29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 24205 |
| 3 | 20240913 | 184600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 4 | 20240913 | 184500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 5 | 20240913 | 184400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 6 | 20240913 | 184300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 7 | 20240913 | 184200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 8 | 20240913 | 184100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 9 | 20240913 | 184000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 10 | 20240913 | 183900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 11 | 20240913 | 183800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 12 | 20240913 | 183700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 13 | 20240913 | 183600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 14 | 20240913 | 183500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 15 | 20240913 | 183400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 16 | 20240913 | 183300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 17 | 20240913 | 183200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 18 | 20240913 | 183100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 19 | 20240913 | 183000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 20 | 20240913 | 182900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 21 | 20240913 | 182800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 22 | 20240913 | 182700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 23 | 20240913 | 182600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 24 | 20240913 | 182500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 25 | 20240913 | 182400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 26 | 20240913 | 182300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 27 | 20240913 | 182200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 28 | 20240913 | 182100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 29 | 20240913 | 182000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 30 | 20240913 | 181900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 31 | 20240913 | 181800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 32 | 20240913 | 181700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 24205 |
| 33 | 20240913 | 181600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 34 | 20240913 | 181500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 35 | 20240913 | 181400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 36 | 20240913 | 181300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 37 | 20240913 | 181200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 38 | 20240913 | 181100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 39 | 20240913 | 181000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 40 | 20240913 | 180900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 41 | 20240913 | 180800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 42 | 20240913 | 180700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 43 | 20240913 | 180600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 44 | 20240913 | 180500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 45 | 20240913 | 180400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 46 | 20240913 | 180300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 47 | 20240913 | 180200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 48 | 20240913 | 180100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 49 | 20240913 | 180000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 50 | 20240913 | 175900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 51 | 20240913 | 175800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 52 | 20240913 | 175700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 53 | 20240913 | 175600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 54 | 20240913 | 175500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 55 | 20240913 | 175400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 56 | 20240913 | 175300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 57 | 20240913 | 175200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 58 | 20240913 | 175100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 59 | 20240913 | 175000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 60 | 20240913 | 174900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 61 | 20240913 | 174800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 62 | 20240913 | 174700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 24205 |
| 63 | 20240913 | 174600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 64 | 20240913 | 174500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 65 | 20240913 | 174400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 66 | 20240913 | 174300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 67 | 20240913 | 174200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 68 | 20240913 | 174100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 69 | 20240913 | 174000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 70 | 20240913 | 173900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 71 | 20240913 | 173800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 72 | 20240913 | 173700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 73 | 20240913 | 173600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 74 | 20240913 | 173500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 75 | 20240913 | 173400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 76 | 20240913 | 173300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 77 | 20240913 | 173200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 78 | 20240913 | 173100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 79 | 20240913 | 173000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 80 | 20240913 | 172900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 81 | 20240913 | 172800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 82 | 20240913 | 172700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 83 | 20240913 | 172600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 84 | 20240913 | 172500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 85 | 20240913 | 172400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 86 | 20240913 | 172300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 87 | 20240913 | 172200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 88 | 20240913 | 172100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 89 | 20240913 | 172000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 90 | 20240913 | 171900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 91 | 20240913 | 171800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 92 | 20240913 | 171700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 24205 |
| 93 | 20240913 | 171600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 94 | 20240913 | 171500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 95 | 20240913 | 171400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 96 | 20240913 | 171300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 97 | 20240913 | 171200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 98 | 20240913 | 171100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 99 | 20240913 | 171000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 100 | 20240913 | 170900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 101 | 20240913 | 170800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 102 | 20240913 | 170700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 103 | 20240913 | 170600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 104 | 20240913 | 170500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 105 | 20240913 | 170400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 106 | 20240913 | 170300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 107 | 20240913 | 170200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 108 | 20240913 | 170100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 109 | 20240913 | 170000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 110 | 20240913 | 165900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 111 | 20240913 | 165800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 112 | 20240913 | 165700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 113 | 20240913 | 165600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 114 | 20240913 | 165500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 115 | 20240913 | 165400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 116 | 20240913 | 165300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 117 | 20240913 | 165200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 118 | 20240913 | 165100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 119 | 20240913 | 165000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 120 | 20240913 | 164900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 121 | 20240913 | 164800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 122 | 20240913 | 164700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 24205 |
| 123 | 20240913 | 164600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 124 | 20240913 | 164500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 125 | 20240913 | 164400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 126 | 20240913 | 164300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 127 | 20240913 | 164200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 128 | 20240913 | 164100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 129 | 20240913 | 164000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 130 | 20240913 | 163900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 131 | 20240913 | 163800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 132 | 20240913 | 163700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 133 | 20240913 | 163600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 134 | 20240913 | 163500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 135 | 20240913 | 163400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 136 | 20240913 | 163300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 137 | 20240913 | 163200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 138 | 20240913 | 163100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 139 | 20240913 | 163000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 140 | 20240913 | 162900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 141 | 20240913 | 162800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 142 | 20240913 | 162700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 143 | 20240913 | 162600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 144 | 20240913 | 162500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 145 | 20240913 | 162400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 146 | 20240913 | 162300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 147 | 20240913 | 162200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 148 | 20240913 | 162100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 149 | 20240913 | 162000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 150 | 20240913 | 161900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 151 | 20240913 | 161800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 152 | 20240913 | 161700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 24205 |
| 153 | 20240913 | 161600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 154 | 20240913 | 161500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 155 | 20240913 | 161400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 156 | 20240913 | 161300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 157 | 20240913 | 161200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 158 | 20240913 | 161100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 159 | 20240913 | 161000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 160 | 20240913 | 160900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 161 | 20240913 | 160800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 162 | 20240913 | 160700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 163 | 20240913 | 160600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 164 | 20240913 | 160500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 165 | 20240913 | 160400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 166 | 20240913 | 160300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 167 | 20240913 | 160200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 168 | 20240913 | 160100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 169 | 20240913 | 160000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 170 | 20240913 | 155900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 171 | 20240913 | 155800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 172 | 20240913 | 155700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 173 | 20240913 | 155600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 174 | 20240913 | 155500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 175 | 20240913 | 155400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 176 | 20240913 | 155300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 177 | 20240913 | 155200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 178 | 20240913 | 155100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 179 | 20240913 | 155000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 180 | 20240913 | 154900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 181 | 20240913 | 154800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 182 | 20240913 | 154700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 24205 |
| 183 | 20240913 | 154600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 184 | 20240913 | 154500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 185 | 20240913 | 154400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 186 | 20240913 | 154300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 187 | 20240913 | 154200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 188 | 20240913 | 154100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 189 | 20240913 | 154000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 190 | 20240913 | 153900 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 191 | 20240913 | 153800 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 192 | 20240913 | 153700 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 193 | 20240913 | 153600 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 194 | 20240913 | 153500 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 195 | 20240913 | 153400 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 196 | 20240913 | 153300 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 197 | 20240913 | 153200 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 198 | 20240913 | 153100 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 0 |
| 199 | 20240913 | 153000 | 2617056732 | 1354 | 1354 | 1354 | 1354 | 24205 |
| 200 | 20240913 | 152900 | 2584283162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20240913 | 152800 | 2584283162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20240913 | 152700 | 2584283162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20240913 | 152600 | 2584283162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20240913 | 152500 | 2584283162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20240913 | 152400 | 2584283162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20240913 | 152300 | 2584283162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20240913 | 152200 | 2584283162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20240913 | 152100 | 2584283162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20240913 | 152000 | 2584283162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20240913 | 151900 | 2584283162 | 1359 | 1367 | 1367 | 1359 | 4843 |
| 211 | 20240913 | 151800 | 2577685906 | 1367 | 1365 | 1367 | 1365 | 2231 |
| 212 | 20240913 | 151700 | 2574638903 | 1366 | 1365 | 1366 | 1358 | 4038 |
| 213 | 20240913 | 151600 | 2569125120 | 1365 | 1365 | 1366 | 1357 | 7082 |
| 214 | 20240913 | 151500 | 2559452668 | 1365 | 1356 | 1365 | 1356 | 13312 |
| 215 | 20240913 | 151400 | 2541360939 | 1365 | 1364 | 1366 | 1363 | 36641 |
| 216 | 20240913 | 151300 | 2491346614 | 1364 | 1355 | 1364 | 1355 | 3112 |
| 217 | 20240913 | 151200 | 2487109901 | 1358 | 1358 | 1358 | 1358 | 3 |
| 218 | 20240913 | 151100 | 2487105827 | 1359 | 1353 | 1360 | 1353 | 2403 |
| 219 | 20240913 | 151000 | 2483839854 | 1359 | 1358 | 1359 | 1353 | 797 |
| 220 | 20240913 | 150900 | 2482760328 | 1359 | 1359 | 1359 | 1359 | 1900 |
| 221 | 20240913 | 150800 | 2480178228 | 1359 | 1353 | 1359 | 1351 | 13375 |
| 222 | 20240913 | 150700 | 2462039650 | 1357 | 1357 | 1357 | 1357 | 0 |
| 223 | 20240913 | 150600 | 2462039650 | 1357 | 1356 | 1357 | 1352 | 1504 |
| 224 | 20240913 | 150500 | 2460002807 | 1356 | 1356 | 1356 | 1353 | 492 |
| 225 | 20240913 | 150400 | 2459336396 | 1356 | 1356 | 1356 | 1356 | 250 |
| 226 | 20240913 | 150300 | 2458997396 | 1356 | 1357 | 1357 | 1356 | 620 |
| 227 | 20240913 | 150200 | 2458156675 | 1356 | 1357 | 1357 | 1352 | 340 |
| 228 | 20240913 | 150100 | 2457695457 | 1357 | 1351 | 1357 | 1351 | 2043 |
| 229 | 20240913 | 150000 | 2454926222 | 1354 | 1350 | 1354 | 1350 | 1135 |
| 230 | 20240913 | 145900 | 2453390915 | 1351 | 1351 | 1351 | 1351 | 2 |
| 231 | 20240913 | 145800 | 2453388213 | 1351 | 1351 | 1351 | 1351 | 6756 |
| 232 | 20240913 | 145700 | 2444260857 | 1341 | 1344 | 1344 | 1341 | 2373 |
| 233 | 20240913 | 145600 | 2441075600 | 1348 | 1344 | 1354 | 1336 | 6844 |
| 234 | 20240913 | 145500 | 2431900399 | 1352 | 1352 | 1352 | 1352 | 0 |
| 235 | 20240913 | 145400 | 2431900399 | 1352 | 1352 | 1352 | 1351 | 903 |
| 236 | 20240913 | 145300 | 2430679643 | 1343 | 1348 | 1352 | 1343 | 1063 |
| 237 | 20240913 | 145200 | 2429244470 | 1340 | 1342 | 1342 | 1340 | 1206 |
| 238 | 20240913 | 145100 | 2427627016 | 1351 | 1340 | 1352 | 1340 | 5010 |
| 239 | 20240913 | 145000 | 2420913585 | 1355 | 1345 | 1355 | 1340 | 3435 |
| 240 | 20240913 | 144900 | 2416303714 | 1346 | 1349 | 1359 | 1343 | 872 |
| 241 | 20240913 | 144800 | 2415126375 | 1345 | 1349 | 1349 | 1340 | 33196 |
| 242 | 20240913 | 144700 | 2370444940 | 1350 | 1357 | 1357 | 1349 | 13449 |
| 243 | 20240913 | 144600 | 2352252508 | 1357 | 1357 | 1357 | 1357 | 555 |
| 244 | 20240913 | 144500 | 2351499373 | 1362 | 1362 | 1362 | 1362 | 0 |
| 245 | 20240913 | 144400 | 2351499373 | 1362 | 1355 | 1362 | 1355 | 2139 |
| 246 | 20240913 | 144300 | 2348587756 | 1361 | 1361 | 1361 | 1361 | 100 |
| 247 | 20240913 | 144200 | 2348451656 | 1364 | 1359 | 1368 | 1350 | 21455 |
| 248 | 20240913 | 144100 | 2319410581 | 1358 | 1360 | 1360 | 1358 | 721 |
| 249 | 20240913 | 144000 | 2318431209 | 1357 | 1369 | 1369 | 1357 | 6002 |
| 250 | 20240913 | 143900 | 2310266441 | 1364 | 1364 | 1364 | 1364 | 5 |
| 251 | 20240913 | 143800 | 2310259621 | 1364 | 1370 | 1370 | 1364 | 190 |
| 252 | 20240913 | 143700 | 2309999669 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20240913 | 143600 | 2309999669 | 1370 | 1369 | 1370 | 1369 | 3 |
| 254 | 20240913 | 143500 | 2309995561 | 1364 | 1368 | 1369 | 1363 | 305 |
| 255 | 20240913 | 143400 | 2309579522 | 1369 | 1369 | 1370 | 1369 | 3603 |
| 256 | 20240913 | 143300 | 2304647013 | 1370 | 1370 | 1370 | 1370 | 4 |
| 257 | 20240913 | 143200 | 2304641533 | 1369 | 1368 | 1369 | 1368 | 2360 |
| 258 | 20240913 | 143100 | 2301410798 | 1369 | 1368 | 1372 | 1359 | 7867 |
| 259 | 20240913 | 143000 | 2290631876 | 1368 | 1369 | 1369 | 1358 | 11984 |
| 260 | 20240913 | 142900 | 2274316500 | 1369 | 1375 | 1375 | 1369 | 630 |
| 261 | 20240913 | 142800 | 2273452045 | 1376 | 1375 | 1376 | 1375 | 531 |
| 262 | 20240913 | 142700 | 2272721390 | 1376 | 1368 | 1378 | 1368 | 12626 |
| 263 | 20240913 | 142600 | 2255371520 | 1368 | 1369 | 1369 | 1361 | 104 |
| 264 | 20240913 | 142500 | 2255229161 | 1369 | 1370 | 1370 | 1369 | 288 |
| 265 | 20240913 | 142400 | 2254834606 | 1370 | 1360 | 1370 | 1360 | 4928 |
| 266 | 20240913 | 142300 | 2248103046 | 1368 | 1368 | 1368 | 1368 | 799 |
| 267 | 20240913 | 142200 | 2247010014 | 1368 | 1368 | 1368 | 1367 | 701 |
| 268 | 20240913 | 142100 | 2246051049 | 1361 | 1368 | 1369 | 1361 | 994 |
| 269 | 20240913 | 142000 | 2244696573 | 1369 | 1368 | 1369 | 1368 | 500 |
| 270 | 20240913 | 141900 | 2244012132 | 1369 | 1369 | 1369 | 1369 | 501 |
| 271 | 20240913 | 141800 | 2243326263 | 1370 | 1369 | 1370 | 1369 | 1500 |
| 272 | 20240913 | 141700 | 2241271467 | 1360 | 1368 | 1371 | 1359 | 4343 |
| 273 | 20240913 | 141600 | 2235354185 | 1368 | 1367 | 1368 | 1367 | 623 |
| 274 | 20240913 | 141500 | 2234502345 | 1368 | 1372 | 1372 | 1368 | 3888 |
| 275 | 20240913 | 141400 | 2229183235 | 1372 | 1371 | 1372 | 1371 | 2 |
| 276 | 20240913 | 141300 | 2229180492 | 1373 | 1370 | 1373 | 1369 | 262 |
| 277 | 20240913 | 141200 | 2228821771 | 1373 | 1374 | 1374 | 1371 | 138 |
| 278 | 20240913 | 141100 | 2228632316 | 1372 | 1367 | 1373 | 1367 | 5722 |
| 279 | 20240913 | 141000 | 2220798680 | 1368 | 1365 | 1368 | 1365 | 1750 |
| 280 | 20240913 | 140900 | 2218405393 | 1368 | 1367 | 1368 | 1366 | 1779 |
| 281 | 20240913 | 140800 | 2215973500 | 1365 | 1358 | 1365 | 1358 | 4369 |
| 282 | 20240913 | 140700 | 2210033702 | 1359 | 1359 | 1359 | 1359 | 23 |
| 283 | 20240913 | 140600 | 2210002445 | 1359 | 1358 | 1359 | 1358 | 12 |
| 284 | 20240913 | 140500 | 2209986138 | 1359 | 1356 | 1359 | 1356 | 502 |
| 285 | 20240913 | 140400 | 2209304441 | 1359 | 1356 | 1359 | 1356 | 459 |
| 286 | 20240913 | 140300 | 2208682029 | 1355 | 1359 | 1359 | 1355 | 3 |
| 287 | 20240913 | 140200 | 2208677956 | 1359 | 1355 | 1359 | 1355 | 2 |
| 288 | 20240913 | 140100 | 2208675242 | 1355 | 1359 | 1359 | 1355 | 43 |
| 289 | 20240913 | 140000 | 2208616973 | 1359 | 1358 | 1359 | 1358 | 1976 |
| 290 | 20240913 | 135900 | 2205931639 | 1361 | 1356 | 1362 | 1356 | 305 |
| 291 | 20240913 | 135800 | 2205517223 | 1353 | 1349 | 1355 | 1349 | 2900 |
| 292 | 20240913 | 135700 | 2201598501 | 1349 | 1355 | 1355 | 1349 | 445 |
| 293 | 20240913 | 135600 | 2200996436 | 1355 | 1355 | 1355 | 1355 | 10 |
| 294 | 20240913 | 135500 | 2200982886 | 1355 | 1350 | 1355 | 1349 | 3918 |
| 295 | 20240913 | 135400 | 2195697387 | 1348 | 1357 | 1357 | 1345 | 11784 |
| 296 | 20240913 | 135300 | 2179774532 | 1356 | 1362 | 1362 | 1356 | 173 |
| 297 | 20240913 | 135200 | 2179539938 | 1355 | 1363 | 1363 | 1354 | 3260 |
| 298 | 20240913 | 135100 | 2175121906 | 1361 | 1357 | 1363 | 1357 | 169 |
| 299 | 20240913 | 135000 | 2174892333 | 1364 | 1355 | 1364 | 1355 | 52 |
| 300 | 20240913 | 134900 | 2174821714 | 1355 | 1368 | 1368 | 1355 | 11221 |
| 301 | 20240913 | 134800 | 2159567199 | 1364 | 1365 | 1368 | 1362 | 2160 |
| 302 | 20240913 | 134700 | 2156623610 | 1363 | 1365 | 1370 | 1363 | 2055 |
| 303 | 20240913 | 134600 | 2153820422 | 1366 | 1366 | 1370 | 1366 | 7683 |
| 304 | 20240913 | 134500 | 2143324922 | 1368 | 1362 | 1368 | 1362 | 657 |
| 305 | 20240913 | 134400 | 2142427532 | 1362 | 1371 | 1371 | 1361 | 13008 |
| 306 | 20240913 | 134300 | 2124677565 | 1371 | 1372 | 1377 | 1371 | 1989 |
| 307 | 20240913 | 134200 | 2121950297 | 1377 | 1378 | 1380 | 1375 | 10774 |
| 308 | 20240913 | 134100 | 2107120279 | 1378 | 1386 | 1386 | 1378 | 7192 |
| 309 | 20240913 | 134000 | 2097187168 | 1386 | 1386 | 1390 | 1386 | 7051 |
| 310 | 20240913 | 133900 | 2087408195 | 1385 | 1391 | 1395 | 1385 | 6855 |
| 311 | 20240913 | 133800 | 2077883017 | 1391 | 1397 | 1397 | 1391 | 2599 |
| 312 | 20240913 | 133700 | 2074256898 | 1397 | 1392 | 1397 | 1391 | 7347 |
| 313 | 20240913 | 133600 | 2064008344 | 1390 | 1388 | 1391 | 1388 | 3212 |
| 314 | 20240913 | 133500 | 2059544526 | 1386 | 1386 | 1390 | 1386 | 1335 |
| 315 | 20240913 | 133400 | 2057691181 | 1386 | 1393 | 1393 | 1381 | 2875 |
| 316 | 20240913 | 133300 | 2053716175 | 1394 | 1387 | 1394 | 1383 | 19052 |
| 317 | 20240913 | 133200 | 2027214081 | 1387 | 1383 | 1387 | 1381 | 1784 |
| 318 | 20240913 | 133100 | 2024749539 | 1383 | 1387 | 1389 | 1380 | 10452 |
| 319 | 20240913 | 133000 | 2010298221 | 1387 | 1390 | 1392 | 1387 | 6191 |
| 320 | 20240913 | 132900 | 2001697548 | 1389 | 1389 | 1396 | 1387 | 7784 |
| 321 | 20240913 | 132800 | 1990876287 | 1389 | 1375 | 1389 | 1375 | 12798 |
| 322 | 20240913 | 132700 | 1973144518 | 1373 | 1374 | 1375 | 1373 | 1153 |
| 323 | 20240913 | 132600 | 1971560342 | 1375 | 1372 | 1376 | 1371 | 538 |
| 324 | 20240913 | 132500 | 1970822483 | 1372 | 1375 | 1376 | 1371 | 2096 |
| 325 | 20240913 | 132400 | 1967944765 | 1376 | 1365 | 1376 | 1365 | 1589 |
| 326 | 20240913 | 132300 | 1965767584 | 1365 | 1380 | 1383 | 1355 | 31553 |
| 327 | 20240913 | 132200 | 1922516743 | 1378 | 1382 | 1386 | 1377 | 15193 |
| 328 | 20240913 | 132100 | 1901524278 | 1387 | 1393 | 1400 | 1380 | 22454 |
| 329 | 20240913 | 132000 | 1870272948 | 1400 | 1398 | 1400 | 1386 | 78369 |
| 330 | 20240913 | 131900 | 1760790954 | 1398 | 1372 | 1400 | 1372 | 234475 |
| 331 | 20240913 | 131800 | 1437167555 | 1372 | 1365 | 1373 | 1365 | 41491 |
| 332 | 20240913 | 131700 | 1380389222 | 1364 | 1365 | 1365 | 1364 | 363 |
| 333 | 20240913 | 131600 | 1379893729 | 1364 | 1365 | 1365 | 1364 | 5832 |
| 334 | 20240913 | 131500 | 1371933071 | 1365 | 1364 | 1365 | 1364 | 5674 |
| 335 | 20240913 | 131400 | 1364191537 | 1365 | 1364 | 1365 | 1364 | 1259 |
| 336 | 20240913 | 131300 | 1362474235 | 1364 | 1364 | 1364 | 1364 | 293 |
| 337 | 20240913 | 131200 | 1362074583 | 1364 | 1364 | 1364 | 1363 | 1680 |
| 338 | 20240913 | 131100 | 1359783113 | 1364 | 1364 | 1364 | 1364 | 0 |
| 339 | 20240913 | 131000 | 1359783113 | 1364 | 1364 | 1364 | 1364 | 6512 |
| 340 | 20240913 | 130900 | 1350900745 | 1364 | 1359 | 1364 | 1359 | 3602 |
| 341 | 20240913 | 130800 | 1345997639 | 1363 | 1363 | 1363 | 1363 | 100 |
| 342 | 20240913 | 130700 | 1345861339 | 1363 | 1363 | 1363 | 1363 | 1261 |
| 343 | 20240913 | 130600 | 1344142596 | 1364 | 1362 | 1364 | 1362 | 6569 |
| 344 | 20240913 | 130500 | 1335194050 | 1362 | 1363 | 1363 | 1359 | 5058 |
| 345 | 20240913 | 130400 | 1328307335 | 1363 | 1362 | 1364 | 1362 | 1152 |
| 346 | 20240913 | 130300 | 1326737707 | 1363 | 1364 | 1364 | 1362 | 1773 |
| 347 | 20240913 | 130200 | 1324321103 | 1364 | 1363 | 1364 | 1360 | 1827 |
| 348 | 20240913 | 130100 | 1321830585 | 1363 | 1360 | 1363 | 1360 | 92 |
| 349 | 20240913 | 130000 | 1321705455 | 1360 | 1360 | 1360 | 1360 | 2 |
| 350 | 20240913 | 125900 | 1321702735 | 1360 | 1357 | 1360 | 1357 | 10002 |
| 351 | 20240913 | 125800 | 1308105586 | 1358 | 1358 | 1358 | 1358 | 16 |
| 352 | 20240913 | 125700 | 1308083858 | 1358 | 1355 | 1358 | 1355 | 1872 |
| 353 | 20240913 | 125600 | 1305547295 | 1355 | 1355 | 1359 | 1355 | 1387 |
| 354 | 20240913 | 125500 | 1303665162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 355 | 20240913 | 125400 | 1303665162 | 1359 | 1359 | 1359 | 1359 | 2000 |
| 356 | 20240913 | 125300 | 1300947162 | 1359 | 1359 | 1359 | 1359 | 0 |
| 357 | 20240913 | 125200 | 1300947162 | 1359 | 1359 | 1359 | 1359 | 18 |
| 358 | 20240913 | 125100 | 1300922700 | 1359 | 1359 | 1359 | 1359 | 0 |
| 359 | 20240913 | 125000 | 1300922700 | 1359 | 1358 | 1359 | 1358 | 2237 |
| 360 | 20240913 | 124900 | 1297882943 | 1360 | 1360 | 1360 | 1360 | 15 |
| 361 | 20240913 | 124800 | 1297862543 | 1360 | 1361 | 1361 | 1351 | 599 |
| 362 | 20240913 | 124700 | 1297048844 | 1352 | 1362 | 1363 | 1352 | 25394 |
| 363 | 20240913 | 124600 | 1262466537 | 1362 | 1362 | 1362 | 1362 | 1 |
| 364 | 20240913 | 124500 | 1262465175 | 1363 | 1359 | 1363 | 1359 | 4695 |
| 365 | 20240913 | 124400 | 1256075075 | 1360 | 1359 | 1360 | 1359 | 1000 |
| 366 | 20240913 | 124300 | 1254715175 | 1360 | 1354 | 1360 | 1354 | 8000 |
| 367 | 20240913 | 124200 | 1243853385 | 1354 | 1354 | 1354 | 1354 | 3168 |
| 368 | 20240913 | 124100 | 1239563913 | 1354 | 1354 | 1354 | 1354 | 4 |
| 369 | 20240913 | 124000 | 1239558497 | 1353 | 1353 | 1353 | 1353 | 0 |
| 370 | 20240913 | 123900 | 1239558497 | 1353 | 1354 | 1354 | 1353 | 23 |
| 371 | 20240913 | 123800 | 1239527377 | 1353 | 1354 | 1354 | 1353 | 1111 |
| 372 | 20240913 | 123700 | 1238023905 | 1354 | 1352 | 1354 | 1352 | 3093 |
| 373 | 20240913 | 123600 | 1233838695 | 1352 | 1350 | 1352 | 1350 | 119 |
| 374 | 20240913 | 123500 | 1233677826 | 1342 | 1342 | 1342 | 1342 | 2 |
| 375 | 20240913 | 123400 | 1233675142 | 1342 | 1342 | 1342 | 1342 | 134 |
| 376 | 20240913 | 123300 | 1233495314 | 1340 | 1338 | 1340 | 1338 | 1593 |
| 377 | 20240913 | 123200 | 1231363031 | 1335 | 1335 | 1335 | 1335 | 3000 |
| 378 | 20240913 | 123100 | 1227358031 | 1338 | 1337 | 1338 | 1337 | 127 |
| 379 | 20240913 | 123000 | 1227188106 | 1335 | 1336 | 1336 | 1335 | 3010 |
| 380 | 20240913 | 122900 | 1223169746 | 1337 | 1337 | 1339 | 1337 | 250 |
| 381 | 20240913 | 122800 | 1222835394 | 1339 | 1336 | 1339 | 1336 | 259 |
| 382 | 20240913 | 122700 | 1222488747 | 1335 | 1342 | 1342 | 1335 | 7427 |
| 383 | 20240913 | 122600 | 1212552894 | 1342 | 1346 | 1353 | 1342 | 6532 |
| 384 | 20240913 | 122500 | 1203777270 | 1344 | 1348 | 1348 | 1344 | 6043 |
| 385 | 20240913 | 122400 | 1195648999 | 1354 | 1354 | 1354 | 1354 | 581 |
| 386 | 20240913 | 122300 | 1194862325 | 1355 | 1356 | 1356 | 1346 | 13773 |
| 387 | 20240913 | 122200 | 1176290345 | 1350 | 1356 | 1356 | 1350 | 7169 |
| 388 | 20240913 | 122100 | 1166590477 | 1357 | 1358 | 1358 | 1357 | 236 |
| 389 | 20240913 | 122000 | 1166270075 | 1358 | 1358 | 1358 | 1358 | 198 |
| 390 | 20240913 | 121900 | 1166001191 | 1358 | 1359 | 1359 | 1358 | 212 |
| 391 | 20240913 | 121800 | 1165713084 | 1359 | 1359 | 1359 | 1359 | 1 |
| 392 | 20240913 | 121700 | 1165711725 | 1359 | 1359 | 1359 | 1359 | 60 |
| 393 | 20240913 | 121600 | 1165630185 | 1359 | 1359 | 1359 | 1359 | 1466 |
| 394 | 20240913 | 121500 | 1163637891 | 1359 | 1359 | 1359 | 1359 | 800 |
| 395 | 20240913 | 121400 | 1162550691 | 1359 | 1356 | 1359 | 1356 | 148 |
| 396 | 20240913 | 121300 | 1162349997 | 1360 | 1356 | 1360 | 1356 | 1359 |
| 397 | 20240913 | 121200 | 1160506789 | 1355 | 1360 | 1360 | 1355 | 95 |
| 398 | 20240913 | 121100 | 1160378039 | 1360 | 1360 | 1360 | 1354 | 7 |
| 399 | 20240913 | 121000 | 1160368549 | 1354 | 1356 | 1360 | 1354 | 8651 |
| 400 | 20240913 | 120900 | 1148633161 | 1353 | 1353 | 1353 | 1353 | 300 |
| 401 | 20240913 | 120800 | 1148227261 | 1356 | 1356 | 1356 | 1356 | 103 |
| 402 | 20240913 | 120700 | 1148087593 | 1356 | 1356 | 1356 | 1356 | 9 |
| 403 | 20240913 | 120600 | 1148075389 | 1355 | 1355 | 1355 | 1355 | 1270 |
| 404 | 20240913 | 120500 | 1146354539 | 1355 | 1355 | 1355 | 1355 | 251 |
| 405 | 20240913 | 120400 | 1146014434 | 1355 | 1350 | 1355 | 1350 | 637 |
| 406 | 20240913 | 120300 | 1145151735 | 1350 | 1350 | 1350 | 1350 | 200 |
| 407 | 20240913 | 120200 | 1144881735 | 1350 | 1352 | 1352 | 1350 | 3839 |
| 408 | 20240913 | 120100 | 1139697617 | 1353 | 1356 | 1356 | 1353 | 4972 |
| 409 | 20240913 | 120000 | 1132970246 | 1354 | 1356 | 1357 | 1354 | 2694 |
| 410 | 20240913 | 115900 | 1129320553 | 1357 | 1357 | 1357 | 1357 | 0 |
| 411 | 20240913 | 115800 | 1129320553 | 1357 | 1357 | 1357 | 1357 | 298 |
| 412 | 20240913 | 115700 | 1128916167 | 1357 | 1361 | 1361 | 1357 | 602 |
| 413 | 20240913 | 115600 | 1128098931 | 1361 | 1361 | 1361 | 1361 | 40 |
| 414 | 20240913 | 115500 | 1128044491 | 1355 | 1355 | 1355 | 1355 | 759 |
| 415 | 20240913 | 115400 | 1127016046 | 1355 | 1356 | 1356 | 1355 | 7018 |
| 416 | 20240913 | 115300 | 1117500138 | 1356 | 1355 | 1356 | 1355 | 720 |
| 417 | 20240913 | 115200 | 1116524537 | 1356 | 1356 | 1356 | 1356 | 1 |
| 418 | 20240913 | 115100 | 1116523181 | 1355 | 1356 | 1360 | 1355 | 7211 |
| 419 | 20240913 | 115000 | 1106746961 | 1356 | 1356 | 1356 | 1356 | 182 |
| 420 | 20240913 | 114900 | 1106500169 | 1356 | 1360 | 1360 | 1356 | 2011 |
| 421 | 20240913 | 114800 | 1103769253 | 1360 | 1360 | 1360 | 1360 | 0 |
| 422 | 20240913 | 114700 | 1103769253 | 1360 | 1360 | 1360 | 1360 | 6 |
| 423 | 20240913 | 114600 | 1103761093 | 1361 | 1361 | 1361 | 1361 | 1 |
| 424 | 20240913 | 114500 | 1103759732 | 1360 | 1350 | 1361 | 1350 | 218 |
| 425 | 20240913 | 114400 | 1103463555 | 1360 | 1357 | 1361 | 1347 | 9047 |
| 426 | 20240913 | 114300 | 1091265804 | 1363 | 1362 | 1363 | 1359 | 3535 |
| 427 | 20240913 | 114200 | 1086452526 | 1360 | 1359 | 1360 | 1359 | 286 |
| 428 | 20240913 | 114100 | 1086063583 | 1360 | 1360 | 1360 | 1355 | 69 |
| 429 | 20240913 | 114000 | 1085969998 | 1355 | 1355 | 1355 | 1348 | 513 |
| 430 | 20240913 | 113900 | 1085275222 | 1348 | 1348 | 1355 | 1348 | 698 |
| 431 | 20240913 | 113800 | 1084334311 | 1348 | 1348 | 1348 | 1348 | 1974 |
| 432 | 20240913 | 113700 | 1081673359 | 1347 | 1357 | 1357 | 1345 | 16475 |
| 433 | 20240913 | 113600 | 1059417360 | 1360 | 1358 | 1360 | 1355 | 3470 |
| 434 | 20240913 | 113500 | 1054705973 | 1359 | 1359 | 1360 | 1358 | 1313 |
| 435 | 20240913 | 113400 | 1052921880 | 1362 | 1365 | 1367 | 1359 | 8001 |
| 436 | 20240913 | 113300 | 1042008681 | 1367 | 1370 | 1370 | 1366 | 11763 |
| 437 | 20240913 | 113200 | 1025930681 | 1372 | 1373 | 1373 | 1370 | 9287 |
| 438 | 20240913 | 113100 | 1013187054 | 1373 | 1373 | 1373 | 1371 | 3443 |
| 439 | 20240913 | 113000 | 1008463363 | 1373 | 1372 | 1374 | 1372 | 5196 |
| 440 | 20240913 | 112900 | 1001328989 | 1373 | 1372 | 1373 | 1371 | 3552 |
| 441 | 20240913 | 112800 | 996453733 | 1372 | 1370 | 1372 | 1370 | 2235 |
| 442 | 20240913 | 112700 | 993389607 | 1370 | 1373 | 1373 | 1370 | 3161 |
| 443 | 20240913 | 112600 | 989051252 | 1373 | 1370 | 1373 | 1370 | 433 |
| 444 | 20240913 | 112500 | 988457662 | 1373 | 1370 | 1374 | 1370 | 11221 |
| 445 | 20240913 | 112400 | 973051318 | 1372 | 1368 | 1372 | 1368 | 2591 |
| 446 | 20240913 | 112300 | 969496696 | 1367 | 1367 | 1373 | 1366 | 16493 |
| 447 | 20240913 | 112200 | 946907665 | 1366 | 1366 | 1368 | 1365 | 3120 |
| 448 | 20240913 | 112100 | 942645753 | 1366 | 1361 | 1366 | 1361 | 5158 |
| 449 | 20240913 | 112000 | 935605403 | 1361 | 1365 | 1366 | 1361 | 698 |
| 450 | 20240913 | 111900 | 934654192 | 1365 | 1362 | 1365 | 1362 | 1524 |
| 451 | 20240913 | 111800 | 932576575 | 1362 | 1358 | 1363 | 1354 | 16118 |
| 452 | 20240913 | 111700 | 910689816 | 1358 | 1358 | 1358 | 1354 | 5258 |
| 453 | 20240913 | 111600 | 903550448 | 1358 | 1358 | 1358 | 1355 | 4558 |
| 454 | 20240913 | 111500 | 897367567 | 1358 | 1362 | 1362 | 1357 | 470 |
| 455 | 20240913 | 111400 | 896728957 | 1362 | 1362 | 1364 | 1357 | 604 |
| 456 | 20240913 | 111300 | 895905543 | 1364 | 1353 | 1364 | 1350 | 8052 |
| 457 | 20240913 | 111200 | 884995480 | 1350 | 1355 | 1355 | 1350 | 3265 |
| 458 | 20240913 | 111100 | 880579013 | 1353 | 1360 | 1360 | 1352 | 8975 |
| 459 | 20240913 | 111000 | 868391985 | 1364 | 1368 | 1368 | 1361 | 3956 |
| 460 | 20240913 | 110900 | 863005616 | 1367 | 1367 | 1368 | 1362 | 2808 |
| 461 | 20240913 | 110800 | 859176246 | 1367 | 1367 | 1372 | 1360 | 3430 |
| 462 | 20240913 | 110700 | 854505756 | 1366 | 1375 | 1375 | 1366 | 6503 |
| 463 | 20240913 | 110600 | 845595120 | 1375 | 1376 | 1376 | 1365 | 22878 |
| 464 | 20240913 | 110500 | 814229489 | 1376 | 1377 | 1378 | 1370 | 6646 |
| 465 | 20240913 | 110400 | 805094249 | 1377 | 1374 | 1379 | 1373 | 19887 |
| 466 | 20240913 | 110300 | 777727559 | 1374 | 1369 | 1376 | 1368 | 28639 |
| 467 | 20240913 | 110200 | 738419403 | 1369 | 1359 | 1369 | 1359 | 31610 |
| 468 | 20240913 | 110100 | 695305338 | 1359 | 1354 | 1359 | 1353 | 17895 |
| 469 | 20240913 | 110000 | 671068492 | 1354 | 1352 | 1355 | 1352 | 6899 |
| 470 | 20240913 | 105900 | 661722701 | 1352 | 1349 | 1353 | 1349 | 36562 |
| 471 | 20240913 | 105800 | 612360377 | 1349 | 1349 | 1350 | 1349 | 12132 |
| 472 | 20240913 | 105700 | 595992583 | 1349 | 1341 | 1349 | 1339 | 10831 |
| 473 | 20240913 | 105600 | 581422878 | 1339 | 1341 | 1341 | 1339 | 2846 |
| 474 | 20240913 | 105500 | 577609479 | 1341 | 1341 | 1341 | 1340 | 1412 |
| 475 | 20240913 | 105400 | 575716472 | 1342 | 1342 | 1342 | 1341 | 227 |
| 476 | 20240913 | 105300 | 575412003 | 1342 | 1349 | 1349 | 1340 | 7599 |
| 477 | 20240913 | 105200 | 565213312 | 1347 | 1350 | 1350 | 1347 | 2000 |
| 478 | 20240913 | 105100 | 562515828 | 1350 | 1348 | 1350 | 1347 | 49738 |
| 479 | 20240913 | 105000 | 495423565 | 1347 | 1348 | 1348 | 1345 | 6298 |
| 480 | 20240913 | 104900 | 486940221 | 1348 | 1348 | 1348 | 1344 | 11218 |
| 481 | 20240913 | 104800 | 471821302 | 1348 | 1342 | 1349 | 1342 | 10102 |
| 482 | 20240913 | 104700 | 458210896 | 1342 | 1329 | 1343 | 1329 | 35935 |
| 483 | 20240913 | 104600 | 410276533 | 1330 | 1327 | 1330 | 1327 | 12906 |
| 484 | 20240913 | 104500 | 393111647 | 1330 | 1327 | 1330 | 1327 | 5521 |
| 485 | 20240913 | 104400 | 385775297 | 1329 | 1330 | 1330 | 1327 | 1856 |
| 486 | 20240913 | 104300 | 383309962 | 1330 | 1330 | 1330 | 1329 | 5557 |
| 487 | 20240913 | 104200 | 375919198 | 1330 | 1330 | 1330 | 1328 | 20 |
| 488 | 20240913 | 104100 | 375892618 | 1330 | 1330 | 1330 | 1325 | 1760 |
| 489 | 20240913 | 104000 | 373553536 | 1330 | 1329 | 1331 | 1327 | 3167 |
| 490 | 20240913 | 103900 | 369342188 | 1330 | 1324 | 1331 | 1323 | 17482 |
| 491 | 20240913 | 103800 | 346138559 | 1323 | 1324 | 1324 | 1323 | 1230 |
| 492 | 20240913 | 103700 | 344510254 | 1324 | 1320 | 1324 | 1318 | 12653 |
| 493 | 20240913 | 103600 | 327787360 | 1320 | 1320 | 1320 | 1320 | 58 |
| 494 | 20240913 | 103500 | 327710800 | 1320 | 1320 | 1320 | 1318 | 163 |
| 495 | 20240913 | 103400 | 327495951 | 1319 | 1320 | 1320 | 1317 | 1328 |
| 496 | 20240913 | 103300 | 325745897 | 1319 | 1321 | 1321 | 1319 | 55 |
| 497 | 20240913 | 103200 | 325673316 | 1318 | 1320 | 1322 | 1318 | 772 |
| 498 | 20240913 | 103100 | 324654874 | 1318 | 1319 | 1323 | 1318 | 20462 |
| 499 | 20240913 | 103000 | 297637402 | 1320 | 1314 | 1320 | 1314 | 21077 |
| 500 | 20240913 | 102900 | 269852418 | 1314 | 1313 | 1315 | 1313 | 6919 |
| 501 | 20240913 | 102800 | 260759569 | 1310 | 1313 | 1313 | 1310 | 2273 |
| 502 | 20240913 | 102700 | 257777349 | 1313 | 1313 | 1313 | 1312 | 444 |
| 503 | 20240913 | 102600 | 257194522 | 1313 | 1313 | 1313 | 1312 | 848 |
| 504 | 20240913 | 102500 | 256081833 | 1307 | 1303 | 1315 | 1303 | 39343 |
| 505 | 20240913 | 102400 | 204634209 | 1303 | 1300 | 1303 | 1300 | 5559 |
| 506 | 20240913 | 102300 | 197401034 | 1301 | 1301 | 1301 | 1301 | 632 |
| 507 | 20240913 | 102200 | 196578802 | 1300 | 1297 | 1301 | 1297 | 15170 |
| 508 | 20240913 | 102100 | 176883464 | 1293 | 1297 | 1297 | 1293 | 33 |
| 509 | 20240913 | 102000 | 176840675 | 1293 | 1293 | 1293 | 1293 | 0 |
| 510 | 20240913 | 101900 | 176840675 | 1293 | 1293 | 1293 | 1293 | 0 |
| 511 | 20240913 | 101800 | 176840675 | 1293 | 1293 | 1293 | 1293 | 0 |
| 512 | 20240913 | 101700 | 176840675 | 1293 | 1297 | 1297 | 1293 | 721 |
| 513 | 20240913 | 101600 | 175905702 | 1297 | 1297 | 1297 | 1297 | 0 |
| 514 | 20240913 | 101500 | 175905702 | 1297 | 1297 | 1297 | 1297 | 0 |
| 515 | 20240913 | 101400 | 175905702 | 1297 | 1297 | 1297 | 1293 | 206 |
| 516 | 20240913 | 101300 | 175638940 | 1296 | 1297 | 1297 | 1296 | 6 |
| 517 | 20240913 | 101200 | 175631163 | 1292 | 1296 | 1296 | 1292 | 505 |
| 518 | 20240913 | 101100 | 174978683 | 1297 | 1297 | 1297 | 1290 | 13 |
| 519 | 20240913 | 101000 | 174961836 | 1297 | 1297 | 1297 | 1297 | 0 |
| 520 | 20240913 | 100900 | 174961836 | 1297 | 1297 | 1297 | 1297 | 0 |
| 521 | 20240913 | 100800 | 174961836 | 1297 | 1297 | 1297 | 1297 | 0 |
| 522 | 20240913 | 100700 | 174961836 | 1297 | 1290 | 1297 | 1287 | 2001 |
| 523 | 20240913 | 100600 | 172385138 | 1298 | 1290 | 1298 | 1290 | 1001 |
| 524 | 20240913 | 100500 | 171093840 | 1290 | 1298 | 1298 | 1290 | 2001 |
| 525 | 20240913 | 100400 | 168510803 | 1293 | 1295 | 1295 | 1293 | 1000 |
| 526 | 20240913 | 100300 | 167217320 | 1299 | 1299 | 1299 | 1299 | 5 |
| 527 | 20240913 | 100200 | 167210825 | 1295 | 1300 | 1300 | 1295 | 1032 |
| 528 | 20240913 | 100100 | 165874230 | 1300 | 1300 | 1300 | 1299 | 1026 |
| 529 | 20240913 | 100000 | 164540434 | 1300 | 1300 | 1300 | 1300 | 6 |
| 530 | 20240913 | 095900 | 164532634 | 1300 | 1300 | 1300 | 1300 | 1 |
| 531 | 20240913 | 095800 | 164531334 | 1300 | 1300 | 1301 | 1300 | 7107 |
| 532 | 20240913 | 095700 | 155290128 | 1300 | 1297 | 1301 | 1297 | 19477 |
| 533 | 20240913 | 095600 | 129989373 | 1297 | 1296 | 1297 | 1296 | 2 |
| 534 | 20240913 | 095500 | 129986780 | 1297 | 1296 | 1297 | 1296 | 691 |
| 535 | 20240913 | 095400 | 129091242 | 1295 | 1295 | 1296 | 1295 | 1012 |
| 536 | 20240913 | 095300 | 127780697 | 1295 | 1295 | 1295 | 1295 | 0 |
| 537 | 20240913 | 095200 | 127780697 | 1295 | 1295 | 1295 | 1295 | 350 |
| 538 | 20240913 | 095100 | 127327447 | 1295 | 1295 | 1295 | 1295 | 11 |
| 539 | 20240913 | 095000 | 127313202 | 1295 | 1294 | 1295 | 1293 | 4131 |
| 540 | 20240913 | 094900 | 121971633 | 1293 | 1292 | 1293 | 1292 | 23 |
| 541 | 20240913 | 094800 | 121941895 | 1293 | 1291 | 1293 | 1290 | 1732 |
| 542 | 20240913 | 094700 | 119705878 | 1290 | 1287 | 1290 | 1287 | 1399 |
| 543 | 20240913 | 094600 | 117905036 | 1287 | 1284 | 1287 | 1284 | 4208 |
| 544 | 20240913 | 094500 | 112489355 | 1284 | 1284 | 1284 | 1284 | 3 |
| 545 | 20240913 | 094400 | 112485503 | 1283 | 1287 | 1287 | 1283 | 634 |
| 546 | 20240913 | 094300 | 111672041 | 1285 | 1284 | 1288 | 1282 | 4561 |
| 547 | 20240913 | 094200 | 105823353 | 1285 | 1285 | 1290 | 1285 | 52 |
| 548 | 20240913 | 094100 | 105756528 | 1286 | 1290 | 1290 | 1286 | 6734 |
| 549 | 20240913 | 094000 | 97073532 | 1291 | 1295 | 1295 | 1291 | 31 |
| 550 | 20240913 | 093900 | 97033507 | 1291 | 1290 | 1295 | 1290 | 14 |
| 551 | 20240913 | 093800 | 97015417 | 1296 | 1296 | 1296 | 1296 | 2 |
| 552 | 20240913 | 093700 | 97012825 | 1296 | 1297 | 1297 | 1290 | 2077 |
| 553 | 20240913 | 093600 | 94331890 | 1291 | 1297 | 1297 | 1291 | 4003 |
| 554 | 20240913 | 093500 | 89161499 | 1297 | 1297 | 1297 | 1297 | 0 |
| 555 | 20240913 | 093400 | 89161499 | 1297 | 1297 | 1297 | 1296 | 1241 |
| 556 | 20240913 | 093300 | 87552434 | 1297 | 1297 | 1297 | 1297 | 51 |
| 557 | 20240913 | 093200 | 87486287 | 1297 | 1297 | 1297 | 1291 | 1852 |
| 558 | 20240913 | 093100 | 85090243 | 1297 | 1297 | 1297 | 1297 | 18 |
| 559 | 20240913 | 093000 | 85066897 | 1291 | 1293 | 1293 | 1291 | 541 |
| 560 | 20240913 | 092900 | 84367466 | 1297 | 1300 | 1300 | 1291 | 2203 |
| 561 | 20240913 | 092800 | 81518899 | 1300 | 1293 | 1300 | 1291 | 2863 |
| 562 | 20240913 | 092700 | 77802016 | 1294 | 1306 | 1306 | 1294 | 11936 |
| 563 | 20240913 | 092600 | 62298257 | 1302 | 1306 | 1306 | 1302 | 466 |
| 564 | 20240913 | 092500 | 61690383 | 1306 | 1305 | 1306 | 1305 | 241 |
| 565 | 20240913 | 092400 | 61375866 | 1305 | 1306 | 1306 | 1305 | 154 |
| 566 | 20240913 | 092300 | 61174893 | 1305 | 1298 | 1306 | 1298 | 6943 |
| 567 | 20240913 | 092200 | 52119546 | 1298 | 1305 | 1305 | 1296 | 1777 |
| 568 | 20240913 | 092100 | 49802452 | 1304 | 1296 | 1305 | 1296 | 7350 |
| 569 | 20240913 | 092000 | 40246988 | 1295 | 1290 | 1296 | 1289 | 6864 |
| 570 | 20240913 | 091900 | 31366948 | 1290 | 1283 | 1290 | 1283 | 11049 |
| 571 | 20240913 | 091800 | 17117732 | 1286 | 1286 | 1287 | 1284 | 110 |
| 572 | 20240913 | 091700 | 16976277 | 1287 | 1282 | 1288 | 1282 | 518 |
| 573 | 20240913 | 091600 | 16310405 | 1282 | 1280 | 1282 | 1280 | 1003 |
| 574 | 20240913 | 091500 | 15026560 | 1283 | 1283 | 1283 | 1283 | 3 |
| 575 | 20240913 | 091400 | 15022711 | 1283 | 1283 | 1283 | 1283 | 1 |
| 576 | 20240913 | 091300 | 15021428 | 1280 | 1276 | 1280 | 1273 | 1890 |
| 577 | 20240913 | 091200 | 12610869 | 1276 | 1276 | 1276 | 1275 | 106 |
| 578 | 20240913 | 091100 | 12475693 | 1276 | 1276 | 1276 | 1276 | 2 |
| 579 | 20240913 | 091000 | 12473141 | 1276 | 1277 | 1277 | 1276 | 501 |
| 580 | 20240913 | 090900 | 11833864 | 1274 | 1275 | 1277 | 1274 | 403 |
| 581 | 20240913 | 090800 | 11320235 | 1276 | 1277 | 1277 | 1273 | 1116 |
| 582 | 20240913 | 090700 | 9899461 | 1276 | 1277 | 1277 | 1274 | 33 |
| 583 | 20240913 | 090600 | 9857399 | 1276 | 1277 | 1277 | 1276 | 4 |
| 584 | 20240913 | 090500 | 9852294 | 1277 | 1278 | 1278 | 1274 | 30 |
| 585 | 20240913 | 090400 | 9814012 | 1270 | 1275 | 1280 | 1270 | 852 |
| 586 | 20240913 | 090300 | 8728435 | 1275 | 1275 | 1280 | 1275 | 301 |
| 587 | 20240913 | 090200 | 8344655 | 1280 | 1275 | 1283 | 1275 | 4960 |
| 588 | 20240913 | 090100 | 2019647 | 1287 | 1276 | 1288 | 1275 | 1395 |
| 589 | 20240913 | 090000 | 240990 | 1290 | 1275 | 1290 | 1275 | 189 |