29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 5498 |
| 3 | 20250321 | 184800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20250321 | 184700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20250321 | 184600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20250321 | 184500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20250321 | 184400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20250321 | 184300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20250321 | 184200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20250321 | 184100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20250321 | 184000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20250321 | 183900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20250321 | 183800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20250321 | 183700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20250321 | 183600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20250321 | 183500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20250321 | 183400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20250321 | 183300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20250321 | 183200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20250321 | 183100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20250321 | 183000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20250321 | 182900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20250321 | 182800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20250321 | 182700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20250321 | 182600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20250321 | 182500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20250321 | 182400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20250321 | 182300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20250321 | 182200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20250321 | 182100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20250321 | 182000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20250321 | 181900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 5498 |
| 33 | 20250321 | 181800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20250321 | 181700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20250321 | 181600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20250321 | 181500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20250321 | 181400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20250321 | 181300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20250321 | 181200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20250321 | 181100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20250321 | 181000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20250321 | 180900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20250321 | 180800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20250321 | 180700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20250321 | 180600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20250321 | 180500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20250321 | 180400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20250321 | 180300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20250321 | 180200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20250321 | 180100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20250321 | 180000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20250321 | 175900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20250321 | 175800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20250321 | 175700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20250321 | 175600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20250321 | 175500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20250321 | 175400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20250321 | 175300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20250321 | 175200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20250321 | 175100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20250321 | 175000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20250321 | 174900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 5498 |
| 63 | 20250321 | 174800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20250321 | 174700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20250321 | 174600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20250321 | 174500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20250321 | 174400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20250321 | 174300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20250321 | 174200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20250321 | 174100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20250321 | 174000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20250321 | 173900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20250321 | 173800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20250321 | 173700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20250321 | 173600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20250321 | 173500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20250321 | 173400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20250321 | 173300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20250321 | 173200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20250321 | 173100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20250321 | 173000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20250321 | 172900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20250321 | 172800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20250321 | 172700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20250321 | 172600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20250321 | 172500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20250321 | 172400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20250321 | 172300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20250321 | 172200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20250321 | 172100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20250321 | 172000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20250321 | 171900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 5498 |
| 93 | 20250321 | 171800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20250321 | 171700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20250321 | 171600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20250321 | 171500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20250321 | 171400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20250321 | 171300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20250321 | 171200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20250321 | 171100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20250321 | 171000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20250321 | 170900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20250321 | 170800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20250321 | 170700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20250321 | 170600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20250321 | 170500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20250321 | 170400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20250321 | 170300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20250321 | 170200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20250321 | 170100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20250321 | 170000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20250321 | 165900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20250321 | 165800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20250321 | 165700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20250321 | 165600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20250321 | 165500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20250321 | 165400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20250321 | 165300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20250321 | 165200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20250321 | 165100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20250321 | 165000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20250321 | 164900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 5498 |
| 123 | 20250321 | 164800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20250321 | 164700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20250321 | 164600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20250321 | 164500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20250321 | 164400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20250321 | 164300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20250321 | 164200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20250321 | 164100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20250321 | 164000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20250321 | 163900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20250321 | 163800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20250321 | 163700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20250321 | 163600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20250321 | 163500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20250321 | 163400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20250321 | 163300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20250321 | 163200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20250321 | 163100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20250321 | 163000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20250321 | 162900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20250321 | 162800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20250321 | 162700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20250321 | 162600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20250321 | 162500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20250321 | 162400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20250321 | 162300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20250321 | 162200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20250321 | 162100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20250321 | 162000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20250321 | 161900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 5498 |
| 153 | 20250321 | 161800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20250321 | 161700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20250321 | 161600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20250321 | 161500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20250321 | 161400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20250321 | 161300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20250321 | 161200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20250321 | 161100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20250321 | 161000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20250321 | 160900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20250321 | 160800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20250321 | 160700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20250321 | 160600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20250321 | 160500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20250321 | 160400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20250321 | 160300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20250321 | 160200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20250321 | 160100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20250321 | 160000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20250321 | 155900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20250321 | 155800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20250321 | 155700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20250321 | 155600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20250321 | 155500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20250321 | 155400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20250321 | 155300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20250321 | 155200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20250321 | 155100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20250321 | 155000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20250321 | 154900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 5498 |
| 183 | 20250321 | 154800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20250321 | 154700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20250321 | 154600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20250321 | 154500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20250321 | 154400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20250321 | 154300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20250321 | 154200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20250321 | 154100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20250321 | 154000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20250321 | 153900 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20250321 | 153800 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20250321 | 153700 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20250321 | 153600 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20250321 | 153500 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20250321 | 153400 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20250321 | 153300 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20250321 | 153200 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20250321 | 153100 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20250321 | 153000 | 1786831025 | 5860 | 5860 | 5860 | 5860 | 5498 |
| 202 | 20250321 | 152900 | 1754612745 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20250321 | 152800 | 1754612745 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20250321 | 152700 | 1754612745 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20250321 | 152600 | 1754612745 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20250321 | 152500 | 1754612745 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20250321 | 152400 | 1754612745 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20250321 | 152300 | 1754612745 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20250321 | 152200 | 1754612745 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20250321 | 152100 | 1754612745 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20250321 | 152000 | 1754612745 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20250321 | 151900 | 1754612745 | 5880 | 5900 | 5900 | 5880 | 842 |
| 213 | 20250321 | 151800 | 1749654665 | 5900 | 5900 | 5910 | 5900 | 47 |
| 214 | 20250321 | 151700 | 1749377215 | 5900 | 5910 | 5910 | 5900 | 119 |
| 215 | 20250321 | 151600 | 1748674995 | 5910 | 5910 | 5910 | 5890 | 39 |
| 216 | 20250321 | 151500 | 1748444725 | 5910 | 5920 | 5920 | 5890 | 42 |
| 217 | 20250321 | 151400 | 1748196255 | 5920 | 5920 | 5920 | 5920 | 28 |
| 218 | 20250321 | 151300 | 1748030495 | 5910 | 5920 | 5920 | 5890 | 346 |
| 219 | 20250321 | 151200 | 1745983665 | 5910 | 5910 | 5910 | 5910 | 132 |
| 220 | 20250321 | 151100 | 1745203545 | 5910 | 5910 | 5910 | 5900 | 47 |
| 221 | 20250321 | 151000 | 1744925815 | 5905 | 5910 | 5910 | 5900 | 596 |
| 222 | 20250321 | 150900 | 1741403470 | 5920 | 5920 | 5920 | 5920 | 41 |
| 223 | 20250321 | 150800 | 1741160750 | 5920 | 5910 | 5920 | 5910 | 614 |
| 224 | 20250321 | 150700 | 1737531740 | 5910 | 5900 | 5910 | 5900 | 60 |
| 225 | 20250321 | 150600 | 1737177350 | 5910 | 5900 | 5910 | 5900 | 382 |
| 226 | 20250321 | 150500 | 1734923300 | 5910 | 5910 | 5910 | 5910 | 26 |
| 227 | 20250321 | 150400 | 1734769640 | 5910 | 5910 | 5910 | 5910 | 104 |
| 228 | 20250321 | 150300 | 1734155000 | 5910 | 5910 | 5910 | 5910 | 140 |
| 229 | 20250321 | 150200 | 1733327600 | 5900 | 5910 | 5910 | 5900 | 87 |
| 230 | 20250321 | 150100 | 1732813540 | 5910 | 5910 | 5910 | 5910 | 26 |
| 231 | 20250321 | 150000 | 1732659880 | 5910 | 5910 | 5910 | 5910 | 75 |
| 232 | 20250321 | 145900 | 1732216630 | 5900 | 5880 | 5910 | 5880 | 764 |
| 233 | 20250321 | 145800 | 1727708770 | 5900 | 5900 | 5900 | 5900 | 25 |
| 234 | 20250321 | 145700 | 1727561270 | 5880 | 5880 | 5900 | 5880 | 187 |
| 235 | 20250321 | 145600 | 1726460680 | 5900 | 5890 | 5900 | 5880 | 198 |
| 236 | 20250321 | 145500 | 1725294750 | 5890 | 5890 | 5890 | 5890 | 40 |
| 237 | 20250321 | 145400 | 1725059150 | 5880 | 5900 | 5900 | 5880 | 222 |
| 238 | 20250321 | 145300 | 1723753420 | 5880 | 5900 | 5900 | 5880 | 43 |
| 239 | 20250321 | 145200 | 1723500060 | 5900 | 5900 | 5900 | 5880 | 81 |
| 240 | 20250321 | 145100 | 1723023260 | 5900 | 5900 | 5900 | 5880 | 161 |
| 241 | 20250321 | 145000 | 1722074780 | 5900 | 5900 | 5900 | 5880 | 81 |
| 242 | 20250321 | 144900 | 1721597980 | 5900 | 5890 | 5900 | 5890 | 70 |
| 243 | 20250321 | 144800 | 1721185140 | 5880 | 5890 | 5890 | 5880 | 115 |
| 244 | 20250321 | 144700 | 1720508670 | 5880 | 5890 | 5890 | 5880 | 50 |
| 245 | 20250321 | 144600 | 1720214250 | 5890 | 5880 | 5890 | 5880 | 145 |
| 246 | 20250321 | 144500 | 1719361350 | 5890 | 5890 | 5890 | 5890 | 26 |
| 247 | 20250321 | 144400 | 1719208210 | 5890 | 5890 | 5890 | 5880 | 81 |
| 248 | 20250321 | 144300 | 1718731670 | 5890 | 5880 | 5890 | 5880 | 70 |
| 249 | 20250321 | 144200 | 1718319810 | 5890 | 5890 | 5890 | 5880 | 93 |
| 250 | 20250321 | 144100 | 1717772580 | 5890 | 5890 | 5890 | 5890 | 33 |
| 251 | 20250321 | 144000 | 1717578210 | 5870 | 5890 | 5890 | 5870 | 149 |
| 252 | 20250321 | 143900 | 1716703040 | 5870 | 5890 | 5890 | 5870 | 26 |
| 253 | 20250321 | 143800 | 1716549920 | 5890 | 5880 | 5890 | 5870 | 375 |
| 254 | 20250321 | 143700 | 1714345200 | 5860 | 5880 | 5880 | 5860 | 63 |
| 255 | 20250321 | 143600 | 1713975520 | 5860 | 5880 | 5880 | 5860 | 84 |
| 256 | 20250321 | 143500 | 1713482700 | 5880 | 5890 | 5890 | 5860 | 743 |
| 257 | 20250321 | 143400 | 1709120790 | 5890 | 5890 | 5890 | 5890 | 39 |
| 258 | 20250321 | 143300 | 1708891080 | 5890 | 5900 | 5900 | 5890 | 469 |
| 259 | 20250321 | 143200 | 1706128410 | 5900 | 5900 | 5900 | 5890 | 69 |
| 260 | 20250321 | 143100 | 1705721740 | 5900 | 5900 | 5900 | 5890 | 80 |
| 261 | 20250321 | 143000 | 1705250290 | 5900 | 5900 | 5900 | 5900 | 40 |
| 262 | 20250321 | 142900 | 1705014290 | 5890 | 5900 | 5900 | 5890 | 140 |
| 263 | 20250321 | 142800 | 1704189440 | 5890 | 5900 | 5900 | 5890 | 211 |
| 264 | 20250321 | 142700 | 1702946240 | 5900 | 5900 | 5900 | 5890 | 80 |
| 265 | 20250321 | 142600 | 1702474790 | 5900 | 5900 | 5900 | 5890 | 83 |
| 266 | 20250321 | 142500 | 1701985520 | 5890 | 5880 | 5900 | 5880 | 3895 |
| 267 | 20250321 | 142400 | 1679049560 | 5880 | 5870 | 5880 | 5870 | 81 |
| 268 | 20250321 | 142300 | 1678573820 | 5880 | 5870 | 5880 | 5870 | 93 |
| 269 | 20250321 | 142200 | 1678027660 | 5880 | 5880 | 5880 | 5870 | 117 |
| 270 | 20250321 | 142100 | 1677340470 | 5870 | 5880 | 5880 | 5870 | 331 |
| 271 | 20250321 | 142000 | 1675395250 | 5880 | 5880 | 5880 | 5880 | 27 |
| 272 | 20250321 | 141900 | 1675236490 | 5870 | 5880 | 5880 | 5870 | 80 |
| 273 | 20250321 | 141800 | 1674766640 | 5880 | 5870 | 5880 | 5870 | 1268 |
| 274 | 20250321 | 141700 | 1667318670 | 5860 | 5870 | 5870 | 5860 | 81 |
| 275 | 20250321 | 141600 | 1666843750 | 5870 | 5870 | 5870 | 5870 | 26 |
| 276 | 20250321 | 141500 | 1666691130 | 5870 | 5880 | 5880 | 5870 | 84 |
| 277 | 20250321 | 141400 | 1666197790 | 5880 | 5880 | 5890 | 5880 | 467 |
| 278 | 20250321 | 141300 | 1663451700 | 5890 | 5890 | 5890 | 5880 | 288 |
| 279 | 20250321 | 141200 | 1661757880 | 5890 | 5890 | 5890 | 5880 | 82 |
| 280 | 20250321 | 141100 | 1661275450 | 5890 | 5890 | 5890 | 5890 | 25 |
| 281 | 20250321 | 141000 | 1661128200 | 5890 | 5890 | 5890 | 5880 | 140 |
| 282 | 20250321 | 140900 | 1660304600 | 5880 | 5890 | 5890 | 5880 | 28 |
| 283 | 20250321 | 140800 | 1660139710 | 5880 | 5890 | 5890 | 5880 | 112 |
| 284 | 20250321 | 140700 | 1659480880 | 5890 | 5890 | 5890 | 5880 | 83 |
| 285 | 20250321 | 140600 | 1658992590 | 5890 | 5890 | 5890 | 5880 | 94 |
| 286 | 20250321 | 140500 | 1658439480 | 5890 | 5890 | 5890 | 5890 | 26 |
| 287 | 20250321 | 140400 | 1658286340 | 5880 | 5890 | 5890 | 5880 | 126 |
| 288 | 20250321 | 140300 | 1657545200 | 5890 | 5890 | 5890 | 5890 | 30 |
| 289 | 20250321 | 140200 | 1657368500 | 5890 | 5880 | 5890 | 5880 | 164 |
| 290 | 20250321 | 140100 | 1656403880 | 5890 | 5880 | 5890 | 5880 | 62 |
| 291 | 20250321 | 140000 | 1656038900 | 5880 | 5890 | 5890 | 5880 | 81 |
| 292 | 20250321 | 135900 | 1655562360 | 5890 | 5880 | 5890 | 5880 | 52 |
| 293 | 20250321 | 135800 | 1655256340 | 5890 | 5890 | 5890 | 5880 | 81 |
| 294 | 20250321 | 135700 | 1654779800 | 5880 | 5900 | 5900 | 5880 | 2709 |
| 295 | 20250321 | 135600 | 1638823670 | 5890 | 5900 | 5900 | 5890 | 152 |
| 296 | 20250321 | 135500 | 1637928100 | 5900 | 5880 | 5900 | 5880 | 32 |
| 297 | 20250321 | 135400 | 1637739420 | 5880 | 5900 | 5900 | 5880 | 81 |
| 298 | 20250321 | 135300 | 1637262620 | 5900 | 5880 | 5900 | 5880 | 129 |
| 299 | 20250321 | 135200 | 1636503340 | 5900 | 5900 | 5900 | 5880 | 852 |
| 300 | 20250321 | 135100 | 1631487250 | 5900 | 5900 | 5900 | 5890 | 160 |
| 301 | 20250321 | 135000 | 1630544560 | 5900 | 5900 | 5900 | 5900 | 126 |
| 302 | 20250321 | 134900 | 1629801160 | 5900 | 5900 | 5900 | 5890 | 94 |
| 303 | 20250321 | 134800 | 1629247110 | 5900 | 5900 | 5910 | 5900 | 528 |
| 304 | 20250321 | 134700 | 1626131790 | 5910 | 5910 | 5910 | 5900 | 181 |
| 305 | 20250321 | 134600 | 1625062630 | 5910 | 5910 | 5910 | 5910 | 26 |
| 306 | 20250321 | 134500 | 1624908970 | 5910 | 5900 | 5910 | 5890 | 836 |
| 307 | 20250321 | 134400 | 1619977510 | 5900 | 5900 | 5900 | 5900 | 26 |
| 308 | 20250321 | 134300 | 1619824110 | 5890 | 5900 | 5900 | 5890 | 313 |
| 309 | 20250321 | 134200 | 1617980290 | 5890 | 5900 | 5900 | 5890 | 66 |
| 310 | 20250321 | 134100 | 1617591280 | 5890 | 5890 | 5890 | 5880 | 276 |
| 311 | 20250321 | 134000 | 1615966440 | 5890 | 5890 | 5890 | 5890 | 58 |
| 312 | 20250321 | 133900 | 1615624820 | 5900 | 5900 | 5900 | 5890 | 84 |
| 313 | 20250321 | 133800 | 1615129790 | 5900 | 5890 | 5900 | 5890 | 759 |
| 314 | 20250321 | 133700 | 1610659000 | 5890 | 5900 | 5900 | 5890 | 144 |
| 315 | 20250321 | 133600 | 1609810460 | 5900 | 5900 | 5900 | 5900 | 27 |
| 316 | 20250321 | 133500 | 1609651160 | 5890 | 5900 | 5900 | 5890 | 80 |
| 317 | 20250321 | 133400 | 1609179710 | 5900 | 5900 | 5900 | 5890 | 275 |
| 318 | 20250321 | 133300 | 1607558640 | 5900 | 5910 | 5910 | 5900 | 93 |
| 319 | 20250321 | 133200 | 1607009560 | 5910 | 5900 | 5910 | 5900 | 81 |
| 320 | 20250321 | 133100 | 1606531390 | 5910 | 5910 | 5910 | 5900 | 69 |
| 321 | 20250321 | 133000 | 1606124040 | 5910 | 5910 | 5910 | 5900 | 94 |
| 322 | 20250321 | 132900 | 1605569050 | 5910 | 5900 | 5910 | 5900 | 108 |
| 323 | 20250321 | 132800 | 1604931470 | 5910 | 5910 | 5910 | 5900 | 98 |
| 324 | 20250321 | 132700 | 1604352840 | 5910 | 5910 | 5910 | 5910 | 25 |
| 325 | 20250321 | 132600 | 1604205090 | 5910 | 5910 | 5910 | 5900 | 121 |
| 326 | 20250321 | 132500 | 1603490920 | 5910 | 5900 | 5910 | 5900 | 26 |
| 327 | 20250321 | 132400 | 1603337270 | 5900 | 5910 | 5910 | 5900 | 387 |
| 328 | 20250321 | 132300 | 1601053690 | 5910 | 5890 | 5910 | 5890 | 1857 |
| 329 | 20250321 | 132200 | 1590097160 | 5900 | 5910 | 5910 | 5890 | 585 |
| 330 | 20250321 | 132100 | 1586648740 | 5910 | 5910 | 5910 | 5910 | 38 |
| 331 | 20250321 | 132000 | 1586424160 | 5900 | 5910 | 5910 | 5900 | 119 |
| 332 | 20250321 | 131900 | 1585721790 | 5910 | 5910 | 5910 | 5910 | 25 |
| 333 | 20250321 | 131800 | 1585574040 | 5900 | 5900 | 5900 | 5900 | 818 |
| 334 | 20250321 | 131700 | 1580747840 | 5900 | 5910 | 5910 | 5900 | 96 |
| 335 | 20250321 | 131600 | 1580181180 | 5910 | 5910 | 5910 | 5900 | 94 |
| 336 | 20250321 | 131500 | 1579626190 | 5910 | 5900 | 5910 | 5900 | 61 |
| 337 | 20250321 | 131400 | 1579266030 | 5900 | 5900 | 5910 | 5900 | 182 |
| 338 | 20250321 | 131300 | 1578192100 | 5900 | 5900 | 5900 | 5900 | 26 |
| 339 | 20250321 | 131200 | 1578038700 | 5900 | 5900 | 5905 | 5890 | 131 |
| 340 | 20250321 | 131100 | 1577266330 | 5900 | 5890 | 5910 | 5890 | 1150 |
| 341 | 20250321 | 131000 | 1570491750 | 5910 | 5910 | 5910 | 5910 | 38 |
| 342 | 20250321 | 130900 | 1570267170 | 5910 | 5920 | 5920 | 5890 | 135 |
| 343 | 20250321 | 130800 | 1569470590 | 5920 | 5930 | 5930 | 5900 | 1674 |
| 344 | 20250321 | 130700 | 1559585240 | 5920 | 5930 | 5930 | 5920 | 179 |
| 345 | 20250321 | 130600 | 1558525310 | 5920 | 5930 | 5940 | 5920 | 672 |
| 346 | 20250321 | 130500 | 1554540840 | 5930 | 5930 | 5940 | 5920 | 887 |
| 347 | 20250321 | 130400 | 1549281470 | 5930 | 5930 | 5930 | 5920 | 90 |
| 348 | 20250321 | 130300 | 1548748190 | 5920 | 5930 | 5930 | 5920 | 81 |
| 349 | 20250321 | 130200 | 1548268410 | 5930 | 5920 | 5930 | 5920 | 368 |
| 350 | 20250321 | 130100 | 1546089710 | 5920 | 5920 | 5920 | 5910 | 156 |
| 351 | 20250321 | 130000 | 1545167490 | 5920 | 5920 | 5920 | 5910 | 139 |
| 352 | 20250321 | 125900 | 1544345610 | 5920 | 5920 | 5920 | 5910 | 157 |
| 353 | 20250321 | 125800 | 1543416710 | 5910 | 5910 | 5920 | 5910 | 182 |
| 354 | 20250321 | 125700 | 1542340830 | 5910 | 5920 | 5920 | 5910 | 190 |
| 355 | 20250321 | 125600 | 1541217160 | 5920 | 5920 | 5920 | 5920 | 40 |
| 356 | 20250321 | 125500 | 1540980360 | 5910 | 5920 | 5920 | 5910 | 152 |
| 357 | 20250321 | 125400 | 1540081790 | 5920 | 5910 | 5920 | 5910 | 77 |
| 358 | 20250321 | 125300 | 1539626450 | 5920 | 5920 | 5930 | 5920 | 155 |
| 359 | 20250321 | 125200 | 1538708600 | 5930 | 5930 | 5930 | 5930 | 40 |
| 360 | 20250321 | 125100 | 1538471400 | 5920 | 5930 | 5930 | 5920 | 83 |
| 361 | 20250321 | 125000 | 1537979790 | 5930 | 5920 | 5930 | 5920 | 135 |
| 362 | 20250321 | 124900 | 1537180320 | 5930 | 5920 | 5930 | 5920 | 325 |
| 363 | 20250321 | 124800 | 1535256070 | 5930 | 5930 | 5930 | 5920 | 94 |
| 364 | 20250321 | 124700 | 1534699190 | 5930 | 5930 | 5930 | 5920 | 89 |
| 365 | 20250321 | 124600 | 1534171930 | 5930 | 5930 | 5930 | 5920 | 81 |
| 366 | 20250321 | 124500 | 1533692150 | 5930 | 5930 | 5930 | 5930 | 26 |
| 367 | 20250321 | 124400 | 1533537970 | 5920 | 5930 | 5930 | 5900 | 3703 |
| 368 | 20250321 | 124300 | 1511650440 | 5930 | 5930 | 5930 | 5930 | 26 |
| 369 | 20250321 | 124200 | 1511496260 | 5930 | 5920 | 5930 | 5920 | 120 |
| 370 | 20250321 | 124100 | 1510785590 | 5930 | 5930 | 5930 | 5930 | 25 |
| 371 | 20250321 | 124000 | 1510637340 | 5930 | 5930 | 5930 | 5920 | 94 |
| 372 | 20250321 | 123900 | 1510080460 | 5920 | 5930 | 5930 | 5920 | 94 |
| 373 | 20250321 | 123800 | 1509523730 | 5920 | 5930 | 5930 | 5920 | 82 |
| 374 | 20250321 | 123700 | 1509038020 | 5930 | 5920 | 5930 | 5920 | 26 |
| 375 | 20250321 | 123600 | 1508883850 | 5930 | 5930 | 5930 | 5920 | 131 |
| 376 | 20250321 | 123500 | 1508107930 | 5930 | 5930 | 5930 | 5930 | 33 |
| 377 | 20250321 | 123400 | 1507912240 | 5930 | 5930 | 5930 | 5920 | 97 |
| 378 | 20250321 | 123300 | 1507337570 | 5920 | 5920 | 5930 | 5920 | 1151 |
| 379 | 20250321 | 123200 | 1500523390 | 5910 | 5920 | 5920 | 5910 | 81 |
| 380 | 20250321 | 123100 | 1500044420 | 5920 | 5920 | 5920 | 5910 | 88 |
| 381 | 20250321 | 123000 | 1499523930 | 5910 | 5920 | 5920 | 5910 | 81 |
| 382 | 20250321 | 122900 | 1499044960 | 5910 | 5915 | 5920 | 5910 | 143 |
| 383 | 20250321 | 122800 | 1498199455 | 5920 | 5920 | 5920 | 5910 | 784 |
| 384 | 20250321 | 122700 | 1493558875 | 5930 | 5920 | 5940 | 5920 | 96 |
| 385 | 20250321 | 122600 | 1492990135 | 5930 | 5920 | 5940 | 5920 | 764 |
| 386 | 20250321 | 122500 | 1488466965 | 5910 | 5940 | 5940 | 5900 | 6033 |
| 387 | 20250321 | 122400 | 1452824075 | 5930 | 5940 | 5940 | 5930 | 35 |
| 388 | 20250321 | 122300 | 1452616265 | 5940 | 5940 | 5940 | 5930 | 94 |
| 389 | 20250321 | 122200 | 1452058455 | 5930 | 5930 | 5930 | 5930 | 673 |
| 390 | 20250321 | 122100 | 1448067565 | 5920 | 5940 | 5940 | 5920 | 25 |
| 391 | 20250321 | 122000 | 1447919205 | 5940 | 5920 | 5940 | 5920 | 49 |
| 392 | 20250321 | 121900 | 1447628845 | 5930 | 5930 | 5930 | 5910 | 1151 |
| 393 | 20250321 | 121800 | 1440804545 | 5940 | 5940 | 5940 | 5940 | 25 |
| 394 | 20250321 | 121700 | 1440656045 | 5930 | 5940 | 5950 | 5930 | 228 |
| 395 | 20250321 | 121600 | 1439302595 | 5940 | 5940 | 5940 | 5940 | 26 |
| 396 | 20250321 | 121500 | 1439148155 | 5940 | 5950 | 5950 | 5930 | 93 |
| 397 | 20250321 | 121400 | 1438595915 | 5940 | 5930 | 5950 | 5930 | 328 |
| 398 | 20250321 | 121300 | 1436647485 | 5930 | 5950 | 5960 | 5930 | 6002 |
| 399 | 20250321 | 121200 | 1400936545 | 5950 | 5950 | 5950 | 5950 | 28 |
| 400 | 20250321 | 121100 | 1400769945 | 5950 | 5950 | 5950 | 5930 | 159 |
| 401 | 20250321 | 121000 | 1399826275 | 5950 | 5950 | 5950 | 5950 | 1472 |
| 402 | 20250321 | 120900 | 1391067875 | 5930 | 5950 | 5960 | 5920 | 3697 |
| 403 | 20250321 | 120800 | 1369103735 | 5950 | 5940 | 5950 | 5940 | 2803 |
| 404 | 20250321 | 120700 | 1352426445 | 5950 | 5950 | 5950 | 5940 | 59 |
| 405 | 20250321 | 120600 | 1352075595 | 5950 | 5940 | 5950 | 5940 | 135 |
| 406 | 20250321 | 120500 | 1351273435 | 5950 | 5950 | 5950 | 5950 | 25 |
| 407 | 20250321 | 120400 | 1351124685 | 5950 | 5950 | 5950 | 5940 | 106 |
| 408 | 20250321 | 120300 | 1350494655 | 5950 | 5950 | 5950 | 5940 | 110 |
| 409 | 20250321 | 120200 | 1349840665 | 5940 | 5950 | 5950 | 5940 | 1517 |
| 410 | 20250321 | 120100 | 1340819325 | 5950 | 5950 | 5950 | 5940 | 2319 |
| 411 | 20250321 | 120000 | 1327024675 | 5940 | 5920 | 5950 | 5920 | 5838 |
| 412 | 20250321 | 115900 | 1292370995 | 5920 | 5910 | 5920 | 5910 | 5449 |
| 413 | 20250321 | 115800 | 1260119485 | 5900 | 5900 | 5910 | 5900 | 138 |
| 414 | 20250321 | 115700 | 1259305035 | 5910 | 5910 | 5910 | 5910 | 27 |
| 415 | 20250321 | 115600 | 1259145465 | 5910 | 5910 | 5910 | 5900 | 919 |
| 416 | 20250321 | 115500 | 1253714715 | 5910 | 5910 | 5910 | 5900 | 95 |
| 417 | 20250321 | 115400 | 1253153825 | 5900 | 5910 | 5910 | 5900 | 81 |
| 418 | 20250321 | 115300 | 1252675665 | 5910 | 5910 | 5910 | 5910 | 96 |
| 419 | 20250321 | 115200 | 1252108305 | 5910 | 5890 | 5910 | 5890 | 608 |
| 420 | 20250321 | 115100 | 1248518855 | 5900 | 5900 | 5900 | 5890 | 145 |
| 421 | 20250321 | 115000 | 1247663855 | 5900 | 5900 | 5910 | 5900 | 504 |
| 422 | 20250321 | 114900 | 1244690125 | 5880 | 5880 | 5900 | 5880 | 3362 |
| 423 | 20250321 | 114800 | 1224889895 | 5870 | 5880 | 5880 | 5870 | 82 |
| 424 | 20250321 | 114700 | 1224408285 | 5880 | 5870 | 5880 | 5870 | 112 |
| 425 | 20250321 | 114600 | 1223750595 | 5880 | 5880 | 5880 | 5880 | 40 |
| 426 | 20250321 | 114500 | 1223515395 | 5880 | 5860 | 5880 | 5860 | 80 |
| 427 | 20250321 | 114400 | 1223046095 | 5880 | 5860 | 5880 | 5860 | 99 |
| 428 | 20250321 | 114300 | 1222465435 | 5880 | 5880 | 5880 | 5860 | 92 |
| 429 | 20250321 | 114200 | 1221925555 | 5880 | 5870 | 5880 | 5860 | 1067 |
| 430 | 20250321 | 114100 | 1215660755 | 5860 | 5870 | 5870 | 5860 | 112 |
| 431 | 20250321 | 114000 | 1215004175 | 5870 | 5870 | 5870 | 5870 | 26 |
| 432 | 20250321 | 113900 | 1214851555 | 5870 | 5870 | 5880 | 5870 | 217 |
| 433 | 20250321 | 113800 | 1213577515 | 5880 | 5880 | 5880 | 5870 | 202 |
| 434 | 20250321 | 113700 | 1212391375 | 5870 | 5880 | 5880 | 5870 | 79 |
| 435 | 20250321 | 113600 | 1211927395 | 5870 | 5870 | 5880 | 5870 | 112 |
| 436 | 20250321 | 113500 | 1211269685 | 5870 | 5880 | 5880 | 5870 | 201 |
| 437 | 20250321 | 113400 | 1210089555 | 5880 | 5880 | 5880 | 5870 | 79 |
| 438 | 20250321 | 113300 | 1209625425 | 5870 | 5870 | 5880 | 5870 | 153 |
| 439 | 20250321 | 113200 | 1208727065 | 5880 | 5880 | 5880 | 5880 | 26 |
| 440 | 20250321 | 113100 | 1208574185 | 5870 | 5880 | 5880 | 5870 | 134 |
| 441 | 20250321 | 113000 | 1207787345 | 5880 | 5880 | 5880 | 5870 | 1069 |
| 442 | 20250321 | 112900 | 1201511935 | 5870 | 5880 | 5880 | 5870 | 101 |
| 443 | 20250321 | 112800 | 1200918795 | 5870 | 5880 | 5880 | 5870 | 65 |
| 444 | 20250321 | 112700 | 1200536995 | 5870 | 5870 | 5880 | 5870 | 204 |
| 445 | 20250321 | 112600 | 1199339255 | 5880 | 5870 | 5880 | 5870 | 95 |
| 446 | 20250321 | 112500 | 1198781215 | 5880 | 5870 | 5880 | 5870 | 152 |
| 447 | 20250321 | 112400 | 1197888715 | 5880 | 5870 | 5880 | 5870 | 80 |
| 448 | 20250321 | 112300 | 1197418855 | 5880 | 5880 | 5880 | 5880 | 26 |
| 449 | 20250321 | 112200 | 1197265975 | 5880 | 5880 | 5880 | 5870 | 175 |
| 450 | 20250321 | 112100 | 1196238185 | 5880 | 5880 | 5880 | 5870 | 1169 |
| 451 | 20250321 | 112000 | 1189374465 | 5880 | 5880 | 5880 | 5870 | 82 |
| 452 | 20250321 | 111900 | 1188892875 | 5870 | 5880 | 5880 | 5870 | 134 |
| 453 | 20250321 | 111800 | 1188105675 | 5880 | 5880 | 5880 | 5870 | 117 |
| 454 | 20250321 | 111700 | 1187418255 | 5880 | 5880 | 5880 | 5880 | 51 |
| 455 | 20250321 | 111600 | 1187118375 | 5870 | 5880 | 5880 | 5870 | 143 |
| 456 | 20250321 | 111500 | 1186278845 | 5880 | 5890 | 5890 | 5880 | 512 |
| 457 | 20250321 | 111400 | 1183268155 | 5880 | 5890 | 5890 | 5880 | 121 |
| 458 | 20250321 | 111300 | 1182556555 | 5880 | 5880 | 5890 | 5880 | 51 |
| 459 | 20250321 | 111200 | 1182256545 | 5880 | 5890 | 5890 | 5880 | 109 |
| 460 | 20250321 | 111100 | 1181615195 | 5890 | 5880 | 5890 | 5880 | 99 |
| 461 | 20250321 | 111000 | 1181032845 | 5890 | 5880 | 5890 | 5880 | 74 |
| 462 | 20250321 | 110900 | 1180597575 | 5890 | 5890 | 5890 | 5890 | 13 |
| 463 | 20250321 | 110800 | 1180521005 | 5880 | 5880 | 5890 | 5880 | 113 |
| 464 | 20250321 | 110700 | 1179856445 | 5890 | 5890 | 5890 | 5890 | 143 |
| 465 | 20250321 | 110600 | 1179014175 | 5890 | 5900 | 5900 | 5890 | 116 |
| 466 | 20250321 | 110500 | 1178330325 | 5900 | 5890 | 5900 | 5890 | 137 |
| 467 | 20250321 | 110400 | 1177523275 | 5900 | 5890 | 5900 | 5890 | 135 |
| 468 | 20250321 | 110300 | 1176727795 | 5900 | 5890 | 5900 | 5890 | 85 |
| 469 | 20250321 | 110200 | 1176227025 | 5890 | 5900 | 5900 | 5890 | 47 |
| 470 | 20250321 | 110100 | 1175950055 | 5900 | 5890 | 5900 | 5890 | 1233 |
| 471 | 20250321 | 110000 | 1168675905 | 5900 | 5900 | 5900 | 5890 | 350 |
| 472 | 20250321 | 105900 | 1166614145 | 5890 | 5900 | 5900 | 5890 | 87 |
| 473 | 20250321 | 105800 | 1166101585 | 5890 | 5900 | 5900 | 5890 | 528 |
| 474 | 20250321 | 105700 | 1162991545 | 5890 | 5900 | 5900 | 5890 | 1118 |
| 475 | 20250321 | 105600 | 1156406395 | 5900 | 5900 | 5900 | 5900 | 12 |
| 476 | 20250321 | 105500 | 1156335595 | 5900 | 5900 | 5900 | 5890 | 73 |
| 477 | 20250321 | 105400 | 1155905445 | 5900 | 5910 | 5910 | 5900 | 640 |
| 478 | 20250321 | 105300 | 1152129315 | 5910 | 5920 | 5920 | 5910 | 506 |
| 479 | 20250321 | 105200 | 1149138605 | 5920 | 5920 | 5920 | 5910 | 189 |
| 480 | 20250321 | 105100 | 1148019745 | 5910 | 5900 | 5920 | 5900 | 2812 |
| 481 | 20250321 | 105000 | 1131420705 | 5900 | 5900 | 5920 | 5900 | 9153 |
| 482 | 20250321 | 104900 | 1077355955 | 5900 | 5900 | 5910 | 5890 | 4176 |
| 483 | 20250321 | 104800 | 1052718625 | 5900 | 5890 | 5910 | 5890 | 108 |
| 484 | 20250321 | 104700 | 1052081445 | 5890 | 5890 | 5900 | 5890 | 1387 |
| 485 | 20250321 | 104600 | 1043899445 | 5890 | 5900 | 5910 | 5890 | 14026 |
| 486 | 20250321 | 104500 | 961248095 | 5900 | 5870 | 5920 | 5870 | 52510 |
| 487 | 20250321 | 104400 | 651509115 | 5870 | 5850 | 5870 | 5850 | 1092 |
| 488 | 20250321 | 104300 | 645110545 | 5860 | 5860 | 5860 | 5860 | 67 |
| 489 | 20250321 | 104200 | 644717925 | 5860 | 5850 | 5860 | 5850 | 135 |
| 490 | 20250321 | 104100 | 643928055 | 5860 | 5850 | 5860 | 5850 | 113 |
| 491 | 20250321 | 104000 | 643266875 | 5860 | 5850 | 5860 | 5850 | 130 |
| 492 | 20250321 | 103900 | 642506255 | 5860 | 5850 | 5860 | 5850 | 33 |
| 493 | 20250321 | 103800 | 642313075 | 5840 | 5860 | 5860 | 5840 | 598 |
| 494 | 20250321 | 103700 | 638814545 | 5860 | 5850 | 5860 | 5850 | 512 |
| 495 | 20250321 | 103600 | 635819225 | 5850 | 5850 | 5860 | 5850 | 568 |
| 496 | 20250321 | 103500 | 632496295 | 5850 | 5860 | 5860 | 5850 | 15 |
| 497 | 20250321 | 103400 | 632408425 | 5850 | 5860 | 5860 | 5850 | 67 |
| 498 | 20250321 | 103300 | 632016345 | 5860 | 5860 | 5860 | 5860 | 412 |
| 499 | 20250321 | 103200 | 629602025 | 5850 | 5850 | 5850 | 5850 | 563 |
| 500 | 20250321 | 103100 | 626308475 | 5850 | 5850 | 5870 | 5850 | 221 |
| 501 | 20250321 | 103000 | 625014885 | 5860 | 5840 | 5860 | 5840 | 2380 |
| 502 | 20250321 | 102900 | 611079195 | 5840 | 5840 | 5840 | 5840 | 0 |
| 503 | 20250321 | 102800 | 611079195 | 5840 | 5840 | 5840 | 5840 | 147 |
| 504 | 20250321 | 102700 | 610220715 | 5840 | 5840 | 5840 | 5840 | 0 |
| 505 | 20250321 | 102600 | 610220715 | 5840 | 5850 | 5850 | 5840 | 972 |
| 506 | 20250321 | 102500 | 604535065 | 5860 | 5860 | 5860 | 5860 | 51 |
| 507 | 20250321 | 102400 | 604236205 | 5850 | 5850 | 5850 | 5850 | 55 |
| 508 | 20250321 | 102300 | 603914455 | 5870 | 5850 | 5870 | 5850 | 1428 |
| 509 | 20250321 | 102200 | 595546915 | 5860 | 5870 | 5870 | 5860 | 1279 |
| 510 | 20250321 | 102100 | 588051555 | 5870 | 5860 | 5870 | 5860 | 560 |
| 511 | 20250321 | 102000 | 584765935 | 5870 | 5850 | 5870 | 5850 | 33443 |
| 512 | 20250321 | 101900 | 389101315 | 5850 | 5840 | 5850 | 5830 | 3419 |
| 513 | 20250321 | 101800 | 369124990 | 5840 | 5840 | 5840 | 5840 | 35 |
| 514 | 20250321 | 101700 | 368920590 | 5840 | 5840 | 5840 | 5830 | 84 |
| 515 | 20250321 | 101600 | 368430580 | 5840 | 5840 | 5840 | 5840 | 29 |
| 516 | 20250321 | 101500 | 368261220 | 5840 | 5840 | 5840 | 5830 | 691 |
| 517 | 20250321 | 101400 | 364226330 | 5840 | 5840 | 5840 | 5840 | 3521 |
| 518 | 20250321 | 101300 | 343663690 | 5850 | 5840 | 5850 | 5840 | 4344 |
| 519 | 20250321 | 101200 | 318294420 | 5850 | 5850 | 5850 | 5840 | 351 |
| 520 | 20250321 | 101100 | 316244070 | 5850 | 5850 | 5850 | 5840 | 88 |
| 521 | 20250321 | 101000 | 315729370 | 5850 | 5850 | 5850 | 5840 | 205 |
| 522 | 20250321 | 100900 | 314530140 | 5850 | 5850 | 5850 | 5850 | 180 |
| 523 | 20250321 | 100800 | 313477140 | 5850 | 5850 | 5850 | 5850 | 15 |
| 524 | 20250321 | 100700 | 313389390 | 5850 | 5850 | 5850 | 5850 | 31 |
| 525 | 20250321 | 100600 | 313208040 | 5850 | 5840 | 5850 | 5840 | 615 |
| 526 | 20250321 | 100500 | 309616290 | 5850 | 5840 | 5850 | 5840 | 3165 |
| 527 | 20250321 | 100400 | 291129220 | 5840 | 5830 | 5840 | 5830 | 409 |
| 528 | 20250321 | 100300 | 288744450 | 5840 | 5830 | 5840 | 5830 | 300 |
| 529 | 20250321 | 100200 | 286995170 | 5840 | 5840 | 5840 | 5830 | 130 |
| 530 | 20250321 | 100100 | 286236970 | 5830 | 5840 | 5840 | 5830 | 90 |
| 531 | 20250321 | 100000 | 285712120 | 5840 | 5830 | 5840 | 5830 | 64 |
| 532 | 20250321 | 095900 | 285338710 | 5840 | 5840 | 5840 | 5830 | 31 |
| 533 | 20250321 | 095800 | 285157690 | 5830 | 5840 | 5840 | 5830 | 624 |
| 534 | 20250321 | 095700 | 281514480 | 5830 | 5830 | 5840 | 5830 | 278 |
| 535 | 20250321 | 095600 | 279893450 | 5830 | 5830 | 5830 | 5830 | 55 |
| 536 | 20250321 | 095500 | 279572800 | 5830 | 5840 | 5840 | 5820 | 1388 |
| 537 | 20250321 | 095400 | 271483460 | 5830 | 5840 | 5840 | 5830 | 175 |
| 538 | 20250321 | 095300 | 270462750 | 5840 | 5840 | 5840 | 5830 | 122 |
| 539 | 20250321 | 095200 | 269750770 | 5830 | 5840 | 5840 | 5830 | 111 |
| 540 | 20250321 | 095100 | 269103100 | 5840 | 5830 | 5840 | 5830 | 90 |
| 541 | 20250321 | 095000 | 268578000 | 5840 | 5840 | 5840 | 5830 | 364 |
| 542 | 20250321 | 094900 | 266454960 | 5840 | 5840 | 5840 | 5830 | 93 |
| 543 | 20250321 | 094800 | 265912320 | 5840 | 5840 | 5840 | 5830 | 103 |
| 544 | 20250321 | 094700 | 265310900 | 5840 | 5840 | 5840 | 5830 | 119 |
| 545 | 20250321 | 094600 | 264616460 | 5840 | 5840 | 5840 | 5830 | 71 |
| 546 | 20250321 | 094500 | 264201920 | 5840 | 5840 | 5840 | 5830 | 584 |
| 547 | 20250321 | 094400 | 260796360 | 5840 | 5840 | 5840 | 5840 | 30 |
| 548 | 20250321 | 094300 | 260621160 | 5840 | 5840 | 5840 | 5840 | 30 |
| 549 | 20250321 | 094200 | 260445960 | 5830 | 5840 | 5840 | 5830 | 202 |
| 550 | 20250321 | 094100 | 259267660 | 5840 | 5840 | 5840 | 5840 | 65 |
| 551 | 20250321 | 094000 | 258888060 | 5840 | 5840 | 5850 | 5830 | 52 |
| 552 | 20250321 | 093900 | 258584310 | 5840 | 5840 | 5840 | 5840 | 491 |
| 553 | 20250321 | 093800 | 255716870 | 5850 | 5850 | 5850 | 5850 | 25 |
| 554 | 20250321 | 093700 | 255570620 | 5850 | 5850 | 5850 | 5850 | 56 |
| 555 | 20250321 | 093600 | 255243020 | 5840 | 5850 | 5850 | 5840 | 1029 |
| 556 | 20250321 | 093500 | 249233370 | 5850 | 5850 | 5850 | 5850 | 514 |
| 557 | 20250321 | 093400 | 246226470 | 5840 | 5840 | 5840 | 5830 | 319 |
| 558 | 20250321 | 093300 | 244363610 | 5840 | 5830 | 5840 | 5830 | 75 |
| 559 | 20250321 | 093200 | 243925780 | 5840 | 5840 | 5840 | 5840 | 30 |
| 560 | 20250321 | 093100 | 243750580 | 5830 | 5830 | 5830 | 5830 | 1533 |
| 561 | 20250321 | 093000 | 234813190 | 5830 | 5830 | 5830 | 5830 | 1027 |
| 562 | 20250321 | 092900 | 228825780 | 5830 | 5820 | 5830 | 5820 | 721 |
| 563 | 20250321 | 092800 | 224625350 | 5830 | 5830 | 5830 | 5830 | 24 |
| 564 | 20250321 | 092700 | 224485430 | 5820 | 5830 | 5830 | 5820 | 326 |
| 565 | 20250321 | 092600 | 222587850 | 5830 | 5830 | 5830 | 5820 | 708 |
| 566 | 20250321 | 092500 | 218467140 | 5830 | 5810 | 5830 | 5810 | 1457 |
| 567 | 20250321 | 092400 | 209995450 | 5810 | 5810 | 5810 | 5810 | 5 |
| 568 | 20250321 | 092300 | 209966400 | 5810 | 5800 | 5810 | 5800 | 2804 |
| 569 | 20250321 | 092200 | 193703150 | 5810 | 5810 | 5810 | 5800 | 216 |
| 570 | 20250321 | 092100 | 192448200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 571 | 20250321 | 092000 | 192448200 | 5800 | 5800 | 5810 | 5800 | 141 |
| 572 | 20250321 | 091900 | 191630340 | 5800 | 5810 | 5810 | 5800 | 139 |
| 573 | 20250321 | 091800 | 190824090 | 5810 | 5810 | 5820 | 5810 | 714 |
| 574 | 20250321 | 091700 | 186675700 | 5820 | 5820 | 5820 | 5810 | 1179 |
| 575 | 20250321 | 091600 | 179824800 | 5810 | 5810 | 5820 | 5810 | 1792 |
| 576 | 20250321 | 091500 | 169413080 | 5820 | 5820 | 5820 | 5810 | 142 |
| 577 | 20250321 | 091400 | 168586980 | 5820 | 5830 | 5830 | 5820 | 168 |
| 578 | 20250321 | 091300 | 167608490 | 5820 | 5830 | 5830 | 5810 | 2994 |
| 579 | 20250321 | 091200 | 150203850 | 5830 | 5830 | 5830 | 5830 | 51 |
| 580 | 20250321 | 091100 | 149906520 | 5830 | 5830 | 5830 | 5830 | 1000 |
| 581 | 20250321 | 091000 | 144076520 | 5830 | 5830 | 5830 | 5830 | 323 |
| 582 | 20250321 | 090900 | 142193430 | 5830 | 5820 | 5830 | 5810 | 1001 |
| 583 | 20250321 | 090800 | 136372480 | 5810 | 5830 | 5840 | 5810 | 3071 |
| 584 | 20250321 | 090700 | 118504270 | 5830 | 5830 | 5830 | 5830 | 1156 |
| 585 | 20250321 | 090600 | 111764790 | 5840 | 5830 | 5840 | 5830 | 3173 |
| 586 | 20250321 | 090500 | 93251470 | 5840 | 5850 | 5850 | 5840 | 588 |
| 587 | 20250321 | 090400 | 89815360 | 5840 | 5840 | 5850 | 5840 | 4409 |
| 588 | 20250321 | 090300 | 64065340 | 5840 | 5830 | 5840 | 5830 | 295 |
| 589 | 20250321 | 090200 | 62345480 | 5830 | 5830 | 5840 | 5830 | 3580 |
| 590 | 20250321 | 090100 | 41473340 | 5830 | 5830 | 5840 | 5800 | 1330 |
| 591 | 20250321 | 090000 | 33720440 | 5830 | 5830 | 5830 | 5820 | 5784 |