30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 154218 |
| 3 | 20250110 | 184700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20250110 | 184600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20250110 | 184500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20250110 | 184400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20250110 | 184300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20250110 | 184200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20250110 | 184100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20250110 | 184000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20250110 | 183900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20250110 | 183800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20250110 | 183700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20250110 | 183600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20250110 | 183500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20250110 | 183400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20250110 | 183300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20250110 | 183200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20250110 | 183100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20250110 | 183000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20250110 | 182900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20250110 | 182800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20250110 | 182700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20250110 | 182600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20250110 | 182500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20250110 | 182400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20250110 | 182300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20250110 | 182200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20250110 | 182100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20250110 | 182000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20250110 | 181900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20250110 | 181800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 154218 |
| 33 | 20250110 | 181700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20250110 | 181600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20250110 | 181500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20250110 | 181400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20250110 | 181300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20250110 | 181200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20250110 | 181100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20250110 | 181000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20250110 | 180900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20250110 | 180800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20250110 | 180700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20250110 | 180600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20250110 | 180500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20250110 | 180400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20250110 | 180300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20250110 | 180200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20250110 | 180100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20250110 | 180000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20250110 | 175900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20250110 | 175800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20250110 | 175700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20250110 | 175600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20250110 | 175500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20250110 | 175400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20250110 | 175300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20250110 | 175200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20250110 | 175100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20250110 | 175000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20250110 | 174900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20250110 | 174800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 154218 |
| 63 | 20250110 | 174700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20250110 | 174600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20250110 | 174500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20250110 | 174400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20250110 | 174300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20250110 | 174200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20250110 | 174100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20250110 | 174000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20250110 | 173900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20250110 | 173800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20250110 | 173700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20250110 | 173600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20250110 | 173500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20250110 | 173400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20250110 | 173300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20250110 | 173200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20250110 | 173100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20250110 | 173000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20250110 | 172900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20250110 | 172800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20250110 | 172700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20250110 | 172600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20250110 | 172500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20250110 | 172400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20250110 | 172300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20250110 | 172200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20250110 | 172100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20250110 | 172000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20250110 | 171900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20250110 | 171800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 154218 |
| 93 | 20250110 | 171700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20250110 | 171600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20250110 | 171500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20250110 | 171400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20250110 | 171300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20250110 | 171200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20250110 | 171100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20250110 | 171000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20250110 | 170900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20250110 | 170800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20250110 | 170700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20250110 | 170600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20250110 | 170500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20250110 | 170400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20250110 | 170300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20250110 | 170200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20250110 | 170100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20250110 | 170000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20250110 | 165900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20250110 | 165800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20250110 | 165700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20250110 | 165600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20250110 | 165500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20250110 | 165400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20250110 | 165300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20250110 | 165200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20250110 | 165100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20250110 | 165000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20250110 | 164900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20250110 | 164800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 154218 |
| 123 | 20250110 | 164700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20250110 | 164600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20250110 | 164500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20250110 | 164400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20250110 | 164300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20250110 | 164200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20250110 | 164100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20250110 | 164000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20250110 | 163900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20250110 | 163800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20250110 | 163700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20250110 | 163600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20250110 | 163500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20250110 | 163400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20250110 | 163300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20250110 | 163200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20250110 | 163100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20250110 | 163000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20250110 | 162900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20250110 | 162800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20250110 | 162700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20250110 | 162600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20250110 | 162500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20250110 | 162400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20250110 | 162300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20250110 | 162200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20250110 | 162100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20250110 | 162000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20250110 | 161900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20250110 | 161800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 154218 |
| 153 | 20250110 | 161700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20250110 | 161600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20250110 | 161500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20250110 | 161400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20250110 | 161300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20250110 | 161200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20250110 | 161100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20250110 | 161000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20250110 | 160900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20250110 | 160800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20250110 | 160700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20250110 | 160600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20250110 | 160500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20250110 | 160400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20250110 | 160300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20250110 | 160200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20250110 | 160100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20250110 | 160000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20250110 | 155900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20250110 | 155800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20250110 | 155700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20250110 | 155600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20250110 | 155500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20250110 | 155400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20250110 | 155300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20250110 | 155200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20250110 | 155100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20250110 | 155000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20250110 | 154900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20250110 | 154800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 154218 |
| 183 | 20250110 | 154700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20250110 | 154600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20250110 | 154500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20250110 | 154400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20250110 | 154300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20250110 | 154200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20250110 | 154100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20250110 | 154000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20250110 | 153900 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20250110 | 153800 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20250110 | 153700 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20250110 | 153600 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20250110 | 153500 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20250110 | 153400 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20250110 | 153300 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20250110 | 153200 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20250110 | 153100 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20250110 | 153000 | 19683539585 | 3165 | 3165 | 3165 | 3165 | 154218 |
| 201 | 20250110 | 152900 | 19195439615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 202 | 20250110 | 152800 | 19195439615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 203 | 20250110 | 152700 | 19195439615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 204 | 20250110 | 152600 | 19195439615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 205 | 20250110 | 152500 | 19195439615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 206 | 20250110 | 152400 | 19195439615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 207 | 20250110 | 152300 | 19195439615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 208 | 20250110 | 152200 | 19195439615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 209 | 20250110 | 152100 | 19195439615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 210 | 20250110 | 152000 | 19195439615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 211 | 20250110 | 151900 | 19195439615 | 3155 | 3150 | 3160 | 3140 | 68538 |
| 212 | 20250110 | 151800 | 18979457285 | 3155 | 3135 | 3155 | 3135 | 31322 |
| 213 | 20250110 | 151700 | 18880961675 | 3135 | 3135 | 3145 | 3130 | 10578 |
| 214 | 20250110 | 151600 | 18847754125 | 3135 | 3135 | 3135 | 3130 | 6616 |
| 215 | 20250110 | 151500 | 18827020295 | 3135 | 3150 | 3150 | 3130 | 23698 |
| 216 | 20250110 | 151400 | 18752567175 | 3150 | 3155 | 3155 | 3145 | 31962 |
| 217 | 20250110 | 151300 | 18651892055 | 3155 | 3135 | 3155 | 3130 | 70899 |
| 218 | 20250110 | 151200 | 18428813250 | 3130 | 3120 | 3130 | 3115 | 24790 |
| 219 | 20250110 | 151100 | 18351371325 | 3120 | 3125 | 3125 | 3120 | 2358 |
| 220 | 20250110 | 151000 | 18344008525 | 3125 | 3125 | 3125 | 3120 | 4644 |
| 221 | 20250110 | 150900 | 18329501330 | 3125 | 3115 | 3125 | 3115 | 6927 |
| 222 | 20250110 | 150800 | 18307889960 | 3115 | 3120 | 3120 | 3110 | 6336 |
| 223 | 20250110 | 150700 | 18288168245 | 3115 | 3115 | 3120 | 3115 | 2392 |
| 224 | 20250110 | 150600 | 18280717105 | 3115 | 3115 | 3120 | 3115 | 4712 |
| 225 | 20250110 | 150500 | 18266036445 | 3115 | 3115 | 3120 | 3115 | 4612 |
| 226 | 20250110 | 150400 | 18251670060 | 3115 | 3120 | 3125 | 3115 | 8947 |
| 227 | 20250110 | 150300 | 18223789100 | 3120 | 3125 | 3125 | 3120 | 4183 |
| 228 | 20250110 | 150200 | 18210737420 | 3125 | 3130 | 3130 | 3120 | 8167 |
| 229 | 20250110 | 150100 | 18185234415 | 3130 | 3130 | 3130 | 3125 | 3277 |
| 230 | 20250110 | 150000 | 18174983660 | 3130 | 3130 | 3130 | 3125 | 464 |
| 231 | 20250110 | 145900 | 18173533470 | 3130 | 3120 | 3130 | 3120 | 7090 |
| 232 | 20250110 | 145800 | 18151398735 | 3125 | 3125 | 3125 | 3120 | 2896 |
| 233 | 20250110 | 145700 | 18142349105 | 3125 | 3125 | 3125 | 3120 | 3015 |
| 234 | 20250110 | 145600 | 18132936280 | 3125 | 3125 | 3125 | 3120 | 787 |
| 235 | 20250110 | 145500 | 18130477405 | 3120 | 3120 | 3125 | 3115 | 15348 |
| 236 | 20250110 | 145400 | 18082637040 | 3115 | 3115 | 3120 | 3115 | 7450 |
| 237 | 20250110 | 145300 | 18059428055 | 3120 | 3125 | 3125 | 3120 | 7809 |
| 238 | 20250110 | 145200 | 18035059190 | 3125 | 3130 | 3130 | 3125 | 1012 |
| 239 | 20250110 | 145100 | 18031895765 | 3130 | 3130 | 3135 | 3130 | 7163 |
| 240 | 20250110 | 145000 | 18009470430 | 3135 | 3135 | 3135 | 3130 | 471 |
| 241 | 20250110 | 144900 | 18007993850 | 3130 | 3130 | 3135 | 3130 | 1700 |
| 242 | 20250110 | 144800 | 18002671640 | 3125 | 3130 | 3130 | 3125 | 1393 |
| 243 | 20250110 | 144700 | 17998314800 | 3130 | 3140 | 3140 | 3130 | 3427 |
| 244 | 20250110 | 144600 | 17987584205 | 3140 | 3130 | 3140 | 3130 | 4215 |
| 245 | 20250110 | 144500 | 17974368510 | 3130 | 3130 | 3130 | 3125 | 5842 |
| 246 | 20250110 | 144400 | 17956099220 | 3135 | 3135 | 3135 | 3130 | 327 |
| 247 | 20250110 | 144300 | 17955075575 | 3135 | 3145 | 3145 | 3125 | 20876 |
| 248 | 20250110 | 144200 | 17889595025 | 3140 | 3145 | 3150 | 3140 | 13780 |
| 249 | 20250110 | 144100 | 17846251370 | 3145 | 3145 | 3150 | 3140 | 4587 |
| 250 | 20250110 | 144000 | 17831826815 | 3145 | 3145 | 3145 | 3140 | 10021 |
| 251 | 20250110 | 143900 | 17800311335 | 3145 | 3145 | 3145 | 3140 | 3711 |
| 252 | 20250110 | 143800 | 17788647860 | 3140 | 3135 | 3145 | 3130 | 9671 |
| 253 | 20250110 | 143700 | 17758318440 | 3135 | 3140 | 3140 | 3130 | 17301 |
| 254 | 20250110 | 143600 | 17704029725 | 3140 | 3145 | 3145 | 3135 | 5204 |
| 255 | 20250110 | 143500 | 17687688085 | 3140 | 3145 | 3145 | 3135 | 7214 |
| 256 | 20250110 | 143400 | 17665035790 | 3140 | 3145 | 3145 | 3140 | 581 |
| 257 | 20250110 | 143300 | 17663210055 | 3145 | 3145 | 3145 | 3135 | 11494 |
| 258 | 20250110 | 143200 | 17627099195 | 3145 | 3140 | 3145 | 3140 | 7028 |
| 259 | 20250110 | 143100 | 17605013115 | 3145 | 3145 | 3150 | 3140 | 7192 |
| 260 | 20250110 | 143000 | 17582393445 | 3145 | 3145 | 3145 | 3140 | 5009 |
| 261 | 20250110 | 142900 | 17566644070 | 3140 | 3135 | 3145 | 3135 | 12276 |
| 262 | 20250110 | 142800 | 17528080695 | 3135 | 3140 | 3140 | 3135 | 7082 |
| 263 | 20250110 | 142700 | 17505864075 | 3140 | 3130 | 3140 | 3130 | 11354 |
| 264 | 20250110 | 142600 | 17470257025 | 3135 | 3135 | 3135 | 3130 | 536 |
| 265 | 20250110 | 142500 | 17468576695 | 3135 | 3125 | 3135 | 3125 | 111 |
| 266 | 20250110 | 142400 | 17468229720 | 3120 | 3140 | 3140 | 3120 | 9048 |
| 267 | 20250110 | 142300 | 17439953910 | 3135 | 3130 | 3140 | 3125 | 7021 |
| 268 | 20250110 | 142200 | 17417955140 | 3130 | 3135 | 3135 | 3120 | 15515 |
| 269 | 20250110 | 142100 | 17369374590 | 3135 | 3135 | 3135 | 3130 | 5145 |
| 270 | 20250110 | 142000 | 17353245290 | 3130 | 3135 | 3140 | 3130 | 5111 |
| 271 | 20250110 | 141900 | 17337215175 | 3130 | 3140 | 3140 | 3130 | 6951 |
| 272 | 20250110 | 141800 | 17315409670 | 3140 | 3140 | 3140 | 3135 | 15689 |
| 273 | 20250110 | 141700 | 17266147550 | 3140 | 3140 | 3145 | 3135 | 6177 |
| 274 | 20250110 | 141600 | 17246754645 | 3140 | 3145 | 3145 | 3135 | 13966 |
| 275 | 20250110 | 141500 | 17202873550 | 3145 | 3130 | 3145 | 3130 | 26448 |
| 276 | 20250110 | 141400 | 17119897085 | 3130 | 3130 | 3130 | 3110 | 16058 |
| 277 | 20250110 | 141300 | 17069837160 | 3130 | 3130 | 3140 | 3130 | 20497 |
| 278 | 20250110 | 141200 | 17005603195 | 3120 | 3120 | 3130 | 3115 | 12381 |
| 279 | 20250110 | 141100 | 16966975040 | 3120 | 3115 | 3120 | 3115 | 1422 |
| 280 | 20250110 | 141000 | 16962545495 | 3115 | 3115 | 3120 | 3115 | 5778 |
| 281 | 20250110 | 140900 | 16944531125 | 3120 | 3120 | 3125 | 3120 | 2430 |
| 282 | 20250110 | 140800 | 16936949520 | 3120 | 3125 | 3125 | 3120 | 1939 |
| 283 | 20250110 | 140700 | 16930899835 | 3120 | 3120 | 3120 | 3120 | 2305 |
| 284 | 20250110 | 140600 | 16923708235 | 3120 | 3120 | 3125 | 3120 | 4264 |
| 285 | 20250110 | 140500 | 16910403565 | 3125 | 3125 | 3130 | 3120 | 6113 |
| 286 | 20250110 | 140400 | 16891300775 | 3125 | 3130 | 3130 | 3125 | 14958 |
| 287 | 20250110 | 140300 | 16844508995 | 3130 | 3130 | 3135 | 3125 | 1528 |
| 288 | 20250110 | 140200 | 16839724965 | 3125 | 3135 | 3135 | 3125 | 4032 |
| 289 | 20250110 | 140100 | 16827109790 | 3130 | 3130 | 3130 | 3125 | 6691 |
| 290 | 20250110 | 140000 | 16806170315 | 3130 | 3125 | 3130 | 3125 | 241 |
| 291 | 20250110 | 135900 | 16805416485 | 3130 | 3130 | 3130 | 3125 | 8704 |
| 292 | 20250110 | 135800 | 16778173240 | 3130 | 3125 | 3130 | 3120 | 12111 |
| 293 | 20250110 | 135700 | 16740297665 | 3125 | 3125 | 3125 | 3120 | 4530 |
| 294 | 20250110 | 135600 | 16726147475 | 3125 | 3120 | 3125 | 3120 | 2057 |
| 295 | 20250110 | 135500 | 16719721310 | 3120 | 3125 | 3130 | 3120 | 4108 |
| 296 | 20250110 | 135400 | 16706884225 | 3130 | 3120 | 3130 | 3115 | 7578 |
| 297 | 20250110 | 135300 | 16683210070 | 3120 | 3120 | 3120 | 3115 | 3580 |
| 298 | 20250110 | 135200 | 16672043265 | 3115 | 3115 | 3120 | 3110 | 1885 |
| 299 | 20250110 | 135100 | 16666169325 | 3115 | 3115 | 3115 | 3115 | 1715 |
| 300 | 20250110 | 135000 | 16660827100 | 3115 | 3120 | 3120 | 3115 | 3052 |
| 301 | 20250110 | 134900 | 16651305465 | 3120 | 3120 | 3120 | 3110 | 2446 |
| 302 | 20250110 | 134800 | 16643684030 | 3120 | 3120 | 3125 | 3115 | 5091 |
| 303 | 20250110 | 134700 | 16627800490 | 3125 | 3115 | 3125 | 3110 | 5391 |
| 304 | 20250110 | 134600 | 16610996860 | 3115 | 3115 | 3125 | 3115 | 12032 |
| 305 | 20250110 | 134500 | 16573469780 | 3115 | 3110 | 3115 | 3110 | 2667 |
| 306 | 20250110 | 134400 | 16565163105 | 3110 | 3110 | 3115 | 3105 | 5343 |
| 307 | 20250110 | 134300 | 16548545270 | 3110 | 3105 | 3110 | 3105 | 240 |
| 308 | 20250110 | 134200 | 16547799120 | 3105 | 3110 | 3110 | 3105 | 1868 |
| 309 | 20250110 | 134100 | 16541990470 | 3110 | 3115 | 3115 | 3110 | 1054 |
| 310 | 20250110 | 134000 | 16538711210 | 3110 | 3105 | 3110 | 3105 | 851 |
| 311 | 20250110 | 133900 | 16536065100 | 3105 | 3110 | 3115 | 3105 | 7812 |
| 312 | 20250110 | 133800 | 16511760120 | 3115 | 3105 | 3115 | 3100 | 9567 |
| 313 | 20250110 | 133700 | 16482002925 | 3105 | 3105 | 3110 | 3100 | 2046 |
| 314 | 20250110 | 133600 | 16475658740 | 3105 | 3110 | 3110 | 3105 | 2558 |
| 315 | 20250110 | 133500 | 16467715260 | 3105 | 3110 | 3110 | 3105 | 1150 |
| 316 | 20250110 | 133400 | 16464140760 | 3110 | 3105 | 3110 | 3105 | 255 |
| 317 | 20250110 | 133300 | 16463348470 | 3105 | 3110 | 3110 | 3105 | 994 |
| 318 | 20250110 | 133200 | 16460262085 | 3105 | 3110 | 3110 | 3105 | 400 |
| 319 | 20250110 | 133100 | 16459019675 | 3110 | 3110 | 3110 | 3110 | 1 |
| 320 | 20250110 | 133000 | 16459016565 | 3110 | 3110 | 3115 | 3105 | 2934 |
| 321 | 20250110 | 132900 | 16449895840 | 3110 | 3115 | 3115 | 3110 | 3050 |
| 322 | 20250110 | 132800 | 16440406490 | 3115 | 3110 | 3115 | 3110 | 955 |
| 323 | 20250110 | 132700 | 16437432195 | 3115 | 3110 | 3115 | 3105 | 5311 |
| 324 | 20250110 | 132600 | 16420915175 | 3110 | 3105 | 3110 | 3100 | 8349 |
| 325 | 20250110 | 132500 | 16394987360 | 3110 | 3110 | 3110 | 3105 | 1326 |
| 326 | 20250110 | 132400 | 16390867575 | 3110 | 3105 | 3110 | 3105 | 8296 |
| 327 | 20250110 | 132300 | 16365096880 | 3105 | 3100 | 3105 | 3095 | 4414 |
| 328 | 20250110 | 132200 | 16351418620 | 3100 | 3095 | 3100 | 3095 | 1128 |
| 329 | 20250110 | 132100 | 16347925420 | 3095 | 3100 | 3100 | 3095 | 15 |
| 330 | 20250110 | 132000 | 16347878940 | 3100 | 3095 | 3100 | 3090 | 11053 |
| 331 | 20250110 | 131900 | 16313665020 | 3095 | 3095 | 3095 | 3090 | 11101 |
| 332 | 20250110 | 131800 | 16279307975 | 3095 | 3095 | 3095 | 3090 | 10128 |
| 333 | 20250110 | 131700 | 16247962320 | 3100 | 3100 | 3100 | 3090 | 10145 |
| 334 | 20250110 | 131600 | 16216564030 | 3100 | 3100 | 3105 | 3100 | 1932 |
| 335 | 20250110 | 131500 | 16210574825 | 3100 | 3095 | 3100 | 3095 | 1068 |
| 336 | 20250110 | 131400 | 16207264200 | 3095 | 3105 | 3105 | 3095 | 4213 |
| 337 | 20250110 | 131300 | 16194203925 | 3100 | 3100 | 3105 | 3100 | 915 |
| 338 | 20250110 | 131200 | 16191367150 | 3100 | 3105 | 3105 | 3100 | 645 |
| 339 | 20250110 | 131100 | 16189367330 | 3100 | 3095 | 3100 | 3095 | 2641 |
| 340 | 20250110 | 131000 | 16181180300 | 3095 | 3100 | 3100 | 3095 | 1113 |
| 341 | 20250110 | 130900 | 16177735555 | 3095 | 3095 | 3100 | 3090 | 8507 |
| 342 | 20250110 | 130800 | 16151407665 | 3095 | 3095 | 3095 | 3090 | 3781 |
| 343 | 20250110 | 130700 | 16139711990 | 3090 | 3090 | 3095 | 3090 | 3397 |
| 344 | 20250110 | 130600 | 16129210255 | 3095 | 3090 | 3095 | 3090 | 64 |
| 345 | 20250110 | 130500 | 16129012475 | 3095 | 3090 | 3095 | 3085 | 2517 |
| 346 | 20250110 | 130400 | 16121238105 | 3090 | 3090 | 3095 | 3085 | 14389 |
| 347 | 20250110 | 130300 | 16076786825 | 3090 | 3085 | 3090 | 3085 | 2886 |
| 348 | 20250110 | 130200 | 16067878905 | 3080 | 3085 | 3090 | 3080 | 15688 |
| 349 | 20250110 | 130100 | 16019476020 | 3085 | 3090 | 3095 | 3085 | 20377 |
| 350 | 20250110 | 130000 | 15956538515 | 3090 | 3090 | 3100 | 3090 | 3559 |
| 351 | 20250110 | 125900 | 15945540205 | 3090 | 3100 | 3100 | 3090 | 23102 |
| 352 | 20250110 | 125800 | 15874044340 | 3100 | 3100 | 3100 | 3095 | 665 |
| 353 | 20250110 | 125700 | 15871983960 | 3095 | 3105 | 3105 | 3095 | 9144 |
| 354 | 20250110 | 125600 | 15843638015 | 3105 | 3105 | 3105 | 3100 | 327 |
| 355 | 20250110 | 125500 | 15842623430 | 3105 | 3105 | 3105 | 3100 | 1463 |
| 356 | 20250110 | 125400 | 15838081475 | 3105 | 3100 | 3105 | 3100 | 1189 |
| 357 | 20250110 | 125300 | 15834392555 | 3105 | 3100 | 3105 | 3100 | 4220 |
| 358 | 20250110 | 125200 | 15821305550 | 3100 | 3105 | 3105 | 3100 | 2359 |
| 359 | 20250110 | 125100 | 15813985955 | 3105 | 3105 | 3105 | 3105 | 3179 |
| 360 | 20250110 | 125000 | 15804115160 | 3105 | 3100 | 3105 | 3100 | 2151 |
| 361 | 20250110 | 124900 | 15797436905 | 3100 | 3100 | 3105 | 3100 | 4760 |
| 362 | 20250110 | 124800 | 15782680825 | 3100 | 3100 | 3100 | 3100 | 813 |
| 363 | 20250110 | 124700 | 15780160525 | 3100 | 3105 | 3105 | 3095 | 1188 |
| 364 | 20250110 | 124600 | 15776480125 | 3095 | 3100 | 3105 | 3095 | 16843 |
| 365 | 20250110 | 124500 | 15724264900 | 3100 | 3100 | 3105 | 3100 | 528 |
| 366 | 20250110 | 124400 | 15722628085 | 3105 | 3100 | 3105 | 3100 | 1559 |
| 367 | 20250110 | 124300 | 15717793670 | 3105 | 3100 | 3105 | 3100 | 2400 |
| 368 | 20250110 | 124200 | 15710353490 | 3100 | 3105 | 3105 | 3100 | 4848 |
| 369 | 20250110 | 124100 | 15695323915 | 3100 | 3105 | 3105 | 3100 | 2087 |
| 370 | 20250110 | 124000 | 15688852730 | 3105 | 3105 | 3110 | 3100 | 2624 |
| 371 | 20250110 | 123900 | 15680705810 | 3105 | 3105 | 3110 | 3105 | 1743 |
| 372 | 20250110 | 123800 | 15675293305 | 3105 | 3105 | 3105 | 3105 | 1410 |
| 373 | 20250110 | 123700 | 15670915255 | 3105 | 3105 | 3105 | 3105 | 222 |
| 374 | 20250110 | 123600 | 15670225945 | 3105 | 3105 | 3105 | 3105 | 32 |
| 375 | 20250110 | 123500 | 15670126585 | 3100 | 3105 | 3110 | 3100 | 5724 |
| 376 | 20250110 | 123400 | 15652331060 | 3105 | 3105 | 3105 | 3100 | 231 |
| 377 | 20250110 | 123300 | 15651613880 | 3105 | 3105 | 3105 | 3100 | 3701 |
| 378 | 20250110 | 123200 | 15640130385 | 3105 | 3105 | 3105 | 3105 | 2031 |
| 379 | 20250110 | 123100 | 15633824130 | 3105 | 3105 | 3105 | 3100 | 472 |
| 380 | 20250110 | 123000 | 15632360825 | 3100 | 3100 | 3105 | 3095 | 10485 |
| 381 | 20250110 | 122900 | 15599857325 | 3100 | 3105 | 3105 | 3095 | 4906 |
| 382 | 20250110 | 122800 | 15584648805 | 3100 | 3105 | 3105 | 3100 | 985 |
| 383 | 20250110 | 122700 | 15581590585 | 3105 | 3100 | 3105 | 3100 | 336 |
| 384 | 20250110 | 122600 | 15580548505 | 3100 | 3100 | 3100 | 3095 | 1250 |
| 385 | 20250110 | 122500 | 15576673605 | 3100 | 3100 | 3100 | 3100 | 111 |
| 386 | 20250110 | 122400 | 15576329505 | 3095 | 3095 | 3100 | 3095 | 4803 |
| 387 | 20250110 | 122300 | 15561464160 | 3095 | 3100 | 3100 | 3095 | 456 |
| 388 | 20250110 | 122200 | 15560051680 | 3100 | 3100 | 3100 | 3095 | 5025 |
| 389 | 20250110 | 122100 | 15544474500 | 3100 | 3100 | 3100 | 3095 | 1757 |
| 390 | 20250110 | 122000 | 15539034855 | 3100 | 3100 | 3100 | 3095 | 1365 |
| 391 | 20250110 | 121900 | 15534806470 | 3100 | 3095 | 3100 | 3095 | 2729 |
| 392 | 20250110 | 121800 | 15526360140 | 3095 | 3095 | 3100 | 3090 | 7833 |
| 393 | 20250110 | 121700 | 15502122380 | 3095 | 3090 | 3095 | 3090 | 1616 |
| 394 | 20250110 | 121600 | 15497127380 | 3090 | 3095 | 3100 | 3090 | 8057 |
| 395 | 20250110 | 121500 | 15472210715 | 3100 | 3100 | 3105 | 3095 | 12265 |
| 396 | 20250110 | 121400 | 15434200555 | 3100 | 3095 | 3100 | 3095 | 2875 |
| 397 | 20250110 | 121300 | 15425302355 | 3095 | 3090 | 3095 | 3090 | 10267 |
| 398 | 20250110 | 121200 | 15393566200 | 3095 | 3095 | 3100 | 3090 | 5023 |
| 399 | 20250110 | 121100 | 15378020380 | 3095 | 3095 | 3095 | 3090 | 3685 |
| 400 | 20250110 | 121000 | 15366621865 | 3095 | 3090 | 3100 | 3090 | 8637 |
| 401 | 20250110 | 120900 | 15339898745 | 3090 | 3105 | 3105 | 3090 | 64588 |
| 402 | 20250110 | 120800 | 15139843820 | 3105 | 3100 | 3105 | 3100 | 2650 |
| 403 | 20250110 | 120700 | 15131628270 | 3100 | 3110 | 3110 | 3100 | 15219 |
| 404 | 20250110 | 120600 | 15084431670 | 3110 | 3105 | 3110 | 3100 | 10541 |
| 405 | 20250110 | 120500 | 15051703245 | 3105 | 3105 | 3105 | 3100 | 11344 |
| 406 | 20250110 | 120400 | 15016498420 | 3100 | 3105 | 3110 | 3100 | 14775 |
| 407 | 20250110 | 120300 | 14970643925 | 3105 | 3105 | 3110 | 3105 | 1672 |
| 408 | 20250110 | 120200 | 14965451835 | 3110 | 3110 | 3110 | 3105 | 3541 |
| 409 | 20250110 | 120100 | 14954450920 | 3110 | 3105 | 3110 | 3105 | 4143 |
| 410 | 20250110 | 120000 | 14941582985 | 3110 | 3115 | 3115 | 3105 | 66304 |
| 411 | 20250110 | 115900 | 14735494050 | 3115 | 3120 | 3125 | 3115 | 58702 |
| 412 | 20250110 | 115800 | 14552469680 | 3125 | 3125 | 3125 | 3120 | 4293 |
| 413 | 20250110 | 115700 | 14539075315 | 3120 | 3130 | 3130 | 3120 | 21180 |
| 414 | 20250110 | 115600 | 14472888355 | 3125 | 3130 | 3130 | 3125 | 918 |
| 415 | 20250110 | 115500 | 14470019050 | 3125 | 3130 | 3130 | 3125 | 1325 |
| 416 | 20250110 | 115400 | 14465876935 | 3130 | 3130 | 3130 | 3130 | 8932 |
| 417 | 20250110 | 115300 | 14437919775 | 3135 | 3130 | 3135 | 3130 | 1634 |
| 418 | 20250110 | 115200 | 14432802850 | 3135 | 3135 | 3135 | 3130 | 344 |
| 419 | 20250110 | 115100 | 14431726045 | 3135 | 3135 | 3135 | 3130 | 383 |
| 420 | 20250110 | 115000 | 14430527180 | 3135 | 3135 | 3135 | 3135 | 1926 |
| 421 | 20250110 | 114900 | 14424489170 | 3135 | 3140 | 3140 | 3130 | 396 |
| 422 | 20250110 | 114800 | 14423247710 | 3135 | 3135 | 3135 | 3130 | 1764 |
| 423 | 20250110 | 114700 | 14417720810 | 3130 | 3130 | 3135 | 3130 | 21 |
| 424 | 20250110 | 114600 | 14417655065 | 3130 | 3135 | 3135 | 3130 | 475 |
| 425 | 20250110 | 114500 | 14416167405 | 3135 | 3135 | 3140 | 3130 | 2411 |
| 426 | 20250110 | 114400 | 14408617445 | 3140 | 3135 | 3140 | 3130 | 3732 |
| 427 | 20250110 | 114300 | 14396922865 | 3135 | 3135 | 3135 | 3130 | 13004 |
| 428 | 20250110 | 114200 | 14356220230 | 3130 | 3140 | 3140 | 3130 | 3315 |
| 429 | 20250110 | 114100 | 14345831435 | 3140 | 3140 | 3140 | 3135 | 5053 |
| 430 | 20250110 | 114000 | 14329977450 | 3140 | 3145 | 3145 | 3140 | 294 |
| 431 | 20250110 | 113900 | 14329053740 | 3145 | 3140 | 3145 | 3140 | 3711 |
| 432 | 20250110 | 113800 | 14317389115 | 3130 | 3140 | 3140 | 3130 | 536 |
| 433 | 20250110 | 113700 | 14315710775 | 3140 | 3140 | 3140 | 3135 | 1373 |
| 434 | 20250110 | 113600 | 14311401120 | 3140 | 3140 | 3140 | 3135 | 313 |
| 435 | 20250110 | 113500 | 14310419300 | 3140 | 3135 | 3145 | 3130 | 1062 |
| 436 | 20250110 | 113400 | 14307089840 | 3140 | 3140 | 3145 | 3130 | 30596 |
| 437 | 20250110 | 113300 | 14211285345 | 3140 | 3140 | 3145 | 3140 | 1985 |
| 438 | 20250110 | 113200 | 14205052335 | 3140 | 3140 | 3140 | 3140 | 1440 |
| 439 | 20250110 | 113100 | 14200530735 | 3140 | 3135 | 3140 | 3135 | 13303 |
| 440 | 20250110 | 113000 | 14158783480 | 3135 | 3135 | 3140 | 3135 | 1108 |
| 441 | 20250110 | 112900 | 14155304695 | 3140 | 3135 | 3140 | 3135 | 214 |
| 442 | 20250110 | 112800 | 14154633755 | 3135 | 3140 | 3140 | 3135 | 2443 |
| 443 | 20250110 | 112700 | 14146974275 | 3140 | 3135 | 3140 | 3135 | 2774 |
| 444 | 20250110 | 112600 | 14138277745 | 3135 | 3135 | 3140 | 3135 | 10393 |
| 445 | 20250110 | 112500 | 14105695355 | 3140 | 3140 | 3145 | 3140 | 2033 |
| 446 | 20250110 | 112400 | 14099311730 | 3140 | 3140 | 3140 | 3135 | 1299 |
| 447 | 20250110 | 112300 | 14095232875 | 3140 | 3140 | 3140 | 3140 | 322 |
| 448 | 20250110 | 112200 | 14094221795 | 3140 | 3140 | 3140 | 3140 | 1578 |
| 449 | 20250110 | 112100 | 14089266875 | 3145 | 3140 | 3145 | 3140 | 1453 |
| 450 | 20250110 | 112000 | 14084704060 | 3140 | 3135 | 3140 | 3135 | 1333 |
| 451 | 20250110 | 111900 | 14080520575 | 3140 | 3140 | 3140 | 3135 | 519 |
| 452 | 20250110 | 111800 | 14078893015 | 3140 | 3135 | 3140 | 3135 | 2974 |
| 453 | 20250110 | 111700 | 14069566475 | 3130 | 3135 | 3140 | 3130 | 1753 |
| 454 | 20250110 | 111600 | 14064070700 | 3140 | 3135 | 3140 | 3135 | 736 |
| 455 | 20250110 | 111500 | 14061763280 | 3140 | 3135 | 3140 | 3135 | 152 |
| 456 | 20250110 | 111400 | 14061286435 | 3135 | 3135 | 3135 | 3130 | 5271 |
| 457 | 20250110 | 111300 | 14044768335 | 3135 | 3140 | 3140 | 3135 | 91 |
| 458 | 20250110 | 111200 | 14044482600 | 3135 | 3140 | 3140 | 3135 | 5651 |
| 459 | 20250110 | 111100 | 14026765760 | 3140 | 3140 | 3140 | 3140 | 907 |
| 460 | 20250110 | 111000 | 14023917780 | 3140 | 3140 | 3140 | 3140 | 1492 |
| 461 | 20250110 | 110900 | 14019232900 | 3140 | 3140 | 3140 | 3140 | 113 |
| 462 | 20250110 | 110800 | 14018878080 | 3135 | 3135 | 3145 | 3135 | 1364 |
| 463 | 20250110 | 110700 | 14014601920 | 3135 | 3145 | 3145 | 3135 | 4616 |
| 464 | 20250110 | 110600 | 14000088690 | 3145 | 3135 | 3145 | 3135 | 18827 |
| 465 | 20250110 | 110500 | 13940988670 | 3135 | 3140 | 3140 | 3135 | 3411 |
| 466 | 20250110 | 110400 | 13930278155 | 3140 | 3140 | 3145 | 3140 | 867 |
| 467 | 20250110 | 110300 | 13927555725 | 3140 | 3140 | 3140 | 3135 | 5252 |
| 468 | 20250110 | 110200 | 13911077130 | 3140 | 3140 | 3140 | 3135 | 3187 |
| 469 | 20250110 | 110100 | 13901075060 | 3140 | 3145 | 3145 | 3140 | 1218 |
| 470 | 20250110 | 110000 | 13897250535 | 3145 | 3145 | 3145 | 3140 | 268 |
| 471 | 20250110 | 105900 | 13896407825 | 3145 | 3145 | 3145 | 3145 | 947 |
| 472 | 20250110 | 105800 | 13893429510 | 3145 | 3140 | 3145 | 3140 | 4112 |
| 473 | 20250110 | 105700 | 13880517635 | 3140 | 3140 | 3145 | 3140 | 5006 |
| 474 | 20250110 | 105600 | 13864798250 | 3145 | 3140 | 3145 | 3140 | 381 |
| 475 | 20250110 | 105500 | 13863601180 | 3140 | 3145 | 3145 | 3140 | 4228 |
| 476 | 20250110 | 105400 | 13850306290 | 3145 | 3145 | 3145 | 3140 | 1420 |
| 477 | 20250110 | 105300 | 13845845525 | 3145 | 3140 | 3145 | 3140 | 5411 |
| 478 | 20250110 | 105200 | 13828834185 | 3135 | 3130 | 3135 | 3130 | 391 |
| 479 | 20250110 | 105100 | 13827608855 | 3130 | 3130 | 3140 | 3130 | 1564 |
| 480 | 20250110 | 105000 | 13822712380 | 3130 | 3135 | 3135 | 3130 | 296 |
| 481 | 20250110 | 104900 | 13821785820 | 3135 | 3135 | 3135 | 3135 | 2756 |
| 482 | 20250110 | 104800 | 13813145760 | 3135 | 3135 | 3140 | 3135 | 811 |
| 483 | 20250110 | 104700 | 13810602880 | 3135 | 3140 | 3140 | 3135 | 229 |
| 484 | 20250110 | 104600 | 13809884740 | 3135 | 3145 | 3145 | 3135 | 1650 |
| 485 | 20250110 | 104500 | 13804702635 | 3145 | 3140 | 3145 | 3135 | 4246 |
| 486 | 20250110 | 104400 | 13791370065 | 3140 | 3140 | 3140 | 3135 | 2549 |
| 487 | 20250110 | 104300 | 13783368215 | 3140 | 3140 | 3140 | 3135 | 2585 |
| 488 | 20250110 | 104200 | 13775260695 | 3140 | 3130 | 3140 | 3130 | 1550 |
| 489 | 20250110 | 104100 | 13770403405 | 3130 | 3135 | 3135 | 3130 | 2277 |
| 490 | 20250110 | 104000 | 13763271765 | 3135 | 3135 | 3135 | 3130 | 1784 |
| 491 | 20250110 | 103900 | 13757685355 | 3135 | 3120 | 3135 | 3120 | 5603 |
| 492 | 20250110 | 103800 | 13740165540 | 3120 | 3125 | 3125 | 3120 | 2140 |
| 493 | 20250110 | 103700 | 13733487090 | 3125 | 3125 | 3125 | 3120 | 5121 |
| 494 | 20250110 | 103600 | 13717502830 | 3125 | 3120 | 3125 | 3120 | 3344 |
| 495 | 20250110 | 103500 | 13707068740 | 3125 | 3130 | 3130 | 3120 | 4636 |
| 496 | 20250110 | 103400 | 13692596655 | 3130 | 3125 | 3130 | 3125 | 4166 |
| 497 | 20250110 | 103300 | 13679576065 | 3125 | 3125 | 3130 | 3125 | 1392 |
| 498 | 20250110 | 103200 | 13675225545 | 3125 | 3125 | 3130 | 3120 | 4326 |
| 499 | 20250110 | 103100 | 13661717460 | 3120 | 3125 | 3130 | 3120 | 19895 |
| 500 | 20250110 | 103000 | 13599602550 | 3130 | 3125 | 3130 | 3125 | 6170 |
| 501 | 20250110 | 102900 | 13580320860 | 3130 | 3130 | 3130 | 3125 | 1285 |
| 502 | 20250110 | 102800 | 13576299995 | 3130 | 3130 | 3135 | 3125 | 9360 |
| 503 | 20250110 | 102700 | 13547003680 | 3135 | 3140 | 3145 | 3135 | 9792 |
| 504 | 20250110 | 102600 | 13516296700 | 3145 | 3140 | 3145 | 3140 | 670 |
| 505 | 20250110 | 102500 | 13514190820 | 3145 | 3140 | 3145 | 3135 | 2195 |
| 506 | 20250110 | 102400 | 13507298815 | 3135 | 3135 | 3140 | 3135 | 4611 |
| 507 | 20250110 | 102300 | 13492825075 | 3135 | 3135 | 3140 | 3135 | 3968 |
| 508 | 20250110 | 102200 | 13480381615 | 3135 | 3135 | 3140 | 3135 | 1955 |
| 509 | 20250110 | 102100 | 13474252485 | 3135 | 3145 | 3145 | 3135 | 4360 |
| 510 | 20250110 | 102000 | 13460583630 | 3135 | 3140 | 3145 | 3135 | 4518 |
| 511 | 20250110 | 101900 | 13446388895 | 3140 | 3140 | 3140 | 3130 | 21381 |
| 512 | 20250110 | 101800 | 13379313275 | 3140 | 3135 | 3140 | 3135 | 11102 |
| 513 | 20250110 | 101700 | 13344485055 | 3135 | 3130 | 3135 | 3130 | 5717 |
| 514 | 20250110 | 101600 | 13326571260 | 3130 | 3130 | 3135 | 3130 | 2709 |
| 515 | 20250110 | 101500 | 13318091585 | 3130 | 3130 | 3130 | 3125 | 3300 |
| 516 | 20250110 | 101400 | 13307763170 | 3130 | 3130 | 3130 | 3125 | 6503 |
| 517 | 20250110 | 101300 | 13287431980 | 3130 | 3135 | 3135 | 3125 | 8401 |
| 518 | 20250110 | 101200 | 13261108135 | 3135 | 3130 | 3140 | 3130 | 6974 |
| 519 | 20250110 | 101100 | 13239244950 | 3130 | 3125 | 3135 | 3125 | 3268 |
| 520 | 20250110 | 101000 | 13229019265 | 3125 | 3125 | 3130 | 3120 | 11094 |
| 521 | 20250110 | 100900 | 13194352085 | 3120 | 3125 | 3125 | 3120 | 8097 |
| 522 | 20250110 | 100800 | 13169072560 | 3120 | 3125 | 3125 | 3120 | 11228 |
| 523 | 20250110 | 100700 | 13133999055 | 3125 | 3130 | 3135 | 3120 | 38614 |
| 524 | 20250110 | 100600 | 13013474675 | 3130 | 3140 | 3150 | 3125 | 31660 |
| 525 | 20250110 | 100500 | 12914277650 | 3140 | 3135 | 3145 | 3135 | 8251 |
| 526 | 20250110 | 100400 | 12888382820 | 3135 | 3135 | 3135 | 3130 | 3498 |
| 527 | 20250110 | 100300 | 12877417100 | 3135 | 3125 | 3135 | 3120 | 44218 |
| 528 | 20250110 | 100200 | 12739002840 | 3125 | 3125 | 3135 | 3120 | 17320 |
| 529 | 20250110 | 100100 | 12684846915 | 3125 | 3130 | 3130 | 3120 | 22438 |
| 530 | 20250110 | 100000 | 12614695205 | 3130 | 3125 | 3130 | 3120 | 22293 |
| 531 | 20250110 | 095900 | 12545073945 | 3125 | 3130 | 3130 | 3120 | 18248 |
| 532 | 20250110 | 095800 | 12488046765 | 3130 | 3130 | 3130 | 3125 | 6171 |
| 533 | 20250110 | 095700 | 12468742675 | 3130 | 3135 | 3135 | 3125 | 18399 |
| 534 | 20250110 | 095600 | 12411151810 | 3130 | 3135 | 3140 | 3130 | 14215 |
| 535 | 20250110 | 095500 | 12366611135 | 3140 | 3135 | 3140 | 3135 | 8557 |
| 536 | 20250110 | 095400 | 12339784545 | 3135 | 3145 | 3145 | 3135 | 17182 |
| 537 | 20250110 | 095300 | 12285874560 | 3145 | 3145 | 3150 | 3140 | 4376 |
| 538 | 20250110 | 095200 | 12272114535 | 3150 | 3135 | 3150 | 3135 | 22227 |
| 539 | 20250110 | 095100 | 12202304400 | 3140 | 3135 | 3140 | 3135 | 12108 |
| 540 | 20250110 | 095000 | 12164341070 | 3135 | 3140 | 3145 | 3130 | 25467 |
| 541 | 20250110 | 094900 | 12084511020 | 3140 | 3140 | 3145 | 3135 | 31761 |
| 542 | 20250110 | 094800 | 11984838420 | 3145 | 3145 | 3150 | 3140 | 11048 |
| 543 | 20250110 | 094700 | 11950111825 | 3145 | 3145 | 3150 | 3145 | 18164 |
| 544 | 20250110 | 094600 | 11892977940 | 3145 | 3145 | 3145 | 3140 | 13596 |
| 545 | 20250110 | 094500 | 11850235410 | 3150 | 3155 | 3155 | 3140 | 21646 |
| 546 | 20250110 | 094400 | 11782130880 | 3150 | 3150 | 3155 | 3145 | 18046 |
| 547 | 20250110 | 094300 | 11725304695 | 3155 | 3165 | 3165 | 3150 | 25453 |
| 548 | 20250110 | 094200 | 11644994840 | 3165 | 3170 | 3175 | 3165 | 19006 |
| 549 | 20250110 | 094100 | 11584789095 | 3165 | 3165 | 3175 | 3160 | 8577 |
| 550 | 20250110 | 094000 | 11557635625 | 3165 | 3155 | 3165 | 3150 | 11785 |
| 551 | 20250110 | 093900 | 11520426285 | 3150 | 3140 | 3155 | 3140 | 16918 |
| 552 | 20250110 | 093800 | 11467214685 | 3140 | 3150 | 3155 | 3140 | 52516 |
| 553 | 20250110 | 093700 | 11301927665 | 3155 | 3160 | 3160 | 3150 | 47509 |
| 554 | 20250110 | 093600 | 11152119185 | 3160 | 3175 | 3175 | 3155 | 60439 |
| 555 | 20250110 | 093500 | 10960836755 | 3170 | 3180 | 3185 | 3170 | 48492 |
| 556 | 20250110 | 093400 | 10806869100 | 3190 | 3180 | 3190 | 3175 | 22540 |
| 557 | 20250110 | 093300 | 10735214550 | 3180 | 3190 | 3190 | 3180 | 26576 |
| 558 | 20250110 | 093200 | 10650475270 | 3190 | 3185 | 3195 | 3175 | 22014 |
| 559 | 20250110 | 093100 | 10580304525 | 3185 | 3175 | 3185 | 3175 | 13192 |
| 560 | 20250110 | 093000 | 10538390440 | 3175 | 3175 | 3175 | 3170 | 6308 |
| 561 | 20250110 | 092900 | 10518368275 | 3175 | 3175 | 3180 | 3170 | 12188 |
| 562 | 20250110 | 092800 | 10479665000 | 3175 | 3180 | 3180 | 3175 | 17057 |
| 563 | 20250110 | 092700 | 10425474945 | 3180 | 3175 | 3180 | 3170 | 17999 |
| 564 | 20250110 | 092600 | 10368284605 | 3175 | 3165 | 3175 | 3165 | 12646 |
| 565 | 20250110 | 092500 | 10328167580 | 3165 | 3160 | 3175 | 3160 | 49758 |
| 566 | 20250110 | 092400 | 10170720370 | 3160 | 3165 | 3170 | 3160 | 23709 |
| 567 | 20250110 | 092300 | 10095749090 | 3165 | 3170 | 3175 | 3150 | 125198 |
| 568 | 20250110 | 092200 | 9700212425 | 3170 | 3185 | 3190 | 3170 | 99445 |
| 569 | 20250110 | 092100 | 9384174505 | 3190 | 3200 | 3200 | 3185 | 42107 |
| 570 | 20250110 | 092000 | 9249809630 | 3195 | 3200 | 3210 | 3195 | 52129 |
| 571 | 20250110 | 091900 | 9083084140 | 3200 | 3190 | 3200 | 3190 | 34334 |
| 572 | 20250110 | 091800 | 8973355805 | 3190 | 3205 | 3205 | 3190 | 50279 |
| 573 | 20250110 | 091700 | 8812677155 | 3200 | 3200 | 3215 | 3195 | 36621 |
| 574 | 20250110 | 091600 | 8695382270 | 3195 | 3225 | 3230 | 3195 | 116221 |
| 575 | 20250110 | 091500 | 8322796535 | 3230 | 3220 | 3235 | 3215 | 64570 |
| 576 | 20250110 | 091400 | 8114483680 | 3220 | 3220 | 3220 | 3205 | 81056 |
| 577 | 20250110 | 091300 | 7854230930 | 3220 | 3235 | 3240 | 3215 | 122950 |
| 578 | 20250110 | 091200 | 7457329230 | 3230 | 3285 | 3285 | 3225 | 214707 |
| 579 | 20250110 | 091100 | 6759006590 | 3280 | 3290 | 3300 | 3280 | 221725 |
| 580 | 20250110 | 091000 | 6029059475 | 3290 | 3300 | 3310 | 3285 | 372212 |
| 581 | 20250110 | 090900 | 4800803380 | 3295 | 3245 | 3300 | 3240 | 406095 |
| 582 | 20250110 | 090800 | 3467061605 | 3245 | 3260 | 3265 | 3240 | 105584 |
| 583 | 20250110 | 090700 | 3123641835 | 3255 | 3240 | 3260 | 3220 | 124631 |
| 584 | 20250110 | 090600 | 2719551290 | 3245 | 3235 | 3250 | 3230 | 150678 |
| 585 | 20250110 | 090500 | 2231267650 | 3240 | 3220 | 3240 | 3215 | 91847 |
| 586 | 20250110 | 090400 | 1934643350 | 3220 | 3220 | 3220 | 3195 | 61920 |
| 587 | 20250110 | 090300 | 1736081080 | 3220 | 3210 | 3230 | 3195 | 75889 |
| 588 | 20250110 | 090200 | 1492077020 | 3210 | 3215 | 3255 | 3205 | 195208 |
| 589 | 20250110 | 090100 | 860068355 | 3220 | 3175 | 3235 | 3175 | 146413 |
| 590 | 20250110 | 090000 | 390976515 | 3170 | 3190 | 3195 | 3170 | 122209 |