28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 5792 |
| 3 | 20240103 | 184700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240103 | 184600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240103 | 184500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240103 | 184400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240103 | 184300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240103 | 184200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240103 | 184100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240103 | 184000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240103 | 183900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240103 | 183800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240103 | 183700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240103 | 183600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240103 | 183500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240103 | 183400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240103 | 183300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240103 | 183200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240103 | 183100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240103 | 183000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240103 | 182900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240103 | 182800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240103 | 182700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240103 | 182600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240103 | 182500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240103 | 182400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240103 | 182300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240103 | 182200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240103 | 182100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240103 | 182000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240103 | 181900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240103 | 181800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 5792 |
| 33 | 20240103 | 181700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240103 | 181600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240103 | 181500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240103 | 181400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240103 | 181300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240103 | 181200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240103 | 181100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240103 | 181000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240103 | 180900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240103 | 180800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240103 | 180700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240103 | 180600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240103 | 180500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240103 | 180400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240103 | 180300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240103 | 180200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240103 | 180100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240103 | 180000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240103 | 175900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240103 | 175800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240103 | 175700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240103 | 175600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240103 | 175500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240103 | 175400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240103 | 175300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240103 | 175200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240103 | 175100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240103 | 175000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240103 | 174900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240103 | 174800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 5792 |
| 63 | 20240103 | 174700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240103 | 174600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240103 | 174500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240103 | 174400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240103 | 174300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240103 | 174200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240103 | 174100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240103 | 174000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240103 | 173900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240103 | 173800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240103 | 173700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240103 | 173600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240103 | 173500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240103 | 173400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240103 | 173300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240103 | 173200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240103 | 173100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240103 | 173000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240103 | 172900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240103 | 172800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240103 | 172700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240103 | 172600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240103 | 172500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240103 | 172400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240103 | 172300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240103 | 172200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240103 | 172100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240103 | 172000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240103 | 171900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240103 | 171800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 5792 |
| 93 | 20240103 | 171700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240103 | 171600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240103 | 171500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240103 | 171400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240103 | 171300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240103 | 171200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240103 | 171100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240103 | 171000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240103 | 170900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240103 | 170800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240103 | 170700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240103 | 170600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240103 | 170500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240103 | 170400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240103 | 170300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240103 | 170200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240103 | 170100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240103 | 170000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240103 | 165900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240103 | 165800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240103 | 165700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240103 | 165600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240103 | 165500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240103 | 165400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240103 | 165300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240103 | 165200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240103 | 165100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240103 | 165000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240103 | 164900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240103 | 164800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 5792 |
| 123 | 20240103 | 164700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240103 | 164600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240103 | 164500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240103 | 164400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240103 | 164300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240103 | 164200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240103 | 164100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240103 | 164000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240103 | 163900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240103 | 163800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240103 | 163700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240103 | 163600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240103 | 163500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240103 | 163400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240103 | 163300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240103 | 163200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240103 | 163100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240103 | 163000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240103 | 162900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240103 | 162800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240103 | 162700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240103 | 162600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240103 | 162500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240103 | 162400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240103 | 162300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240103 | 162200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240103 | 162100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240103 | 162000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240103 | 161900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240103 | 161800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 5792 |
| 153 | 20240103 | 161700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240103 | 161600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240103 | 161500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240103 | 161400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240103 | 161300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240103 | 161200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240103 | 161100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240103 | 161000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240103 | 160900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240103 | 160800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240103 | 160700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240103 | 160600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240103 | 160500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240103 | 160400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240103 | 160300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240103 | 160200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240103 | 160100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240103 | 160000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240103 | 155900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240103 | 155800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240103 | 155700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240103 | 155600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240103 | 155500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240103 | 155400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240103 | 155300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240103 | 155200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240103 | 155100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240103 | 155000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240103 | 154900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240103 | 154800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 5792 |
| 183 | 20240103 | 154700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240103 | 154600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240103 | 154500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240103 | 154400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240103 | 154300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240103 | 154200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240103 | 154100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240103 | 154000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240103 | 153900 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240103 | 153800 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240103 | 153700 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240103 | 153600 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240103 | 153500 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240103 | 153400 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240103 | 153300 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240103 | 153200 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240103 | 153100 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240103 | 153000 | 1039078610 | 7240 | 7240 | 7240 | 7240 | 5792 |
| 201 | 20240103 | 152900 | 997144530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240103 | 152800 | 997144530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240103 | 152700 | 997144530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240103 | 152600 | 997144530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240103 | 152500 | 997144530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240103 | 152400 | 997144530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240103 | 152300 | 997144530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240103 | 152200 | 997144530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240103 | 152100 | 997144530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240103 | 152000 | 997144530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240103 | 151900 | 997144530 | 7300 | 7300 | 7300 | 7260 | 368 |
| 212 | 20240103 | 151800 | 994463810 | 7270 | 7300 | 7300 | 7270 | 387 |
| 213 | 20240103 | 151700 | 991640470 | 7300 | 7290 | 7300 | 7290 | 425 |
| 214 | 20240103 | 151600 | 988538550 | 7290 | 7290 | 7290 | 7280 | 313 |
| 215 | 20240103 | 151500 | 986256800 | 7290 | 7290 | 7290 | 7290 | 306 |
| 216 | 20240103 | 151400 | 984026060 | 7290 | 7290 | 7290 | 7280 | 467 |
| 217 | 20240103 | 151300 | 980622430 | 7290 | 7280 | 7290 | 7280 | 303 |
| 218 | 20240103 | 151200 | 978414920 | 7280 | 7280 | 7280 | 7280 | 395 |
| 219 | 20240103 | 151100 | 975539320 | 7280 | 7270 | 7280 | 7270 | 319 |
| 220 | 20240103 | 151000 | 973218010 | 7270 | 7280 | 7280 | 7270 | 402 |
| 221 | 20240103 | 150900 | 970295430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20240103 | 150800 | 970295430 | 7280 | 7280 | 7290 | 7280 | 296 |
| 223 | 20240103 | 150700 | 968139800 | 7270 | 7270 | 7270 | 7270 | 652 |
| 224 | 20240103 | 150600 | 963399760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240103 | 150500 | 963399760 | 7260 | 7260 | 7260 | 7260 | 125 |
| 226 | 20240103 | 150400 | 962492260 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240103 | 150300 | 962492260 | 7260 | 7260 | 7260 | 7260 | 156 |
| 228 | 20240103 | 150200 | 961359700 | 7260 | 7260 | 7260 | 7260 | 2289 |
| 229 | 20240103 | 150100 | 944741560 | 7260 | 7260 | 7260 | 7260 | 31 |
| 230 | 20240103 | 150000 | 944516500 | 7260 | 7260 | 7260 | 7260 | 401 |
| 231 | 20240103 | 145900 | 941605240 | 7270 | 7270 | 7270 | 7270 | 2 |
| 232 | 20240103 | 145800 | 941590700 | 7270 | 7270 | 7270 | 7270 | 11 |
| 233 | 20240103 | 145700 | 941510730 | 7260 | 7270 | 7270 | 7260 | 3 |
| 234 | 20240103 | 145600 | 941488940 | 7270 | 7270 | 7270 | 7270 | 1 |
| 235 | 20240103 | 145500 | 941481670 | 7260 | 7260 | 7260 | 7260 | 110 |
| 236 | 20240103 | 145400 | 940683070 | 7260 | 7270 | 7270 | 7260 | 21 |
| 237 | 20240103 | 145300 | 940530410 | 7270 | 7260 | 7270 | 7260 | 811 |
| 238 | 20240103 | 145200 | 934642540 | 7270 | 7260 | 7280 | 7260 | 280 |
| 239 | 20240103 | 145100 | 932604460 | 7270 | 7260 | 7270 | 7260 | 19 |
| 240 | 20240103 | 145000 | 932466430 | 7280 | 7270 | 7280 | 7270 | 2 |
| 241 | 20240103 | 144900 | 932451880 | 7260 | 7270 | 7270 | 7260 | 7 |
| 242 | 20240103 | 144800 | 932401000 | 7270 | 7270 | 7270 | 7270 | 29 |
| 243 | 20240103 | 144700 | 932190170 | 7270 | 7270 | 7270 | 7270 | 64 |
| 244 | 20240103 | 144600 | 931724890 | 7270 | 7270 | 7270 | 7260 | 408 |
| 245 | 20240103 | 144500 | 928758740 | 7270 | 7260 | 7270 | 7260 | 20 |
| 246 | 20240103 | 144400 | 928613440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240103 | 144300 | 928613440 | 7260 | 7250 | 7260 | 7250 | 1898 |
| 248 | 20240103 | 144200 | 914834760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240103 | 144100 | 914834760 | 7260 | 7250 | 7260 | 7250 | 31 |
| 250 | 20240103 | 144000 | 914609710 | 7260 | 7260 | 7260 | 7260 | 418 |
| 251 | 20240103 | 143900 | 911575030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240103 | 143800 | 911575030 | 7260 | 7250 | 7260 | 7250 | 508 |
| 253 | 20240103 | 143700 | 907888550 | 7270 | 7270 | 7270 | 7270 | 100 |
| 254 | 20240103 | 143600 | 907161550 | 7270 | 7270 | 7270 | 7270 | 100 |
| 255 | 20240103 | 143500 | 906434550 | 7270 | 7250 | 7270 | 7250 | 8 |
| 256 | 20240103 | 143400 | 906376430 | 7270 | 7270 | 7270 | 7270 | 264 |
| 257 | 20240103 | 143300 | 904457150 | 7260 | 7260 | 7260 | 7260 | 715 |
| 258 | 20240103 | 143200 | 899266250 | 7250 | 7250 | 7250 | 7250 | 1 |
| 259 | 20240103 | 143100 | 899259000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 260 | 20240103 | 143000 | 899259000 | 7270 | 7260 | 7270 | 7260 | 94 |
| 261 | 20240103 | 142900 | 898576550 | 7260 | 7260 | 7260 | 7260 | 2 |
| 262 | 20240103 | 142800 | 898562030 | 7270 | 7270 | 7270 | 7270 | 78 |
| 263 | 20240103 | 142700 | 897994970 | 7260 | 7260 | 7260 | 7260 | 1 |
| 264 | 20240103 | 142600 | 897987710 | 7260 | 7270 | 7280 | 7260 | 1233 |
| 265 | 20240103 | 142500 | 889028780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240103 | 142400 | 889028780 | 7260 | 7270 | 7270 | 7260 | 59 |
| 267 | 20240103 | 142300 | 888599860 | 7270 | 7270 | 7270 | 7270 | 0 |
| 268 | 20240103 | 142200 | 888599860 | 7270 | 7270 | 7270 | 7270 | 12 |
| 269 | 20240103 | 142100 | 888512620 | 7260 | 7260 | 7260 | 7260 | 1 |
| 270 | 20240103 | 142000 | 888505360 | 7280 | 7280 | 7280 | 7280 | 1 |
| 271 | 20240103 | 141900 | 888498080 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240103 | 141800 | 888498080 | 7260 | 7260 | 7260 | 7260 | 1 |
| 273 | 20240103 | 141700 | 888490820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240103 | 141600 | 888490820 | 7260 | 7260 | 7260 | 7260 | 1 |
| 275 | 20240103 | 141500 | 888483560 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20240103 | 141400 | 888483560 | 7280 | 7270 | 7280 | 7270 | 88 |
| 277 | 20240103 | 141300 | 887843720 | 7270 | 7270 | 7270 | 7270 | 2 |
| 278 | 20240103 | 141200 | 887829180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 279 | 20240103 | 141100 | 887829180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 280 | 20240103 | 141000 | 887829180 | 7270 | 7270 | 7270 | 7270 | 1 |
| 281 | 20240103 | 140900 | 887821910 | 7270 | 7270 | 7270 | 7270 | 0 |
| 282 | 20240103 | 140800 | 887821910 | 7270 | 7270 | 7270 | 7270 | 0 |
| 283 | 20240103 | 140700 | 887821910 | 7270 | 7270 | 7270 | 7270 | 80 |
| 284 | 20240103 | 140600 | 887240310 | 7280 | 7280 | 7280 | 7280 | 107 |
| 285 | 20240103 | 140500 | 886461350 | 7260 | 7260 | 7260 | 7260 | 1 |
| 286 | 20240103 | 140400 | 886454090 | 7270 | 7260 | 7270 | 7260 | 529 |
| 287 | 20240103 | 140300 | 882609060 | 7280 | 7280 | 7280 | 7280 | 389 |
| 288 | 20240103 | 140200 | 879777140 | 7260 | 7260 | 7260 | 7260 | 277 |
| 289 | 20240103 | 140100 | 877766120 | 7270 | 7280 | 7280 | 7270 | 1230 |
| 290 | 20240103 | 140000 | 868824000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 291 | 20240103 | 135900 | 868824000 | 7270 | 7270 | 7270 | 7270 | 6 |
| 292 | 20240103 | 135800 | 868780380 | 7270 | 7290 | 7290 | 7270 | 90 |
| 293 | 20240103 | 135700 | 868125780 | 7290 | 7290 | 7290 | 7290 | 10 |
| 294 | 20240103 | 135600 | 868052880 | 7280 | 7280 | 7280 | 7280 | 511 |
| 295 | 20240103 | 135500 | 864332800 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20240103 | 135400 | 864332800 | 7300 | 7250 | 7300 | 7250 | 9574 |
| 297 | 20240103 | 135300 | 794619880 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20240103 | 135200 | 794619880 | 7260 | 7260 | 7260 | 7250 | 3415 |
| 299 | 20240103 | 135100 | 769827890 | 7240 | 7240 | 7240 | 7240 | 1 |
| 300 | 20240103 | 135000 | 769820650 | 7240 | 7240 | 7240 | 7240 | 15 |
| 301 | 20240103 | 134900 | 769712050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20240103 | 134800 | 769712050 | 7240 | 7240 | 7240 | 7240 | 1 |
| 303 | 20240103 | 134700 | 769704810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20240103 | 134600 | 769704810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20240103 | 134500 | 769704810 | 7240 | 7240 | 7240 | 7240 | 1 |
| 306 | 20240103 | 134400 | 769697570 | 7250 | 7250 | 7250 | 7250 | 338 |
| 307 | 20240103 | 134300 | 767247070 | 7250 | 7250 | 7250 | 7250 | 3001 |
| 308 | 20240103 | 134200 | 745489820 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20240103 | 134100 | 745489820 | 7250 | 7250 | 7250 | 7250 | 0 |
| 310 | 20240103 | 134000 | 745489820 | 7250 | 7260 | 7260 | 7250 | 124 |
| 311 | 20240103 | 133900 | 744590810 | 7260 | 7260 | 7260 | 7260 | 10 |
| 312 | 20240103 | 133800 | 744518210 | 7260 | 7250 | 7260 | 7250 | 820 |
| 313 | 20240103 | 133700 | 738567550 | 7250 | 7250 | 7250 | 7250 | 2501 |
| 314 | 20240103 | 133600 | 720435300 | 7250 | 7250 | 7250 | 7250 | 20 |
| 315 | 20240103 | 133500 | 720290300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 316 | 20240103 | 133400 | 720290300 | 7250 | 7250 | 7250 | 7250 | 21 |
| 317 | 20240103 | 133300 | 720138050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 318 | 20240103 | 133200 | 720138050 | 7250 | 7250 | 7250 | 7250 | 2 |
| 319 | 20240103 | 133100 | 720123550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 320 | 20240103 | 133000 | 720123550 | 7260 | 7260 | 7260 | 7260 | 200 |
| 321 | 20240103 | 132900 | 718671550 | 7260 | 7250 | 7260 | 7250 | 101 |
| 322 | 20240103 | 132800 | 717938300 | 7260 | 7250 | 7260 | 7250 | 120 |
| 323 | 20240103 | 132700 | 717067300 | 7260 | 7260 | 7260 | 7260 | 8 |
| 324 | 20240103 | 132600 | 717009220 | 7260 | 7250 | 7260 | 7250 | 6 |
| 325 | 20240103 | 132500 | 716965670 | 7260 | 7250 | 7260 | 7250 | 170 |
| 326 | 20240103 | 132400 | 715733070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 327 | 20240103 | 132300 | 715733070 | 7260 | 7270 | 7270 | 7260 | 325 |
| 328 | 20240103 | 132200 | 713373510 | 7260 | 7260 | 7260 | 7260 | 62 |
| 329 | 20240103 | 132100 | 712923390 | 7260 | 7260 | 7270 | 7260 | 781 |
| 330 | 20240103 | 132000 | 707253250 | 7270 | 7270 | 7270 | 7270 | 23 |
| 331 | 20240103 | 131900 | 707086040 | 7270 | 7270 | 7270 | 7270 | 0 |
| 332 | 20240103 | 131800 | 707086040 | 7270 | 7260 | 7270 | 7260 | 32 |
| 333 | 20240103 | 131700 | 706853410 | 7270 | 7270 | 7270 | 7270 | 3 |
| 334 | 20240103 | 131600 | 706831600 | 7260 | 7260 | 7260 | 7260 | 31 |
| 335 | 20240103 | 131500 | 706606540 | 7260 | 7260 | 7260 | 7260 | 125 |
| 336 | 20240103 | 131400 | 705699040 | 7260 | 7260 | 7260 | 7260 | 31 |
| 337 | 20240103 | 131300 | 705473980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 338 | 20240103 | 131200 | 705473980 | 7260 | 7270 | 7270 | 7260 | 225 |
| 339 | 20240103 | 131100 | 703838240 | 7270 | 7270 | 7270 | 7270 | 93 |
| 340 | 20240103 | 131000 | 703162130 | 7270 | 7270 | 7270 | 7270 | 155 |
| 341 | 20240103 | 130900 | 702035280 | 7270 | 7280 | 7280 | 7270 | 4 |
| 342 | 20240103 | 130800 | 702006180 | 7280 | 7280 | 7280 | 7280 | 4 |
| 343 | 20240103 | 130700 | 701977060 | 7280 | 7280 | 7280 | 7270 | 642 |
| 344 | 20240103 | 130600 | 697303310 | 7270 | 7270 | 7270 | 7270 | 1 |
| 345 | 20240103 | 130500 | 697296040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 346 | 20240103 | 130400 | 697296040 | 7260 | 7260 | 7260 | 7260 | 1 |
| 347 | 20240103 | 130300 | 697288780 | 7270 | 7270 | 7270 | 7270 | 303 |
| 348 | 20240103 | 130200 | 695085970 | 7260 | 7260 | 7260 | 7260 | 51 |
| 349 | 20240103 | 130100 | 694715710 | 7260 | 7260 | 7260 | 7260 | 42 |
| 350 | 20240103 | 130000 | 694410790 | 7260 | 7260 | 7260 | 7260 | 2 |
| 351 | 20240103 | 125900 | 694396270 | 7260 | 7260 | 7260 | 7260 | 20 |
| 352 | 20240103 | 125800 | 694251070 | 7260 | 7260 | 7260 | 7260 | 1 |
| 353 | 20240103 | 125700 | 694243810 | 7270 | 7270 | 7270 | 7270 | 0 |
| 354 | 20240103 | 125600 | 694243810 | 7270 | 7250 | 7270 | 7250 | 279 |
| 355 | 20240103 | 125500 | 692215800 | 7260 | 7260 | 7260 | 7260 | 20 |
| 356 | 20240103 | 125400 | 692070600 | 7250 | 7250 | 7250 | 7250 | 318 |
| 357 | 20240103 | 125300 | 689765100 | 7250 | 7250 | 7250 | 7250 | 519 |
| 358 | 20240103 | 125200 | 686002350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 359 | 20240103 | 125100 | 686002350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 360 | 20240103 | 125000 | 686002350 | 7250 | 7260 | 7260 | 7250 | 320 |
| 361 | 20240103 | 124900 | 683679170 | 7270 | 7270 | 7270 | 7270 | 1 |
| 362 | 20240103 | 124800 | 683671900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 363 | 20240103 | 124700 | 683671900 | 7250 | 7250 | 7250 | 7250 | 1 |
| 364 | 20240103 | 124600 | 683664650 | 7270 | 7270 | 7270 | 7270 | 10 |
| 365 | 20240103 | 124500 | 683591950 | 7270 | 7250 | 7270 | 7250 | 2 |
| 366 | 20240103 | 124400 | 683577430 | 7260 | 7260 | 7260 | 7260 | 203 |
| 367 | 20240103 | 124300 | 682103650 | 7250 | 7250 | 7250 | 7240 | 2560 |
| 368 | 20240103 | 124200 | 663544440 | 7250 | 7250 | 7250 | 7250 | 1 |
| 369 | 20240103 | 124100 | 663537190 | 7250 | 7250 | 7250 | 7250 | 20 |
| 370 | 20240103 | 124000 | 663392190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 371 | 20240103 | 123900 | 663392190 | 7250 | 7260 | 7260 | 7250 | 2 |
| 372 | 20240103 | 123800 | 663377680 | 7260 | 7260 | 7260 | 7260 | 2 |
| 373 | 20240103 | 123700 | 663363160 | 7250 | 7250 | 7250 | 7250 | 19 |
| 374 | 20240103 | 123600 | 663225410 | 7250 | 7250 | 7260 | 7250 | 22 |
| 375 | 20240103 | 123500 | 663065900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 376 | 20240103 | 123400 | 663065900 | 7270 | 7250 | 7270 | 7250 | 95 |
| 377 | 20240103 | 123300 | 662377130 | 7270 | 7270 | 7270 | 7270 | 0 |
| 378 | 20240103 | 123200 | 662377130 | 7270 | 7270 | 7270 | 7270 | 1 |
| 379 | 20240103 | 123100 | 662369860 | 7270 | 7250 | 7270 | 7250 | 2 |
| 380 | 20240103 | 123000 | 662355340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 381 | 20240103 | 122900 | 662355340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 382 | 20240103 | 122800 | 662355340 | 7250 | 7250 | 7250 | 7250 | 157 |
| 383 | 20240103 | 122700 | 661217090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 384 | 20240103 | 122600 | 661217090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 385 | 20240103 | 122500 | 661217090 | 7250 | 7250 | 7250 | 7250 | 1 |
| 386 | 20240103 | 122400 | 661209840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 387 | 20240103 | 122300 | 661209840 | 7250 | 7250 | 7250 | 7250 | 1 |
| 388 | 20240103 | 122200 | 661202590 | 7260 | 7260 | 7260 | 7260 | 1658 |
| 389 | 20240103 | 122100 | 649165510 | 7250 | 7250 | 7250 | 7250 | 0 |
| 390 | 20240103 | 122000 | 649165510 | 7250 | 7250 | 7250 | 7250 | 63 |
| 391 | 20240103 | 121900 | 648708760 | 7260 | 7260 | 7260 | 7260 | 12 |
| 392 | 20240103 | 121800 | 648621640 | 7260 | 7260 | 7260 | 7260 | 16 |
| 393 | 20240103 | 121700 | 648505480 | 7260 | 7260 | 7260 | 7260 | 32 |
| 394 | 20240103 | 121600 | 648273160 | 7270 | 7270 | 7270 | 7270 | 10 |
| 395 | 20240103 | 121500 | 648200460 | 7270 | 7270 | 7270 | 7270 | 5 |
| 396 | 20240103 | 121400 | 648164110 | 7260 | 7260 | 7270 | 7260 | 388 |
| 397 | 20240103 | 121300 | 645347210 | 7260 | 7260 | 7260 | 7260 | 31 |
| 398 | 20240103 | 121200 | 645122150 | 7260 | 7260 | 7260 | 7260 | 32 |
| 399 | 20240103 | 121100 | 644889830 | 7260 | 7260 | 7260 | 7260 | 62 |
| 400 | 20240103 | 121000 | 644439710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 401 | 20240103 | 120900 | 644439710 | 7260 | 7260 | 7260 | 7260 | 94 |
| 402 | 20240103 | 120800 | 643757270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 403 | 20240103 | 120700 | 643757270 | 7260 | 7260 | 7260 | 7260 | 31 |
| 404 | 20240103 | 120600 | 643532210 | 7260 | 7260 | 7260 | 7260 | 2 |
| 405 | 20240103 | 120500 | 643517690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 406 | 20240103 | 120400 | 643517690 | 7270 | 7260 | 7270 | 7260 | 73 |
| 407 | 20240103 | 120300 | 642987670 | 7270 | 7260 | 7270 | 7260 | 37 |
| 408 | 20240103 | 120200 | 642719000 | 7260 | 7260 | 7260 | 7260 | 31 |
| 409 | 20240103 | 120100 | 642493940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 410 | 20240103 | 120000 | 642493940 | 7260 | 7260 | 7270 | 7260 | 43 |
| 411 | 20240103 | 115900 | 642181660 | 7260 | 7260 | 7260 | 7260 | 21 |
| 412 | 20240103 | 115800 | 642029200 | 7260 | 7260 | 7260 | 7260 | 1 |
| 413 | 20240103 | 115700 | 642021940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 414 | 20240103 | 115600 | 642021940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 415 | 20240103 | 115500 | 642021940 | 7260 | 7260 | 7260 | 7260 | 2 |
| 416 | 20240103 | 115400 | 642007420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 417 | 20240103 | 115300 | 642007420 | 7270 | 7270 | 7270 | 7270 | 1 |
| 418 | 20240103 | 115200 | 642000150 | 7260 | 7270 | 7270 | 7260 | 5 |
| 419 | 20240103 | 115100 | 641963810 | 7270 | 7270 | 7270 | 7270 | 0 |
| 420 | 20240103 | 115000 | 641963810 | 7270 | 7270 | 7270 | 7270 | 0 |
| 421 | 20240103 | 114900 | 641963810 | 7270 | 7270 | 7270 | 7260 | 1213 |
| 422 | 20240103 | 114800 | 633145310 | 7270 | 7270 | 7270 | 7270 | 0 |
| 423 | 20240103 | 114700 | 633145310 | 7270 | 7270 | 7270 | 7270 | 2 |
| 424 | 20240103 | 114600 | 633130770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 425 | 20240103 | 114500 | 633130770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 426 | 20240103 | 114400 | 633130770 | 7270 | 7270 | 7270 | 7270 | 1 |
| 427 | 20240103 | 114300 | 633123500 | 7270 | 7270 | 7270 | 7270 | 101 |
| 428 | 20240103 | 114200 | 632389230 | 7270 | 7270 | 7270 | 7270 | 0 |
| 429 | 20240103 | 114100 | 632389230 | 7270 | 7270 | 7270 | 7270 | 1 |
| 430 | 20240103 | 114000 | 632381960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 431 | 20240103 | 113900 | 632381960 | 7280 | 7290 | 7290 | 7280 | 65 |
| 432 | 20240103 | 113800 | 631908700 | 7280 | 7280 | 7280 | 7280 | 1 |
| 433 | 20240103 | 113700 | 631901420 | 7290 | 7290 | 7290 | 7290 | 99 |
| 434 | 20240103 | 113600 | 631179710 | 7290 | 7280 | 7290 | 7280 | 11 |
| 435 | 20240103 | 113500 | 631099530 | 7290 | 7290 | 7290 | 7290 | 12 |
| 436 | 20240103 | 113400 | 631012050 | 7290 | 7290 | 7290 | 7290 | 2 |
| 437 | 20240103 | 113300 | 630997470 | 7270 | 7280 | 7280 | 7270 | 32 |
| 438 | 20240103 | 113200 | 630764520 | 7280 | 7280 | 7280 | 7280 | 659 |
| 439 | 20240103 | 113100 | 625967000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 440 | 20240103 | 113000 | 625967000 | 7290 | 7290 | 7290 | 7270 | 36 |
| 441 | 20240103 | 112900 | 625704580 | 7290 | 7280 | 7290 | 7280 | 373 |
| 442 | 20240103 | 112800 | 622988770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 443 | 20240103 | 112700 | 622988770 | 7270 | 7260 | 7270 | 7250 | 227 |
| 444 | 20240103 | 112600 | 621339380 | 7260 | 7260 | 7260 | 7260 | 247 |
| 445 | 20240103 | 112500 | 619546160 | 7250 | 7250 | 7250 | 7250 | 2 |
| 446 | 20240103 | 112400 | 619531660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 447 | 20240103 | 112300 | 619531660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 448 | 20240103 | 112200 | 619531660 | 7270 | 7270 | 7270 | 7250 | 729 |
| 449 | 20240103 | 112100 | 614232550 | 7270 | 7280 | 7280 | 7240 | 7424 |
| 450 | 20240103 | 112000 | 560352920 | 7280 | 7280 | 7280 | 7280 | 0 |
| 451 | 20240103 | 111900 | 560352920 | 7280 | 7280 | 7280 | 7280 | 1 |
| 452 | 20240103 | 111800 | 560345640 | 7290 | 7290 | 7290 | 7290 | 30 |
| 453 | 20240103 | 111700 | 560126940 | 7290 | 7280 | 7290 | 7280 | 21 |
| 454 | 20240103 | 111600 | 559974050 | 7280 | 7290 | 7290 | 7280 | 58 |
| 455 | 20240103 | 111500 | 559551800 | 7290 | 7290 | 7290 | 7290 | 1 |
| 456 | 20240103 | 111400 | 559544510 | 7280 | 7280 | 7280 | 7280 | 160 |
| 457 | 20240103 | 111300 | 558379710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 458 | 20240103 | 111200 | 558379710 | 7290 | 7290 | 7290 | 7290 | 10 |
| 459 | 20240103 | 111100 | 558306810 | 7280 | 7280 | 7280 | 7280 | 1 |
| 460 | 20240103 | 111000 | 558299530 | 7290 | 7290 | 7290 | 7290 | 24 |
| 461 | 20240103 | 110900 | 558124570 | 7290 | 7290 | 7290 | 7290 | 32 |
| 462 | 20240103 | 110800 | 557891290 | 7290 | 7290 | 7290 | 7280 | 27 |
| 463 | 20240103 | 110700 | 557694470 | 7280 | 7290 | 7290 | 7280 | 65 |
| 464 | 20240103 | 110600 | 557221260 | 7290 | 7290 | 7290 | 7290 | 51 |
| 465 | 20240103 | 110500 | 556849470 | 7270 | 7270 | 7270 | 7270 | 1 |
| 466 | 20240103 | 110400 | 556842200 | 7280 | 7280 | 7280 | 7280 | 178 |
| 467 | 20240103 | 110300 | 555546360 | 7280 | 7270 | 7280 | 7270 | 160 |
| 468 | 20240103 | 110200 | 554381580 | 7270 | 7270 | 7270 | 7270 | 93 |
| 469 | 20240103 | 110100 | 553705470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 470 | 20240103 | 110000 | 553705470 | 7270 | 7290 | 7290 | 7270 | 20 |
| 471 | 20240103 | 105900 | 553559690 | 7290 | 7290 | 7290 | 7290 | 1 |
| 472 | 20240103 | 105800 | 553552400 | 7290 | 7280 | 7290 | 7280 | 501 |
| 473 | 20240103 | 105700 | 549905090 | 7290 | 7280 | 7290 | 7280 | 5 |
| 474 | 20240103 | 105600 | 549868650 | 7290 | 7290 | 7290 | 7290 | 53 |
| 475 | 20240103 | 105500 | 549482280 | 7290 | 7290 | 7290 | 7290 | 4 |
| 476 | 20240103 | 105400 | 549453120 | 7290 | 7290 | 7300 | 7280 | 102 |
| 477 | 20240103 | 105300 | 548709760 | 7290 | 7300 | 7300 | 7290 | 6 |
| 478 | 20240103 | 105200 | 548666010 | 7300 | 7280 | 7300 | 7280 | 1317 |
| 479 | 20240103 | 105100 | 539059240 | 7290 | 7270 | 7290 | 7260 | 1647 |
| 480 | 20240103 | 105000 | 527083240 | 7270 | 7270 | 7270 | 7220 | 9992 |
| 481 | 20240103 | 104900 | 454782980 | 7280 | 7280 | 7280 | 7270 | 8 |
| 482 | 20240103 | 104800 | 454724750 | 7270 | 7270 | 7270 | 7270 | 95 |
| 483 | 20240103 | 104700 | 454034100 | 7280 | 7280 | 7280 | 7280 | 4 |
| 484 | 20240103 | 104600 | 454004980 | 7280 | 7280 | 7280 | 7260 | 40 |
| 485 | 20240103 | 104500 | 453714120 | 7260 | 7280 | 7280 | 7260 | 308 |
| 486 | 20240103 | 104400 | 451477300 | 7280 | 7270 | 7280 | 7270 | 69 |
| 487 | 20240103 | 104300 | 450975640 | 7270 | 7270 | 7270 | 7250 | 95 |
| 488 | 20240103 | 104200 | 450285010 | 7270 | 7270 | 7270 | 7270 | 54 |
| 489 | 20240103 | 104100 | 449892430 | 7270 | 7270 | 7270 | 7270 | 3 |
| 490 | 20240103 | 104000 | 449870620 | 7270 | 7270 | 7270 | 7270 | 6 |
| 491 | 20240103 | 103900 | 449827000 | 7250 | 7260 | 7270 | 7250 | 168 |
| 492 | 20240103 | 103800 | 448607390 | 7270 | 7260 | 7270 | 7250 | 679 |
| 493 | 20240103 | 103700 | 443677820 | 7250 | 7250 | 7260 | 7240 | 5249 |
| 494 | 20240103 | 103600 | 405623340 | 7260 | 7260 | 7260 | 7260 | 4 |
| 495 | 20240103 | 103500 | 405594300 | 7260 | 7250 | 7260 | 7250 | 32 |
| 496 | 20240103 | 103400 | 405362270 | 7270 | 7270 | 7270 | 7270 | 4 |
| 497 | 20240103 | 103300 | 405333190 | 7270 | 7270 | 7270 | 7260 | 239 |
| 498 | 20240103 | 103200 | 403598000 | 7260 | 7260 | 7260 | 7260 | 1577 |
| 499 | 20240103 | 103100 | 392148980 | 7260 | 7260 | 7260 | 7260 | 13 |
| 500 | 20240103 | 103000 | 392054600 | 7260 | 7260 | 7260 | 7250 | 174 |
| 501 | 20240103 | 102900 | 390791660 | 7260 | 7260 | 7260 | 7260 | 3 |
| 502 | 20240103 | 102800 | 390769880 | 7260 | 7260 | 7260 | 7260 | 14 |
| 503 | 20240103 | 102700 | 390668240 | 7260 | 7260 | 7260 | 7260 | 3 |
| 504 | 20240103 | 102600 | 390646460 | 7260 | 7260 | 7260 | 7260 | 33 |
| 505 | 20240103 | 102500 | 390406880 | 7260 | 7260 | 7260 | 7260 | 15 |
| 506 | 20240103 | 102400 | 390297980 | 7260 | 7260 | 7270 | 7260 | 83 |
| 507 | 20240103 | 102300 | 389695390 | 7270 | 7270 | 7270 | 7270 | 5 |
| 508 | 20240103 | 102200 | 389659040 | 7260 | 7260 | 7260 | 7260 | 938 |
| 509 | 20240103 | 102100 | 382849160 | 7260 | 7250 | 7260 | 7250 | 35 |
| 510 | 20240103 | 102000 | 382595370 | 7250 | 7250 | 7260 | 7250 | 763 |
| 511 | 20240103 | 101900 | 377063590 | 7250 | 7250 | 7250 | 7250 | 24 |
| 512 | 20240103 | 101800 | 376889590 | 7250 | 7250 | 7250 | 7250 | 1920 |
| 513 | 20240103 | 101700 | 362969590 | 7250 | 7250 | 7250 | 7250 | 104 |
| 514 | 20240103 | 101600 | 362215590 | 7250 | 7250 | 7250 | 7250 | 35 |
| 515 | 20240103 | 101500 | 361961840 | 7250 | 7240 | 7250 | 7240 | 162 |
| 516 | 20240103 | 101400 | 360788930 | 7260 | 7250 | 7260 | 7240 | 4960 |
| 517 | 20240103 | 101300 | 324830490 | 7260 | 7260 | 7260 | 7260 | 4 |
| 518 | 20240103 | 101200 | 324801450 | 7260 | 7260 | 7260 | 7260 | 3 |
| 519 | 20240103 | 101100 | 324779670 | 7260 | 7250 | 7260 | 7250 | 963 |
| 520 | 20240103 | 101000 | 317797880 | 7260 | 7260 | 7260 | 7260 | 510 |
| 521 | 20240103 | 100900 | 314095280 | 7270 | 7270 | 7270 | 7270 | 4 |
| 522 | 20240103 | 100800 | 314066200 | 7270 | 7270 | 7270 | 7270 | 502 |
| 523 | 20240103 | 100700 | 310416660 | 7260 | 7270 | 7270 | 7260 | 164 |
| 524 | 20240103 | 100600 | 309225970 | 7270 | 7270 | 7270 | 7270 | 434 |
| 525 | 20240103 | 100500 | 306070790 | 7270 | 7270 | 7270 | 7270 | 16 |
| 526 | 20240103 | 100400 | 305954470 | 7270 | 7270 | 7270 | 7260 | 1094 |
| 527 | 20240103 | 100300 | 298008090 | 7270 | 7270 | 7270 | 7270 | 3 |
| 528 | 20240103 | 100200 | 297986280 | 7270 | 7270 | 7270 | 7270 | 5 |
| 529 | 20240103 | 100100 | 297949930 | 7270 | 7260 | 7270 | 7260 | 214 |
| 530 | 20240103 | 100000 | 296395750 | 7260 | 7260 | 7270 | 7250 | 1602 |
| 531 | 20240103 | 095900 | 284769990 | 7260 | 7270 | 7270 | 7260 | 126 |
| 532 | 20240103 | 095800 | 283855220 | 7290 | 7250 | 7290 | 7250 | 163 |
| 533 | 20240103 | 095700 | 282673310 | 7250 | 7280 | 7280 | 7250 | 2859 |
| 534 | 20240103 | 095600 | 261908390 | 7290 | 7290 | 7290 | 7290 | 4 |
| 535 | 20240103 | 095500 | 261879230 | 7290 | 7280 | 7290 | 7280 | 163 |
| 536 | 20240103 | 095400 | 260692550 | 7290 | 7290 | 7290 | 7290 | 49 |
| 537 | 20240103 | 095300 | 260335340 | 7290 | 7290 | 7290 | 7290 | 54 |
| 538 | 20240103 | 095200 | 259941680 | 7290 | 7290 | 7290 | 7290 | 507 |
| 539 | 20240103 | 095100 | 256245650 | 7290 | 7290 | 7290 | 7290 | 14 |
| 540 | 20240103 | 095000 | 256143590 | 7290 | 7290 | 7290 | 7290 | 3 |
| 541 | 20240103 | 094900 | 256121720 | 7290 | 7290 | 7290 | 7290 | 4 |
| 542 | 20240103 | 094800 | 256092560 | 7290 | 7290 | 7290 | 7280 | 163 |
| 543 | 20240103 | 094700 | 254905880 | 7290 | 7290 | 7290 | 7290 | 203 |
| 544 | 20240103 | 094600 | 253426010 | 7290 | 7280 | 7290 | 7280 | 404 |
| 545 | 20240103 | 094500 | 250481850 | 7290 | 7290 | 7290 | 7290 | 3 |
| 546 | 20240103 | 094400 | 250459980 | 7290 | 7290 | 7300 | 7290 | 617 |
| 547 | 20240103 | 094300 | 245957300 | 7290 | 7300 | 7300 | 7290 | 138 |
| 548 | 20240103 | 094200 | 244951240 | 7300 | 7300 | 7300 | 7290 | 3436 |
| 549 | 20240103 | 094100 | 219901770 | 7310 | 7290 | 7310 | 7280 | 4870 |
| 550 | 20240103 | 094000 | 184385610 | 7290 | 7290 | 7290 | 7280 | 308 |
| 551 | 20240103 | 093900 | 182141290 | 7280 | 7280 | 7290 | 7280 | 142 |
| 552 | 20240103 | 093800 | 181107450 | 7280 | 7280 | 7290 | 7280 | 1413 |
| 553 | 20240103 | 093700 | 170820550 | 7290 | 7280 | 7290 | 7280 | 467 |
| 554 | 20240103 | 093600 | 167417710 | 7280 | 7280 | 7290 | 7280 | 270 |
| 555 | 20240103 | 093500 | 165451130 | 7290 | 7280 | 7290 | 7280 | 130 |
| 556 | 20240103 | 093400 | 164504700 | 7300 | 7280 | 7300 | 7280 | 1242 |
| 557 | 20240103 | 093300 | 155462800 | 7280 | 7280 | 7280 | 7280 | 4 |
| 558 | 20240103 | 093200 | 155433680 | 7280 | 7270 | 7280 | 7270 | 106 |
| 559 | 20240103 | 093100 | 154662500 | 7280 | 7280 | 7280 | 7270 | 304 |
| 560 | 20240103 | 093000 | 152451380 | 7280 | 7290 | 7290 | 7280 | 275 |
| 561 | 20240103 | 092900 | 150449360 | 7290 | 7290 | 7290 | 7290 | 106 |
| 562 | 20240103 | 092800 | 149676620 | 7290 | 7290 | 7290 | 7290 | 87 |
| 563 | 20240103 | 092700 | 149042390 | 7300 | 7280 | 7300 | 7280 | 229 |
| 564 | 20240103 | 092600 | 147375190 | 7280 | 7280 | 7280 | 7280 | 319 |
| 565 | 20240103 | 092500 | 145052870 | 7280 | 7280 | 7290 | 7260 | 1219 |
| 566 | 20240103 | 092400 | 136188040 | 7270 | 7270 | 7270 | 7270 | 254 |
| 567 | 20240103 | 092300 | 134341460 | 7270 | 7270 | 7270 | 7270 | 117 |
| 568 | 20240103 | 092200 | 133490870 | 7270 | 7260 | 7280 | 7260 | 1652 |
| 569 | 20240103 | 092100 | 121497210 | 7260 | 7270 | 7270 | 7260 | 1598 |
| 570 | 20240103 | 092000 | 109882340 | 7280 | 7270 | 7280 | 7270 | 105 |
| 571 | 20240103 | 091900 | 109118940 | 7280 | 7280 | 7280 | 7280 | 2 |
| 572 | 20240103 | 091800 | 109104380 | 7280 | 7270 | 7280 | 7270 | 307 |
| 573 | 20240103 | 091700 | 106871420 | 7270 | 7260 | 7270 | 7260 | 1773 |
| 574 | 20240103 | 091600 | 93987020 | 7260 | 7260 | 7270 | 7260 | 1257 |
| 575 | 20240103 | 091500 | 84850050 | 7260 | 7260 | 7260 | 7260 | 723 |
| 576 | 20240103 | 091400 | 79601070 | 7270 | 7290 | 7290 | 7270 | 70 |
| 577 | 20240103 | 091300 | 79092060 | 7280 | 7310 | 7310 | 7280 | 356 |
| 578 | 20240103 | 091200 | 76494470 | 7310 | 7280 | 7310 | 7260 | 878 |
| 579 | 20240103 | 091100 | 70112890 | 7320 | 7250 | 7320 | 7250 | 208 |
| 580 | 20240103 | 091000 | 68602280 | 7260 | 7290 | 7290 | 7250 | 1231 |
| 581 | 20240103 | 090900 | 59668660 | 7250 | 7250 | 7250 | 7240 | 1346 |
| 582 | 20240103 | 090800 | 49910180 | 7250 | 7250 | 7250 | 7250 | 4 |
| 583 | 20240103 | 090700 | 49881180 | 7250 | 7260 | 7270 | 7250 | 321 |
| 584 | 20240103 | 090600 | 47553470 | 7280 | 7230 | 7280 | 7230 | 1014 |
| 585 | 20240103 | 090500 | 40209380 | 7230 | 7230 | 7230 | 7220 | 2651 |
| 586 | 20240103 | 090400 | 21043450 | 7240 | 7240 | 7240 | 7240 | 15 |
| 587 | 20240103 | 090300 | 20934850 | 7240 | 7240 | 7240 | 7240 | 27 |
| 588 | 20240103 | 090200 | 20739370 | 7240 | 7230 | 7240 | 7230 | 47 |
| 589 | 20240103 | 090100 | 20399500 | 7230 | 7240 | 7240 | 7230 | 761 |
| 590 | 20240103 | 090000 | 14891180 | 7240 | 7230 | 7290 | 7230 | 2059 |