29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 10298 |
| 3 | 20250321 | 184800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20250321 | 184700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20250321 | 184600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20250321 | 184500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20250321 | 184400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20250321 | 184300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20250321 | 184200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20250321 | 184100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20250321 | 184000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20250321 | 183900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20250321 | 183800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20250321 | 183700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20250321 | 183600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20250321 | 183500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20250321 | 183400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20250321 | 183300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20250321 | 183200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20250321 | 183100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20250321 | 183000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20250321 | 182900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20250321 | 182800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20250321 | 182700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20250321 | 182600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20250321 | 182500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20250321 | 182400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20250321 | 182300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20250321 | 182200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20250321 | 182100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20250321 | 182000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20250321 | 181900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 10298 |
| 33 | 20250321 | 181800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20250321 | 181700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20250321 | 181600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20250321 | 181500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20250321 | 181400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20250321 | 181300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20250321 | 181200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20250321 | 181100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20250321 | 181000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20250321 | 180900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20250321 | 180800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20250321 | 180700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20250321 | 180600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20250321 | 180500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20250321 | 180400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20250321 | 180300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20250321 | 180200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20250321 | 180100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20250321 | 180000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20250321 | 175900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20250321 | 175800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20250321 | 175700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20250321 | 175600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20250321 | 175500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20250321 | 175400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20250321 | 175300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20250321 | 175200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20250321 | 175100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20250321 | 175000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20250321 | 174900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 10298 |
| 63 | 20250321 | 174800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20250321 | 174700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20250321 | 174600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20250321 | 174500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20250321 | 174400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20250321 | 174300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20250321 | 174200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20250321 | 174100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20250321 | 174000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20250321 | 173900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20250321 | 173800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20250321 | 173700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20250321 | 173600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20250321 | 173500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20250321 | 173400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20250321 | 173300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20250321 | 173200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20250321 | 173100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20250321 | 173000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20250321 | 172900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20250321 | 172800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20250321 | 172700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20250321 | 172600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20250321 | 172500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20250321 | 172400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20250321 | 172300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20250321 | 172200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20250321 | 172100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20250321 | 172000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20250321 | 171900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 10298 |
| 93 | 20250321 | 171800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20250321 | 171700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20250321 | 171600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20250321 | 171500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20250321 | 171400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20250321 | 171300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20250321 | 171200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20250321 | 171100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20250321 | 171000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20250321 | 170900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20250321 | 170800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20250321 | 170700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20250321 | 170600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20250321 | 170500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20250321 | 170400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20250321 | 170300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20250321 | 170200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20250321 | 170100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20250321 | 170000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20250321 | 165900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20250321 | 165800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20250321 | 165700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20250321 | 165600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20250321 | 165500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20250321 | 165400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20250321 | 165300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20250321 | 165200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20250321 | 165100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20250321 | 165000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20250321 | 164900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 10298 |
| 123 | 20250321 | 164800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20250321 | 164700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20250321 | 164600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20250321 | 164500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20250321 | 164400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20250321 | 164300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20250321 | 164200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20250321 | 164100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20250321 | 164000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20250321 | 163900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20250321 | 163800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20250321 | 163700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20250321 | 163600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20250321 | 163500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20250321 | 163400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20250321 | 163300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20250321 | 163200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20250321 | 163100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20250321 | 163000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20250321 | 162900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20250321 | 162800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20250321 | 162700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20250321 | 162600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20250321 | 162500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20250321 | 162400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20250321 | 162300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20250321 | 162200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20250321 | 162100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20250321 | 162000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20250321 | 161900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 10298 |
| 153 | 20250321 | 161800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20250321 | 161700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20250321 | 161600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20250321 | 161500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20250321 | 161400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20250321 | 161300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20250321 | 161200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20250321 | 161100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20250321 | 161000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20250321 | 160900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20250321 | 160800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20250321 | 160700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20250321 | 160600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20250321 | 160500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20250321 | 160400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20250321 | 160300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20250321 | 160200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20250321 | 160100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20250321 | 160000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20250321 | 155900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20250321 | 155800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20250321 | 155700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20250321 | 155600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20250321 | 155500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20250321 | 155400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20250321 | 155300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20250321 | 155200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20250321 | 155100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20250321 | 155000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20250321 | 154900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 10298 |
| 183 | 20250321 | 154800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20250321 | 154700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20250321 | 154600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20250321 | 154500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20250321 | 154400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20250321 | 154300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20250321 | 154200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20250321 | 154100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20250321 | 154000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20250321 | 153900 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20250321 | 153800 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 194 | 20250321 | 153700 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 195 | 20250321 | 153600 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 196 | 20250321 | 153500 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 197 | 20250321 | 153400 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 198 | 20250321 | 153300 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 199 | 20250321 | 153200 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 200 | 20250321 | 153100 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 0 |
| 201 | 20250321 | 153000 | 1443915000 | 1339 | 1339 | 1339 | 1339 | 10298 |
| 202 | 20250321 | 152900 | 1430125978 | 1342 | 1342 | 1342 | 1342 | 0 |
| 203 | 20250321 | 152800 | 1430125978 | 1342 | 1342 | 1342 | 1342 | 0 |
| 204 | 20250321 | 152700 | 1430125978 | 1342 | 1342 | 1342 | 1342 | 0 |
| 205 | 20250321 | 152600 | 1430125978 | 1342 | 1342 | 1342 | 1342 | 0 |
| 206 | 20250321 | 152500 | 1430125978 | 1342 | 1342 | 1342 | 1342 | 0 |
| 207 | 20250321 | 152400 | 1430125978 | 1342 | 1342 | 1342 | 1342 | 0 |
| 208 | 20250321 | 152300 | 1430125978 | 1342 | 1342 | 1342 | 1342 | 0 |
| 209 | 20250321 | 152200 | 1430125978 | 1342 | 1342 | 1342 | 1342 | 0 |
| 210 | 20250321 | 152100 | 1430125978 | 1342 | 1342 | 1342 | 1342 | 0 |
| 211 | 20250321 | 152000 | 1430125978 | 1342 | 1342 | 1342 | 1342 | 0 |
| 212 | 20250321 | 151900 | 1430125978 | 1342 | 1342 | 1342 | 1339 | 560 |
| 213 | 20250321 | 151800 | 1429375395 | 1343 | 1340 | 1343 | 1340 | 12 |
| 214 | 20250321 | 151700 | 1429359312 | 1340 | 1339 | 1340 | 1339 | 310 |
| 215 | 20250321 | 151600 | 1428944108 | 1339 | 1339 | 1340 | 1339 | 3271 |
| 216 | 20250321 | 151500 | 1424563239 | 1339 | 1340 | 1340 | 1339 | 2334 |
| 217 | 20250321 | 151400 | 1421437086 | 1340 | 1343 | 1343 | 1340 | 2603 |
| 218 | 20250321 | 151300 | 1417947487 | 1342 | 1346 | 1346 | 1342 | 477 |
| 219 | 20250321 | 151200 | 1417306953 | 1342 | 1342 | 1346 | 1342 | 379 |
| 220 | 20250321 | 151100 | 1416798331 | 1346 | 1346 | 1346 | 1342 | 2706 |
| 221 | 20250321 | 151000 | 1413163601 | 1345 | 1343 | 1347 | 1342 | 527 |
| 222 | 20250321 | 150900 | 1412455530 | 1345 | 1348 | 1348 | 1344 | 3225 |
| 223 | 20250321 | 150800 | 1408119601 | 1345 | 1346 | 1349 | 1345 | 1926 |
| 224 | 20250321 | 150700 | 1405528134 | 1346 | 1349 | 1349 | 1346 | 208 |
| 225 | 20250321 | 150600 | 1405248163 | 1346 | 1348 | 1349 | 1345 | 421 |
| 226 | 20250321 | 150500 | 1404681553 | 1345 | 1347 | 1348 | 1344 | 938 |
| 227 | 20250321 | 150400 | 1403419039 | 1343 | 1345 | 1346 | 1343 | 1277 |
| 228 | 20250321 | 150300 | 1401701780 | 1340 | 1340 | 1344 | 1340 | 1657 |
| 229 | 20250321 | 150200 | 1399476380 | 1343 | 1344 | 1344 | 1339 | 1003 |
| 230 | 20250321 | 150100 | 1398130158 | 1339 | 1343 | 1344 | 1339 | 382 |
| 231 | 20250321 | 150000 | 1397618223 | 1343 | 1340 | 1344 | 1339 | 429 |
| 232 | 20250321 | 145900 | 1397042861 | 1339 | 1339 | 1339 | 1339 | 676 |
| 233 | 20250321 | 145800 | 1396137697 | 1339 | 1342 | 1342 | 1339 | 877 |
| 234 | 20250321 | 145700 | 1394963184 | 1342 | 1342 | 1342 | 1342 | 213 |
| 235 | 20250321 | 145600 | 1394677338 | 1342 | 1342 | 1342 | 1342 | 367 |
| 236 | 20250321 | 145500 | 1394184824 | 1342 | 1347 | 1347 | 1342 | 1296 |
| 237 | 20250321 | 145400 | 1392443440 | 1352 | 1342 | 1352 | 1341 | 3704 |
| 238 | 20250321 | 145300 | 1387455007 | 1338 | 1338 | 1338 | 1338 | 378 |
| 239 | 20250321 | 145200 | 1386949243 | 1338 | 1338 | 1338 | 1338 | 198 |
| 240 | 20250321 | 145100 | 1386684319 | 1338 | 1338 | 1343 | 1338 | 452 |
| 241 | 20250321 | 145000 | 1386079298 | 1343 | 1337 | 1343 | 1337 | 3908 |
| 242 | 20250321 | 144900 | 1380840608 | 1337 | 1336 | 1341 | 1336 | 6418 |
| 243 | 20250321 | 144800 | 1372262821 | 1340 | 1336 | 1340 | 1336 | 384 |
| 244 | 20250321 | 144700 | 1371749789 | 1340 | 1340 | 1340 | 1336 | 213 |
| 245 | 20250321 | 144600 | 1371465034 | 1337 | 1338 | 1340 | 1337 | 378 |
| 246 | 20250321 | 144500 | 1370959469 | 1339 | 1340 | 1340 | 1338 | 184 |
| 247 | 20250321 | 144400 | 1370713274 | 1338 | 1335 | 1340 | 1335 | 392 |
| 248 | 20250321 | 144300 | 1370189472 | 1335 | 1335 | 1340 | 1335 | 1064 |
| 249 | 20250321 | 144200 | 1368769027 | 1335 | 1335 | 1335 | 1335 | 244 |
| 250 | 20250321 | 144100 | 1368443287 | 1335 | 1340 | 1340 | 1335 | 401 |
| 251 | 20250321 | 144000 | 1367907929 | 1336 | 1337 | 1337 | 1336 | 188 |
| 252 | 20250321 | 143900 | 1367656743 | 1337 | 1338 | 1338 | 1336 | 743 |
| 253 | 20250321 | 143800 | 1366663534 | 1340 | 1337 | 1340 | 1336 | 593 |
| 254 | 20250321 | 143700 | 1365870937 | 1337 | 1338 | 1338 | 1337 | 710 |
| 255 | 20250321 | 143600 | 1364921452 | 1337 | 1337 | 1338 | 1337 | 2088 |
| 256 | 20250321 | 143500 | 1362129778 | 1337 | 1337 | 1337 | 1337 | 183 |
| 257 | 20250321 | 143400 | 1361885107 | 1337 | 1339 | 1339 | 1337 | 1113 |
| 258 | 20250321 | 143300 | 1360395162 | 1339 | 1340 | 1340 | 1339 | 897 |
| 259 | 20250321 | 143200 | 1359193389 | 1340 | 1340 | 1340 | 1340 | 1674 |
| 260 | 20250321 | 143100 | 1356950229 | 1340 | 1340 | 1340 | 1340 | 437 |
| 261 | 20250321 | 143000 | 1356364649 | 1343 | 1343 | 1343 | 1340 | 190 |
| 262 | 20250321 | 142900 | 1356110043 | 1340 | 1339 | 1343 | 1339 | 389 |
| 263 | 20250321 | 142800 | 1355588966 | 1343 | 1343 | 1343 | 1339 | 203 |
| 264 | 20250321 | 142700 | 1355317137 | 1339 | 1344 | 1344 | 1339 | 633 |
| 265 | 20250321 | 142600 | 1354467745 | 1343 | 1343 | 1344 | 1343 | 528 |
| 266 | 20250321 | 142500 | 1353758640 | 1343 | 1343 | 1344 | 1343 | 728 |
| 267 | 20250321 | 142400 | 1352780935 | 1339 | 1341 | 1343 | 1339 | 389 |
| 268 | 20250321 | 142300 | 1352260016 | 1342 | 1340 | 1344 | 1339 | 2519 |
| 269 | 20250321 | 142200 | 1348876962 | 1340 | 1340 | 1344 | 1340 | 369 |
| 270 | 20250321 | 142100 | 1348382498 | 1344 | 1340 | 1344 | 1339 | 3194 |
| 271 | 20250321 | 142000 | 1344105418 | 1342 | 1344 | 1344 | 1342 | 1746 |
| 272 | 20250321 | 141900 | 1341761934 | 1344 | 1345 | 1347 | 1344 | 568 |
| 273 | 20250321 | 141800 | 1340998162 | 1347 | 1347 | 1347 | 1345 | 204 |
| 274 | 20250321 | 141700 | 1340723778 | 1345 | 1345 | 1349 | 1345 | 2369 |
| 275 | 20250321 | 141600 | 1337536469 | 1348 | 1353 | 1353 | 1348 | 4905 |
| 276 | 20250321 | 141500 | 1330924298 | 1349 | 1349 | 1353 | 1349 | 378 |
| 277 | 20250321 | 141400 | 1330414372 | 1353 | 1349 | 1353 | 1349 | 379 |
| 278 | 20250321 | 141300 | 1329903093 | 1353 | 1352 | 1353 | 1348 | 2642 |
| 279 | 20250321 | 141200 | 1326331981 | 1348 | 1348 | 1352 | 1348 | 2936 |
| 280 | 20250321 | 141100 | 1322367149 | 1349 | 1354 | 1354 | 1349 | 2975 |
| 281 | 20250321 | 141000 | 1318351268 | 1350 | 1351 | 1355 | 1348 | 7093 |
| 282 | 20250321 | 140900 | 1308767618 | 1352 | 1337 | 1356 | 1337 | 35895 |
| 283 | 20250321 | 140800 | 1260332198 | 1342 | 1341 | 1342 | 1337 | 239 |
| 284 | 20250321 | 140700 | 1260012454 | 1337 | 1337 | 1341 | 1337 | 481 |
| 285 | 20250321 | 140600 | 1259369353 | 1336 | 1340 | 1340 | 1336 | 4159 |
| 286 | 20250321 | 140500 | 1253797037 | 1340 | 1340 | 1340 | 1340 | 2519 |
| 287 | 20250321 | 140400 | 1250421577 | 1345 | 1334 | 1345 | 1334 | 4138 |
| 288 | 20250321 | 140300 | 1244879593 | 1339 | 1334 | 1339 | 1334 | 190 |
| 289 | 20250321 | 140200 | 1244626128 | 1334 | 1338 | 1338 | 1334 | 402 |
| 290 | 20250321 | 140100 | 1244089784 | 1338 | 1333 | 1338 | 1333 | 183 |
| 291 | 20250321 | 140000 | 1243845840 | 1333 | 1337 | 1337 | 1332 | 538 |
| 292 | 20250321 | 135900 | 1243128447 | 1337 | 1333 | 1338 | 1329 | 7387 |
| 293 | 20250321 | 135800 | 1233258024 | 1328 | 1332 | 1332 | 1328 | 704 |
| 294 | 20250321 | 135700 | 1232321524 | 1328 | 1330 | 1330 | 1328 | 367 |
| 295 | 20250321 | 135600 | 1231833506 | 1332 | 1330 | 1333 | 1330 | 383 |
| 296 | 20250321 | 135500 | 1231323666 | 1330 | 1331 | 1331 | 1330 | 377 |
| 297 | 20250321 | 135400 | 1230822147 | 1332 | 1333 | 1333 | 1332 | 432 |
| 298 | 20250321 | 135300 | 1230246696 | 1333 | 1328 | 1337 | 1328 | 6497 |
| 299 | 20250321 | 135200 | 1221580630 | 1328 | 1328 | 1332 | 1328 | 2887 |
| 300 | 20250321 | 135100 | 1217739190 | 1332 | 1328 | 1332 | 1328 | 181 |
| 301 | 20250321 | 135000 | 1217498818 | 1328 | 1328 | 1332 | 1328 | 378 |
| 302 | 20250321 | 134900 | 1216996830 | 1329 | 1332 | 1332 | 1329 | 206 |
| 303 | 20250321 | 134800 | 1216723043 | 1328 | 1328 | 1328 | 1328 | 372 |
| 304 | 20250321 | 134700 | 1216229027 | 1328 | 1321 | 1333 | 1321 | 2376 |
| 305 | 20250321 | 134600 | 1213066885 | 1324 | 1328 | 1328 | 1324 | 652 |
| 306 | 20250321 | 134500 | 1212201379 | 1333 | 1321 | 1333 | 1320 | 1128 |
| 307 | 20250321 | 134400 | 1210706349 | 1321 | 1321 | 1321 | 1321 | 310 |
| 308 | 20250321 | 134300 | 1210296839 | 1321 | 1324 | 1325 | 1321 | 430 |
| 309 | 20250321 | 134200 | 1209728594 | 1324 | 1320 | 1324 | 1320 | 426 |
| 310 | 20250321 | 134100 | 1209166074 | 1324 | 1321 | 1324 | 1320 | 336 |
| 311 | 20250321 | 134000 | 1208722254 | 1325 | 1325 | 1325 | 1321 | 1530 |
| 312 | 20250321 | 133900 | 1206699762 | 1325 | 1320 | 1325 | 1320 | 249 |
| 313 | 20250321 | 133800 | 1206370837 | 1320 | 1321 | 1325 | 1320 | 368 |
| 314 | 20250321 | 133700 | 1205884991 | 1322 | 1325 | 1333 | 1322 | 4688 |
| 315 | 20250321 | 133600 | 1199654634 | 1321 | 1325 | 1332 | 1321 | 3387 |
| 316 | 20250321 | 133500 | 1195156395 | 1322 | 1325 | 1326 | 1322 | 11086 |
| 317 | 20250321 | 133400 | 1180483378 | 1325 | 1325 | 1325 | 1325 | 201 |
| 318 | 20250321 | 133300 | 1180217053 | 1325 | 1326 | 1326 | 1325 | 1178 |
| 319 | 20250321 | 133200 | 1178655637 | 1326 | 1326 | 1326 | 1326 | 1176 |
| 320 | 20250321 | 133100 | 1177096261 | 1326 | 1326 | 1326 | 1326 | 397 |
| 321 | 20250321 | 133000 | 1176569839 | 1326 | 1326 | 1326 | 1326 | 377 |
| 322 | 20250321 | 132900 | 1176069937 | 1326 | 1326 | 1326 | 1326 | 191 |
| 323 | 20250321 | 132800 | 1175816671 | 1326 | 1326 | 1326 | 1326 | 1928 |
| 324 | 20250321 | 132700 | 1173260143 | 1326 | 1326 | 1326 | 1326 | 270 |
| 325 | 20250321 | 132600 | 1172902123 | 1326 | 1326 | 1327 | 1326 | 388 |
| 326 | 20250321 | 132500 | 1172387625 | 1326 | 1326 | 1326 | 1326 | 377 |
| 327 | 20250321 | 132400 | 1171887723 | 1326 | 1326 | 1326 | 1326 | 189 |
| 328 | 20250321 | 132300 | 1171637109 | 1326 | 1326 | 1327 | 1326 | 380 |
| 329 | 20250321 | 132200 | 1171133222 | 1326 | 1326 | 1326 | 1326 | 1189 |
| 330 | 20250321 | 132100 | 1169556608 | 1326 | 1327 | 1327 | 1326 | 1529 |
| 331 | 20250321 | 132000 | 1167527721 | 1327 | 1329 | 1329 | 1327 | 277 |
| 332 | 20250321 | 131900 | 1167159970 | 1327 | 1327 | 1329 | 1327 | 476 |
| 333 | 20250321 | 131800 | 1166528116 | 1327 | 1327 | 1327 | 1327 | 388 |
| 334 | 20250321 | 131700 | 1166013240 | 1327 | 1327 | 1327 | 1327 | 179 |
| 335 | 20250321 | 131600 | 1165775707 | 1327 | 1328 | 1328 | 1327 | 477 |
| 336 | 20250321 | 131500 | 1165142651 | 1327 | 1327 | 1327 | 1327 | 198 |
| 337 | 20250321 | 131400 | 1164879905 | 1327 | 1327 | 1332 | 1327 | 885 |
| 338 | 20250321 | 131300 | 1163703479 | 1327 | 1326 | 1327 | 1326 | 366 |
| 339 | 20250321 | 131200 | 1163217991 | 1326 | 1327 | 1327 | 1326 | 183 |
| 340 | 20250321 | 131100 | 1162975306 | 1327 | 1327 | 1327 | 1327 | 378 |
| 341 | 20250321 | 131000 | 1162473700 | 1327 | 1331 | 1331 | 1327 | 203 |
| 342 | 20250321 | 130900 | 1162204315 | 1327 | 1327 | 1332 | 1327 | 365 |
| 343 | 20250321 | 130800 | 1161719955 | 1332 | 1328 | 1332 | 1327 | 383 |
| 344 | 20250321 | 130700 | 1161211322 | 1332 | 1328 | 1332 | 1328 | 336 |
| 345 | 20250321 | 130600 | 1160764600 | 1331 | 1328 | 1331 | 1328 | 379 |
| 346 | 20250321 | 130500 | 1160261282 | 1331 | 1331 | 1331 | 1328 | 198 |
| 347 | 20250321 | 130400 | 1159998317 | 1328 | 1328 | 1332 | 1328 | 386 |
| 348 | 20250321 | 130300 | 1159485702 | 1332 | 1332 | 1332 | 1327 | 182 |
| 349 | 20250321 | 130200 | 1159244178 | 1327 | 1332 | 1332 | 1327 | 383 |
| 350 | 20250321 | 130100 | 1158735907 | 1332 | 1328 | 1332 | 1326 | 487 |
| 351 | 20250321 | 130000 | 1158089243 | 1330 | 1327 | 1330 | 1326 | 7975 |
| 352 | 20250321 | 125900 | 1147490868 | 1327 | 1327 | 1329 | 1327 | 384 |
| 353 | 20250321 | 125800 | 1146981298 | 1329 | 1330 | 1330 | 1327 | 176 |
| 354 | 20250321 | 125700 | 1146747741 | 1327 | 1327 | 1327 | 1327 | 1377 |
| 355 | 20250321 | 125600 | 1144920462 | 1327 | 1328 | 1328 | 1327 | 377 |
| 356 | 20250321 | 125500 | 1144420083 | 1330 | 1327 | 1330 | 1327 | 204 |
| 357 | 20250321 | 125400 | 1144149360 | 1327 | 1327 | 1327 | 1327 | 368 |
| 358 | 20250321 | 125300 | 1143661024 | 1327 | 1327 | 1327 | 1327 | 188 |
| 359 | 20250321 | 125200 | 1143411548 | 1327 | 1327 | 1331 | 1327 | 621 |
| 360 | 20250321 | 125100 | 1142587309 | 1327 | 1327 | 1327 | 1327 | 377 |
| 361 | 20250321 | 125000 | 1142087030 | 1327 | 1327 | 1327 | 1327 | 223 |
| 362 | 20250321 | 124900 | 1141791109 | 1327 | 1327 | 1327 | 1327 | 368 |
| 363 | 20250321 | 124800 | 1141302773 | 1327 | 1331 | 1331 | 1327 | 338 |
| 364 | 20250321 | 124700 | 1140854055 | 1328 | 1328 | 1328 | 1328 | 377 |
| 365 | 20250321 | 124600 | 1140353399 | 1331 | 1328 | 1331 | 1328 | 191 |
| 366 | 20250321 | 124500 | 1140099745 | 1328 | 1328 | 1328 | 1327 | 879 |
| 367 | 20250321 | 124400 | 1138932508 | 1328 | 1331 | 1331 | 1328 | 382 |
| 368 | 20250321 | 124300 | 1138425209 | 1328 | 1328 | 1328 | 1328 | 1184 |
| 369 | 20250321 | 124200 | 1136852857 | 1328 | 1328 | 1328 | 1328 | 878 |
| 370 | 20250321 | 124100 | 1135686873 | 1328 | 1328 | 1328 | 1328 | 196 |
| 371 | 20250321 | 124000 | 1135426585 | 1328 | 1330 | 1333 | 1328 | 1470 |
| 372 | 20250321 | 123900 | 1133471619 | 1330 | 1331 | 1331 | 1330 | 387 |
| 373 | 20250321 | 123800 | 1132956902 | 1332 | 1328 | 1332 | 1328 | 1927 |
| 374 | 20250321 | 123700 | 1130394207 | 1328 | 1328 | 1328 | 1328 | 377 |
| 375 | 20250321 | 123600 | 1129893551 | 1330 | 1330 | 1330 | 1330 | 262 |
| 376 | 20250321 | 123500 | 1129545091 | 1330 | 1330 | 1330 | 1330 | 875 |
| 377 | 20250321 | 123400 | 1128381341 | 1331 | 1331 | 1331 | 1330 | 379 |
| 378 | 20250321 | 123300 | 1127877052 | 1332 | 1332 | 1332 | 1330 | 294 |
| 379 | 20250321 | 123200 | 1127485822 | 1330 | 1330 | 1330 | 1330 | 377 |
| 380 | 20250321 | 123100 | 1126984412 | 1330 | 1330 | 1330 | 1330 | 203 |
| 381 | 20250321 | 123000 | 1126714422 | 1330 | 1330 | 1330 | 1330 | 393 |
| 382 | 20250321 | 122900 | 1126191732 | 1330 | 1331 | 1331 | 1330 | 748 |
| 383 | 20250321 | 122800 | 1125196331 | 1331 | 1331 | 1331 | 1331 | 377 |
| 384 | 20250321 | 122700 | 1124694544 | 1331 | 1331 | 1331 | 1331 | 378 |
| 385 | 20250321 | 122600 | 1124191426 | 1335 | 1331 | 1335 | 1331 | 294 |
| 386 | 20250321 | 122500 | 1123799713 | 1331 | 1331 | 1333 | 1331 | 416 |
| 387 | 20250321 | 122400 | 1123245933 | 1331 | 1335 | 1335 | 1331 | 206 |
| 388 | 20250321 | 122300 | 1122971667 | 1331 | 1331 | 1331 | 1331 | 645 |
| 389 | 20250321 | 122200 | 1122113172 | 1331 | 1331 | 1331 | 1331 | 377 |
| 390 | 20250321 | 122100 | 1121611385 | 1331 | 1331 | 1331 | 1331 | 207 |
| 391 | 20250321 | 122000 | 1121335868 | 1331 | 1335 | 1335 | 1331 | 531 |
| 392 | 20250321 | 121900 | 1120627333 | 1335 | 1338 | 1339 | 1335 | 3689 |
| 393 | 20250321 | 121800 | 1115690706 | 1333 | 1335 | 1338 | 1333 | 6377 |
| 394 | 20250321 | 121700 | 1107164654 | 1331 | 1327 | 1333 | 1327 | 499 |
| 395 | 20250321 | 121600 | 1106501043 | 1331 | 1329 | 1331 | 1324 | 2027 |
| 396 | 20250321 | 121500 | 1103807171 | 1329 | 1324 | 1329 | 1324 | 367 |
| 397 | 20250321 | 121400 | 1103321248 | 1324 | 1327 | 1327 | 1324 | 189 |
| 398 | 20250321 | 121300 | 1103070925 | 1327 | 1327 | 1327 | 1327 | 433 |
| 399 | 20250321 | 121200 | 1102496334 | 1326 | 1327 | 1327 | 1326 | 200 |
| 400 | 20250321 | 121100 | 1102231073 | 1327 | 1334 | 1335 | 1327 | 331 |
| 401 | 20250321 | 121000 | 1101790766 | 1334 | 1328 | 1336 | 1325 | 5498 |
| 402 | 20250321 | 120900 | 1094468221 | 1326 | 1326 | 1330 | 1326 | 348 |
| 403 | 20250321 | 120800 | 1094006641 | 1326 | 1330 | 1331 | 1325 | 2119 |
| 404 | 20250321 | 120700 | 1091188666 | 1330 | 1325 | 1330 | 1325 | 3415 |
| 405 | 20250321 | 120600 | 1086663567 | 1329 | 1328 | 1329 | 1325 | 490 |
| 406 | 20250321 | 120500 | 1086013890 | 1325 | 1327 | 1330 | 1324 | 3824 |
| 407 | 20250321 | 120400 | 1080934471 | 1327 | 1327 | 1327 | 1324 | 1333 |
| 408 | 20250321 | 120300 | 1079168979 | 1324 | 1324 | 1324 | 1324 | 727 |
| 409 | 20250321 | 120200 | 1078206431 | 1329 | 1324 | 1329 | 1324 | 193 |
| 410 | 20250321 | 120100 | 1077950894 | 1324 | 1327 | 1327 | 1324 | 391 |
| 411 | 20250321 | 120000 | 1077433081 | 1329 | 1323 | 1329 | 1323 | 540 |
| 412 | 20250321 | 115900 | 1076717955 | 1323 | 1324 | 1326 | 1323 | 584 |
| 413 | 20250321 | 115800 | 1075944527 | 1323 | 1331 | 1331 | 1321 | 904 |
| 414 | 20250321 | 115700 | 1074748403 | 1329 | 1329 | 1329 | 1324 | 404 |
| 415 | 20250321 | 115600 | 1074212357 | 1333 | 1325 | 1333 | 1318 | 9775 |
| 416 | 20250321 | 115500 | 1061223082 | 1320 | 1325 | 1325 | 1320 | 182 |
| 417 | 20250321 | 115400 | 1060982837 | 1320 | 1322 | 1322 | 1320 | 377 |
| 418 | 20250321 | 115300 | 1060485157 | 1324 | 1319 | 1324 | 1319 | 2823 |
| 419 | 20250321 | 115200 | 1056753915 | 1319 | 1320 | 1322 | 1319 | 1836 |
| 420 | 20250321 | 115100 | 1054331931 | 1316 | 1320 | 1321 | 1316 | 393 |
| 421 | 20250321 | 115000 | 1053814313 | 1316 | 1319 | 1319 | 1316 | 197 |
| 422 | 20250321 | 114900 | 1053555001 | 1317 | 1320 | 1320 | 1316 | 578 |
| 423 | 20250321 | 114800 | 1052793516 | 1318 | 1318 | 1320 | 1314 | 4516 |
| 424 | 20250321 | 114700 | 1046843989 | 1318 | 1318 | 1318 | 1318 | 344 |
| 425 | 20250321 | 114600 | 1046390597 | 1318 | 1320 | 1320 | 1318 | 425 |
| 426 | 20250321 | 114500 | 1045830329 | 1322 | 1319 | 1322 | 1318 | 259 |
| 427 | 20250321 | 114400 | 1045488595 | 1323 | 1328 | 1328 | 1323 | 3292 |
| 428 | 20250321 | 114300 | 1041131509 | 1324 | 1328 | 1328 | 1324 | 419 |
| 429 | 20250321 | 114200 | 1040576749 | 1324 | 1324 | 1324 | 1324 | 523 |
| 430 | 20250321 | 114100 | 1039884297 | 1324 | 1325 | 1325 | 1324 | 680 |
| 431 | 20250321 | 114000 | 1038983838 | 1329 | 1329 | 1329 | 1325 | 177 |
| 432 | 20250321 | 113900 | 1038749305 | 1325 | 1325 | 1329 | 1325 | 499 |
| 433 | 20250321 | 113800 | 1038088082 | 1325 | 1325 | 1328 | 1325 | 2389 |
| 434 | 20250321 | 113700 | 1034920317 | 1324 | 1324 | 1324 | 1324 | 196 |
| 435 | 20250321 | 113600 | 1034660813 | 1324 | 1325 | 1325 | 1324 | 387 |
| 436 | 20250321 | 113500 | 1034148068 | 1325 | 1327 | 1328 | 1325 | 2282 |
| 437 | 20250321 | 113400 | 1031124309 | 1332 | 1330 | 1332 | 1325 | 6502 |
| 438 | 20250321 | 113300 | 1022481950 | 1332 | 1336 | 1337 | 1332 | 5553 |
| 439 | 20250321 | 113200 | 1015081880 | 1332 | 1334 | 1337 | 1332 | 1046 |
| 440 | 20250321 | 113100 | 1013686028 | 1334 | 1332 | 1339 | 1332 | 12967 |
| 441 | 20250321 | 113000 | 996331072 | 1333 | 1319 | 1333 | 1318 | 31353 |
| 442 | 20250321 | 112900 | 954771937 | 1319 | 1313 | 1320 | 1313 | 1303 |
| 443 | 20250321 | 112800 | 953054807 | 1314 | 1314 | 1314 | 1310 | 339 |
| 444 | 20250321 | 112700 | 952610273 | 1310 | 1311 | 1313 | 1308 | 440 |
| 445 | 20250321 | 112600 | 952034117 | 1311 | 1310 | 1315 | 1308 | 3422 |
| 446 | 20250321 | 112500 | 947542185 | 1310 | 1309 | 1310 | 1307 | 3553 |
| 447 | 20250321 | 112400 | 942889669 | 1310 | 1311 | 1315 | 1310 | 1209 |
| 448 | 20250321 | 112300 | 941304720 | 1311 | 1311 | 1311 | 1311 | 256 |
| 449 | 20250321 | 112200 | 940969104 | 1311 | 1307 | 1316 | 1304 | 4281 |
| 450 | 20250321 | 112100 | 935341170 | 1307 | 1305 | 1307 | 1304 | 550 |
| 451 | 20250321 | 112000 | 934623643 | 1304 | 1307 | 1308 | 1304 | 277 |
| 452 | 20250321 | 111900 | 934262115 | 1302 | 1305 | 1306 | 1302 | 387 |
| 453 | 20250321 | 111800 | 933757611 | 1309 | 1302 | 1309 | 1302 | 1148 |
| 454 | 20250321 | 111700 | 932260600 | 1302 | 1306 | 1308 | 1302 | 521 |
| 455 | 20250321 | 111600 | 931581052 | 1305 | 1303 | 1306 | 1300 | 2176 |
| 456 | 20250321 | 111500 | 928742882 | 1305 | 1305 | 1320 | 1298 | 20580 |
| 457 | 20250321 | 111400 | 901768801 | 1305 | 1297 | 1305 | 1293 | 16801 |
| 458 | 20250321 | 111300 | 879941468 | 1296 | 1291 | 1296 | 1290 | 3263 |
| 459 | 20250321 | 111200 | 875713922 | 1290 | 1284 | 1291 | 1282 | 1496 |
| 460 | 20250321 | 111100 | 873790207 | 1282 | 1282 | 1282 | 1282 | 284 |
| 461 | 20250321 | 111000 | 873426119 | 1282 | 1285 | 1285 | 1282 | 377 |
| 462 | 20250321 | 110900 | 872942718 | 1286 | 1280 | 1286 | 1278 | 1319 |
| 463 | 20250321 | 110800 | 871249827 | 1280 | 1292 | 1292 | 1277 | 5443 |
| 464 | 20250321 | 110700 | 864247622 | 1292 | 1277 | 1292 | 1277 | 16608 |
| 465 | 20250321 | 110600 | 842897168 | 1281 | 1276 | 1281 | 1276 | 6497 |
| 466 | 20250321 | 110500 | 834589663 | 1275 | 1274 | 1276 | 1274 | 478 |
| 467 | 20250321 | 110400 | 833980297 | 1274 | 1274 | 1276 | 1274 | 379 |
| 468 | 20250321 | 110300 | 833497449 | 1274 | 1273 | 1276 | 1273 | 801 |
| 469 | 20250321 | 110200 | 832477772 | 1273 | 1273 | 1275 | 1273 | 971 |
| 470 | 20250321 | 110100 | 831240685 | 1273 | 1273 | 1275 | 1273 | 179 |
| 471 | 20250321 | 110000 | 831012814 | 1273 | 1270 | 1274 | 1270 | 4956 |
| 472 | 20250321 | 105900 | 824711671 | 1274 | 1274 | 1274 | 1270 | 3203 |
| 473 | 20250321 | 105800 | 820643853 | 1270 | 1271 | 1275 | 1270 | 385 |
| 474 | 20250321 | 105700 | 820154856 | 1274 | 1271 | 1274 | 1270 | 3184 |
| 475 | 20250321 | 105600 | 816099937 | 1274 | 1274 | 1274 | 1270 | 1183 |
| 476 | 20250321 | 105500 | 814593519 | 1270 | 1270 | 1274 | 1270 | 399 |
| 477 | 20250321 | 105400 | 814086701 | 1274 | 1273 | 1274 | 1271 | 1570 |
| 478 | 20250321 | 105300 | 812089595 | 1271 | 1271 | 1271 | 1271 | 399 |
| 479 | 20250321 | 105200 | 811582466 | 1273 | 1270 | 1273 | 1270 | 7275 |
| 480 | 20250321 | 105100 | 802343037 | 1274 | 1273 | 1274 | 1269 | 1799 |
| 481 | 20250321 | 105000 | 800053621 | 1274 | 1272 | 1274 | 1268 | 1379 |
| 482 | 20250321 | 104900 | 798300837 | 1271 | 1271 | 1273 | 1268 | 414 |
| 483 | 20250321 | 104800 | 797775059 | 1271 | 1276 | 1276 | 1268 | 19150 |
| 484 | 20250321 | 104700 | 773427038 | 1276 | 1274 | 1276 | 1273 | 607 |
| 485 | 20250321 | 104600 | 772654121 | 1275 | 1276 | 1276 | 1274 | 2602 |
| 486 | 20250321 | 104500 | 769336756 | 1276 | 1273 | 1276 | 1272 | 3390 |
| 487 | 20250321 | 104400 | 765020785 | 1274 | 1269 | 1276 | 1269 | 1281 |
| 488 | 20250321 | 104300 | 763393667 | 1269 | 1272 | 1273 | 1268 | 6341 |
| 489 | 20250321 | 104200 | 755342285 | 1272 | 1272 | 1273 | 1268 | 1328 |
| 490 | 20250321 | 104100 | 753654113 | 1268 | 1268 | 1270 | 1267 | 493 |
| 491 | 20250321 | 104000 | 753028928 | 1271 | 1271 | 1272 | 1266 | 3995 |
| 492 | 20250321 | 103900 | 747965778 | 1266 | 1264 | 1270 | 1264 | 5981 |
| 493 | 20250321 | 103800 | 740377159 | 1266 | 1267 | 1268 | 1262 | 3920 |
| 494 | 20250321 | 103700 | 735411764 | 1267 | 1263 | 1267 | 1262 | 648 |
| 495 | 20250321 | 103600 | 734591891 | 1262 | 1264 | 1264 | 1258 | 4904 |
| 496 | 20250321 | 103500 | 728410934 | 1260 | 1261 | 1264 | 1259 | 8339 |
| 497 | 20250321 | 103400 | 717906230 | 1265 | 1265 | 1266 | 1260 | 6162 |
| 498 | 20250321 | 103300 | 710133819 | 1264 | 1261 | 1265 | 1261 | 1089 |
| 499 | 20250321 | 103200 | 708757934 | 1266 | 1268 | 1268 | 1261 | 9966 |
| 500 | 20250321 | 103100 | 696141969 | 1268 | 1272 | 1272 | 1268 | 439 |
| 501 | 20250321 | 103000 | 695585074 | 1272 | 1266 | 1274 | 1266 | 1798 |
| 502 | 20250321 | 102900 | 693297460 | 1266 | 1265 | 1267 | 1261 | 2157 |
| 503 | 20250321 | 102800 | 690568166 | 1262 | 1263 | 1267 | 1261 | 2572 |
| 504 | 20250321 | 102700 | 687320023 | 1267 | 1264 | 1269 | 1262 | 7912 |
| 505 | 20250321 | 102600 | 677308105 | 1264 | 1264 | 1265 | 1259 | 21135 |
| 506 | 20250321 | 102500 | 650657740 | 1264 | 1267 | 1267 | 1264 | 7050 |
| 507 | 20250321 | 102400 | 641740867 | 1266 | 1270 | 1270 | 1266 | 4780 |
| 508 | 20250321 | 102300 | 635675128 | 1270 | 1274 | 1276 | 1270 | 11740 |
| 509 | 20250321 | 102200 | 620760342 | 1274 | 1275 | 1277 | 1274 | 3401 |
| 510 | 20250321 | 102100 | 616425139 | 1276 | 1276 | 1279 | 1275 | 378 |
| 511 | 20250321 | 102000 | 615942952 | 1279 | 1275 | 1279 | 1275 | 2833 |
| 512 | 20250321 | 101900 | 612328470 | 1275 | 1276 | 1280 | 1275 | 17989 |
| 513 | 20250321 | 101800 | 589391316 | 1275 | 1280 | 1280 | 1275 | 17485 |
| 514 | 20250321 | 101700 | 567084025 | 1280 | 1283 | 1284 | 1280 | 3128 |
| 515 | 20250321 | 101600 | 563078674 | 1280 | 1281 | 1281 | 1280 | 603 |
| 516 | 20250321 | 101500 | 562306411 | 1283 | 1282 | 1285 | 1281 | 2922 |
| 517 | 20250321 | 101400 | 558563179 | 1280 | 1282 | 1285 | 1280 | 3947 |
| 518 | 20250321 | 101300 | 553506570 | 1280 | 1282 | 1285 | 1280 | 4745 |
| 519 | 20250321 | 101200 | 547428320 | 1283 | 1279 | 1285 | 1279 | 3795 |
| 520 | 20250321 | 101100 | 542564417 | 1284 | 1282 | 1284 | 1278 | 2135 |
| 521 | 20250321 | 101000 | 539835035 | 1282 | 1280 | 1284 | 1270 | 23426 |
| 522 | 20250321 | 100900 | 509947803 | 1280 | 1284 | 1284 | 1280 | 40012 |
| 523 | 20250321 | 100800 | 458705407 | 1285 | 1288 | 1288 | 1285 | 2156 |
| 524 | 20250321 | 100700 | 455934034 | 1288 | 1292 | 1292 | 1288 | 281 |
| 525 | 20250321 | 100600 | 455571968 | 1292 | 1288 | 1292 | 1288 | 1035 |
| 526 | 20250321 | 100500 | 454235884 | 1290 | 1288 | 1290 | 1287 | 296 |
| 527 | 20250321 | 100400 | 453854622 | 1287 | 1288 | 1290 | 1287 | 4760 |
| 528 | 20250321 | 100300 | 447724777 | 1288 | 1292 | 1292 | 1288 | 13678 |
| 529 | 20250321 | 100200 | 430079848 | 1291 | 1290 | 1292 | 1290 | 1637 |
| 530 | 20250321 | 100100 | 427967911 | 1290 | 1296 | 1296 | 1290 | 484 |
| 531 | 20250321 | 100000 | 427343160 | 1291 | 1297 | 1298 | 1291 | 1046 |
| 532 | 20250321 | 095900 | 425990032 | 1290 | 1292 | 1297 | 1290 | 9570 |
| 533 | 20250321 | 095800 | 413620999 | 1292 | 1292 | 1292 | 1292 | 1174 |
| 534 | 20250321 | 095700 | 412104191 | 1292 | 1293 | 1293 | 1292 | 1531 |
| 535 | 20250321 | 095600 | 410124808 | 1293 | 1293 | 1293 | 1293 | 411 |
| 536 | 20250321 | 095500 | 409593385 | 1293 | 1293 | 1293 | 1293 | 556 |
| 537 | 20250321 | 095400 | 408874477 | 1293 | 1293 | 1293 | 1293 | 400 |
| 538 | 20250321 | 095300 | 408357277 | 1293 | 1293 | 1293 | 1293 | 176 |
| 539 | 20250321 | 095200 | 408129709 | 1293 | 1294 | 1294 | 1293 | 979 |
| 540 | 20250321 | 095100 | 406863316 | 1294 | 1300 | 1300 | 1294 | 15279 |
| 541 | 20250321 | 095000 | 387027014 | 1300 | 1305 | 1305 | 1300 | 7344 |
| 542 | 20250321 | 094900 | 377475254 | 1301 | 1302 | 1304 | 1301 | 444 |
| 543 | 20250321 | 094800 | 376897428 | 1305 | 1305 | 1305 | 1301 | 559 |
| 544 | 20250321 | 094700 | 376168620 | 1301 | 1304 | 1305 | 1301 | 1440 |
| 545 | 20250321 | 094600 | 374290869 | 1305 | 1304 | 1305 | 1304 | 2332 |
| 546 | 20250321 | 094500 | 371249839 | 1304 | 1300 | 1304 | 1299 | 5163 |
| 547 | 20250321 | 094400 | 364529317 | 1304 | 1304 | 1304 | 1300 | 451 |
| 548 | 20250321 | 094300 | 363942665 | 1304 | 1304 | 1304 | 1300 | 399 |
| 549 | 20250321 | 094200 | 363423023 | 1302 | 1299 | 1304 | 1299 | 391 |
| 550 | 20250321 | 094100 | 362914284 | 1303 | 1303 | 1303 | 1299 | 393 |
| 551 | 20250321 | 094000 | 362402993 | 1299 | 1300 | 1303 | 1299 | 2801 |
| 552 | 20250321 | 093900 | 358762075 | 1299 | 1298 | 1303 | 1298 | 1331 |
| 553 | 20250321 | 093800 | 357033301 | 1298 | 1300 | 1300 | 1298 | 1492 |
| 554 | 20250321 | 093700 | 355096392 | 1303 | 1302 | 1307 | 1301 | 856 |
| 555 | 20250321 | 093600 | 353979497 | 1307 | 1309 | 1309 | 1301 | 402 |
| 556 | 20250321 | 093500 | 353455308 | 1310 | 1305 | 1310 | 1302 | 848 |
| 557 | 20250321 | 093400 | 352348214 | 1305 | 1301 | 1319 | 1299 | 13475 |
| 558 | 20250321 | 093300 | 334646771 | 1303 | 1301 | 1306 | 1297 | 3866 |
| 559 | 20250321 | 093200 | 329601399 | 1297 | 1295 | 1300 | 1293 | 4431 |
| 560 | 20250321 | 093100 | 323845029 | 1300 | 1300 | 1300 | 1292 | 12416 |
| 561 | 20250321 | 093000 | 307780365 | 1300 | 1296 | 1300 | 1294 | 3909 |
| 562 | 20250321 | 092900 | 302712180 | 1294 | 1296 | 1296 | 1294 | 283 |
| 563 | 20250321 | 092800 | 302345758 | 1293 | 1299 | 1300 | 1293 | 460 |
| 564 | 20250321 | 092700 | 301750098 | 1294 | 1295 | 1300 | 1294 | 549 |
| 565 | 20250321 | 092600 | 301038855 | 1301 | 1300 | 1303 | 1294 | 257 |
| 566 | 20250321 | 092500 | 300705931 | 1307 | 1293 | 1308 | 1293 | 582 |
| 567 | 20250321 | 092400 | 299950075 | 1307 | 1293 | 1310 | 1293 | 1683 |
| 568 | 20250321 | 092300 | 297751210 | 1310 | 1297 | 1310 | 1290 | 7476 |
| 569 | 20250321 | 092200 | 288018166 | 1297 | 1289 | 1297 | 1289 | 501 |
| 570 | 20250321 | 092100 | 287371997 | 1290 | 1290 | 1298 | 1288 | 6277 |
| 571 | 20250321 | 092000 | 279274372 | 1290 | 1288 | 1299 | 1288 | 7011 |
| 572 | 20250321 | 091900 | 270238057 | 1291 | 1291 | 1292 | 1287 | 17658 |
| 573 | 20250321 | 091800 | 247480117 | 1291 | 1310 | 1310 | 1291 | 12626 |
| 574 | 20250321 | 091700 | 231065044 | 1310 | 1302 | 1311 | 1301 | 580 |
| 575 | 20250321 | 091600 | 230310317 | 1314 | 1309 | 1314 | 1301 | 583 |
| 576 | 20250321 | 091500 | 229548759 | 1301 | 1310 | 1310 | 1300 | 5522 |
| 577 | 20250321 | 091400 | 222357391 | 1314 | 1314 | 1314 | 1305 | 13596 |
| 578 | 20250321 | 091300 | 204535600 | 1311 | 1316 | 1316 | 1311 | 7615 |
| 579 | 20250321 | 091200 | 194522032 | 1317 | 1324 | 1324 | 1317 | 2709 |
| 580 | 20250321 | 091100 | 190953071 | 1317 | 1317 | 1324 | 1317 | 1761 |
| 581 | 20250321 | 091000 | 188632111 | 1317 | 1330 | 1330 | 1315 | 7092 |
| 582 | 20250321 | 090900 | 179297093 | 1332 | 1315 | 1336 | 1315 | 4504 |
| 583 | 20250321 | 090800 | 173311383 | 1316 | 1319 | 1319 | 1315 | 17865 |
| 584 | 20250321 | 090700 | 149769628 | 1318 | 1319 | 1327 | 1318 | 4285 |
| 585 | 20250321 | 090600 | 144117722 | 1319 | 1319 | 1327 | 1318 | 707 |
| 586 | 20250321 | 090500 | 143185588 | 1319 | 1321 | 1328 | 1318 | 8995 |
| 587 | 20250321 | 090400 | 131310193 | 1322 | 1323 | 1331 | 1321 | 9429 |
| 588 | 20250321 | 090300 | 118845281 | 1322 | 1321 | 1322 | 1321 | 736 |
| 589 | 20250321 | 090200 | 117872961 | 1321 | 1309 | 1338 | 1309 | 3876 |
| 590 | 20250321 | 090100 | 112726656 | 1329 | 1279 | 1339 | 1275 | 60003 |
| 591 | 20250321 | 090000 | 34093729 | 1276 | 1287 | 1297 | 1273 | 26544 |