965 | 2970 | 2975 | 2965 | 1921 |
| 544 | 20241016 | 094500 | 725411445 | 2975 | 2970 | 2975 | 2970 | 2251 |
| 545 | 20241016 | 094400 | 718725955 | 2975 | 2975 | 2975 | 2970 | 941 |
| 546 | 20241016 | 094300 | 715930380 | 2975 | 2975 | 2975 | 2975 | 307 |
| 547 | 20241016 | 094200 | 715017055 | 2965 | 2975 | 2975 | 2965 | 921 |
| 548 | 20241016 | 094100 | 712284005 | 2975 | 2975 | 2975 | 2975 | 16 |
| 549 | 20241016 | 094000 | 712236405 | 2975 | 2975 | 2975 | 2970 | 1530 |
| 550 | 20241016 | 093900 | 707690745 | 2970 | 2975 | 2975 | 2970 | 647 |
| 551 | 20241016 | 093800 | 705768890 | 2970 | 2970 | 2975 | 2970 | 801 |
| 552 | 20241016 | 093700 | 703389890 | 2970 | 2970 | 2975 | 2970 | 2030 |
| 553 | 20241016 | 093600 | 697355700 | 2970 | 2975 | 2980 | 2970 | 3035 |
| 554 | 20241016 | 093500 | 688336250 | 2975 | 2975 | 2975 | 2970 | 1602 |
| 555 | 20241016 | 093400 | 683571560 | 2970 | 2980 | 2980 | 2970 | 894 |
| 556 | 20241016 | 093300 | 680912360 | 2980 | 2965 | 2980 | 2965 | 8588 |
| 557 | 20241016 | 093200 | 655392640 | 2970 | 2960 | 2970 | 2960 | 2803 |
| 558 | 20241016 | 093100 | 647095650 | 2960 | 2955 | 2960 | 2950 | 806 |
| 559 | 20241016 | 093000 | 644714315 | 2955 | 2960 | 2960 | 2955 | 873 |
| 560 | 20241016 | 092900 | 642134590 | 2960 | 2960 | 2960 | 2960 | 96 |
| 561 | 20241016 | 092800 | 641850430 | 2960 | 2970 | 2970 | 2950 | 13212 |
| 562 | 20241016 | 092700 | 602816450 | 2965 | 2960 | 2975 | 2955 | 11400 |
| 563 | 20241016 | 092600 | 568993015 | 2960 | 2955 | 2960 | 2955 | 1357 |
| 564 | 20241016 | 092500 | 564978130 | 2955 | 2970 | 2970 | 2955 | 3089 |
| 565 | 20241016 | 092400 | 555848900 | 2970 | 2960 | 2970 | 2955 | 4851 |
| 566 | 20241016 | 092300 | 541493980 | 2960 | 2955 | 2960 | 2955 | 1478 |
| 567 | 20241016 | 092200 | 537126420 | 2955 | 2950 | 2955 | 2945 | 4803 |
| 568 | 20241016 | 092100 | 522953085 | 2950 | 2950 | 2950 | 2945 | 2378 |
| 569 | 20241016 | 092000 | 515943485 | 2945 | 2950 | 2950 | 2945 | 4700 |
| 570 | 20241016 | 091900 | 502094655 | 2950 | 2950 | 2955 | 2950 | 1254 |
| 571 | 20241016 | 091800 | 498395345 | 2950 | 2950 | 2950 | 2945 | 4920 |
| 572 | 20241016 | 091700 | 483902335 | 2950 | 2950 | 2950 | 2945 | 5383 |
| 573 | 20241016 | 091600 | 468025485 | 2950 | 2945 | 2950 | 2945 | 1259 |
| 574 | 20241016 | 091500 | 464317175 | 2945 | 2945 | 2945 | 2940 | 4817 |
| 575 | 20241016 | 091400 | 450145110 | 2945 | 2950 | 2950 | 2940 | 20454 |
| 576 | 20241016 | 091300 | 389874540 | 2950 | 2955 | 2955 | 2950 | 8739 |
| 577 | 20241016 | 091200 | 364057665 | 2955 | 2955 | 2960 | 2950 | 4503 |
| 578 | 20241016 | 091100 | 350751550 | 2955 | 2955 | 2955 | 2950 | 6538 |
| 579 | 20241016 | 091000 | 331463625 | 2950 | 2955 | 2960 | 2950 | 9220 |
| 580 | 20241016 | 090900 | 304242875 | 2955 | 2955 | 2960 | 2955 | 5809 |
| 581 | 20241016 | 090800 | 287076715 | 2960 | 2960 | 2960 | 2955 | 1218 |
| 582 | 20241016 | 090700 | 283476985 | 2960 | 2960 | 2960 | 2955 | 7258 |
| 583 | 20241016 | 090600 | 262028745 | 2960 | 2960 | 2960 | 2955 | 1521 |
| 584 | 20241016 | 090500 | 257529585 | 2960 | 2965 | 2965 | 2955 | 5859 |
| 585 | 20241016 | 090400 | 240199705 | 2955 | 2960 | 2960 | 2950 | 6665 |
| 586 | 20241016 | 090300 | 220531730 | 2960 | 2955 | 2965 | 2945 | 13387 |
| 587 | 20241016 | 090200 | 180994490 | 2955 | 2950 | 2955 | 2945 | 3648 |
| 588 | 20241016 | 090100 | 170232165 | 2950 | 2965 | 2965 | 2945 | 33619 |
| 589 | 20241016 | 090000 | 70931730 | 2980 | 2960 | 2990 | 2960 | 22875 |