29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 16337 |
| 3 | 20240403 | 184500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240403 | 184400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240403 | 184300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240403 | 184200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240403 | 184100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240403 | 184000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240403 | 183900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240403 | 183800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240403 | 183700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240403 | 183600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240403 | 183500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240403 | 183400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240403 | 183300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240403 | 183200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240403 | 183100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240403 | 183000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240403 | 182900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240403 | 182800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240403 | 182700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240403 | 182600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240403 | 182500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240403 | 182400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240403 | 182300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240403 | 182200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240403 | 182100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240403 | 182000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240403 | 181900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240403 | 181800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240403 | 181700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240403 | 181600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 16337 |
| 33 | 20240403 | 181500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240403 | 181400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240403 | 181300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240403 | 181200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240403 | 181100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240403 | 181000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240403 | 180900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240403 | 180800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240403 | 180700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240403 | 180600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240403 | 180500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240403 | 180400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240403 | 180300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240403 | 180200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240403 | 180100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240403 | 180000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240403 | 175900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240403 | 175800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240403 | 175700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240403 | 175600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240403 | 175500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240403 | 175400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240403 | 175300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240403 | 175200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240403 | 175100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240403 | 175000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240403 | 174900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240403 | 174800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240403 | 174700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240403 | 174600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 16337 |
| 63 | 20240403 | 174500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240403 | 174400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240403 | 174300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240403 | 174200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240403 | 174100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240403 | 174000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240403 | 173900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240403 | 173800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240403 | 173700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240403 | 173600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240403 | 173500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240403 | 173400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240403 | 173300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240403 | 173200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240403 | 173100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240403 | 173000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240403 | 172900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240403 | 172800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240403 | 172700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240403 | 172600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240403 | 172500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240403 | 172400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240403 | 172300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240403 | 172200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240403 | 172100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240403 | 172000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240403 | 171900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240403 | 171800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240403 | 171700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240403 | 171600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 16337 |
| 93 | 20240403 | 171500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240403 | 171400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240403 | 171300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240403 | 171200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240403 | 171100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240403 | 171000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240403 | 170900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240403 | 170800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240403 | 170700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240403 | 170600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240403 | 170500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240403 | 170400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240403 | 170300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240403 | 170200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240403 | 170100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240403 | 170000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240403 | 165900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240403 | 165800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240403 | 165700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240403 | 165600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240403 | 165500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240403 | 165400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240403 | 165300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240403 | 165200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240403 | 165100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240403 | 165000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240403 | 164900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240403 | 164800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240403 | 164700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240403 | 164600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 16337 |
| 123 | 20240403 | 164500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240403 | 164400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240403 | 164300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240403 | 164200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240403 | 164100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240403 | 164000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240403 | 163900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240403 | 163800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240403 | 163700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240403 | 163600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240403 | 163500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240403 | 163400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240403 | 163300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240403 | 163200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240403 | 163100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240403 | 163000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240403 | 162900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240403 | 162800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240403 | 162700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240403 | 162600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240403 | 162500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240403 | 162400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240403 | 162300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240403 | 162200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240403 | 162100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240403 | 162000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240403 | 161900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240403 | 161800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240403 | 161700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240403 | 161600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 16337 |
| 153 | 20240403 | 161500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240403 | 161400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240403 | 161300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240403 | 161200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240403 | 161100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240403 | 161000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240403 | 160900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240403 | 160800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240403 | 160700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240403 | 160600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240403 | 160500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240403 | 160400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240403 | 160300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240403 | 160200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240403 | 160100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240403 | 160000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240403 | 155900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240403 | 155800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240403 | 155700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240403 | 155600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240403 | 155500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240403 | 155400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240403 | 155300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240403 | 155200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240403 | 155100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240403 | 155000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240403 | 154900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240403 | 154800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240403 | 154700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240403 | 154600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 16337 |
| 183 | 20240403 | 154500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240403 | 154400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240403 | 154300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240403 | 154200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240403 | 154100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240403 | 154000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240403 | 153900 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240403 | 153800 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240403 | 153700 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240403 | 153600 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240403 | 153500 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240403 | 153400 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240403 | 153300 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240403 | 153200 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240403 | 153100 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240403 | 153000 | 6509802190 | 8250 | 8250 | 8250 | 8250 | 16337 |
| 199 | 20240403 | 152900 | 6375021940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240403 | 152800 | 6375021940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240403 | 152700 | 6375021940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240403 | 152600 | 6375021940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240403 | 152500 | 6375021940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240403 | 152400 | 6375021940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240403 | 152300 | 6375021940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240403 | 152200 | 6375021940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240403 | 152100 | 6375021940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240403 | 152000 | 6375021940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240403 | 151900 | 6375021940 | 8220 | 8220 | 8220 | 8200 | 1037 |
| 210 | 20240403 | 151800 | 6366509670 | 8200 | 8210 | 8220 | 8200 | 1572 |
| 211 | 20240403 | 151700 | 6353615960 | 8220 | 8210 | 8220 | 8210 | 1199 |
| 212 | 20240403 | 151600 | 6343765660 | 8200 | 8220 | 8220 | 8200 | 1166 |
| 213 | 20240403 | 151500 | 6334192300 | 8220 | 8220 | 8220 | 8210 | 2274 |
| 214 | 20240403 | 151400 | 6315514630 | 8220 | 8220 | 8220 | 8220 | 302 |
| 215 | 20240403 | 151300 | 6313032190 | 8230 | 8220 | 8230 | 8210 | 1060 |
| 216 | 20240403 | 151200 | 6304317990 | 8220 | 8230 | 8230 | 8210 | 3129 |
| 217 | 20240403 | 151100 | 6278597410 | 8220 | 8220 | 8220 | 8220 | 375 |
| 218 | 20240403 | 151000 | 6275514910 | 8220 | 8220 | 8220 | 8210 | 2343 |
| 219 | 20240403 | 150900 | 6256271210 | 8220 | 8230 | 8230 | 8220 | 780 |
| 220 | 20240403 | 150800 | 6249859520 | 8230 | 8220 | 8250 | 8220 | 1045 |
| 221 | 20240403 | 150700 | 6241252110 | 8220 | 8220 | 8220 | 8220 | 936 |
| 222 | 20240403 | 150600 | 6233558190 | 8220 | 8210 | 8220 | 8210 | 457 |
| 223 | 20240403 | 150500 | 6229804720 | 8210 | 8210 | 8210 | 8200 | 415 |
| 224 | 20240403 | 150400 | 6226397590 | 8210 | 8200 | 8210 | 8200 | 185 |
| 225 | 20240403 | 150300 | 6224879850 | 8200 | 8220 | 8220 | 8200 | 2479 |
| 226 | 20240403 | 150200 | 6204524210 | 8220 | 8230 | 8240 | 8220 | 2468 |
| 227 | 20240403 | 150100 | 6184232980 | 8240 | 8230 | 8240 | 8230 | 1550 |
| 228 | 20240403 | 150000 | 6171473030 | 8230 | 8220 | 8230 | 8220 | 633 |
| 229 | 20240403 | 145900 | 6166266600 | 8230 | 8220 | 8240 | 8210 | 1226 |
| 230 | 20240403 | 145800 | 6156187860 | 8230 | 8230 | 8230 | 8220 | 1003 |
| 231 | 20240403 | 145700 | 6147937800 | 8230 | 8230 | 8230 | 8230 | 456 |
| 232 | 20240403 | 145600 | 6144184920 | 8230 | 8220 | 8230 | 8210 | 1664 |
| 233 | 20240403 | 145500 | 6130507970 | 8220 | 8220 | 8230 | 8210 | 1088 |
| 234 | 20240403 | 145400 | 6121565060 | 8220 | 8220 | 8220 | 8220 | 223 |
| 235 | 20240403 | 145300 | 6119732000 | 8230 | 8250 | 8260 | 8230 | 987 |
| 236 | 20240403 | 145200 | 6111594150 | 8260 | 8220 | 8260 | 8200 | 5573 |
| 237 | 20240403 | 145100 | 6065807530 | 8210 | 8210 | 8220 | 8210 | 187 |
| 238 | 20240403 | 145000 | 6064271780 | 8200 | 8210 | 8210 | 8200 | 295 |
| 239 | 20240403 | 144900 | 6061852060 | 8210 | 8210 | 8220 | 8210 | 669 |
| 240 | 20240403 | 144800 | 6056359520 | 8220 | 8220 | 8230 | 8210 | 2477 |
| 241 | 20240403 | 144700 | 6036018800 | 8230 | 8210 | 8230 | 8200 | 767 |
| 242 | 20240403 | 144600 | 6029723470 | 8210 | 8200 | 8210 | 8200 | 938 |
| 243 | 20240403 | 144500 | 6022027700 | 8210 | 8230 | 8230 | 8210 | 1808 |
| 244 | 20240403 | 144400 | 6007177580 | 8220 | 8220 | 8230 | 8220 | 758 |
| 245 | 20240403 | 144300 | 6000941250 | 8220 | 8220 | 8220 | 8220 | 425 |
| 246 | 20240403 | 144200 | 5997447750 | 8220 | 8220 | 8220 | 8220 | 240 |
| 247 | 20240403 | 144100 | 5995474950 | 8210 | 8220 | 8220 | 8210 | 178 |
| 248 | 20240403 | 144000 | 5994013040 | 8220 | 8220 | 8220 | 8210 | 1556 |
| 249 | 20240403 | 143900 | 5981227340 | 8210 | 8210 | 8220 | 8210 | 2013 |
| 250 | 20240403 | 143800 | 5964699350 | 8210 | 8210 | 8210 | 8210 | 984 |
| 251 | 20240403 | 143700 | 5956620710 | 8210 | 8200 | 8210 | 8200 | 763 |
| 252 | 20240403 | 143600 | 5950356650 | 8210 | 8200 | 8210 | 8200 | 2240 |
| 253 | 20240403 | 143500 | 5931983460 | 8190 | 8190 | 8200 | 8190 | 390 |
| 254 | 20240403 | 143400 | 5928787330 | 8170 | 8160 | 8180 | 8160 | 3260 |
| 255 | 20240403 | 143300 | 5902153490 | 8160 | 8200 | 8200 | 8160 | 2743 |
| 256 | 20240403 | 143200 | 5879685220 | 8200 | 8200 | 8210 | 8200 | 936 |
| 257 | 20240403 | 143100 | 5872009800 | 8200 | 8220 | 8220 | 8180 | 828 |
| 258 | 20240403 | 143000 | 5865224000 | 8220 | 8190 | 8220 | 8180 | 1692 |
| 259 | 20240403 | 142900 | 5851358980 | 8190 | 8200 | 8200 | 8180 | 954 |
| 260 | 20240403 | 142800 | 5843544720 | 8190 | 8180 | 8280 | 8180 | 2837 |
| 261 | 20240403 | 142700 | 5820207050 | 8190 | 8200 | 8200 | 8100 | 14410 |
| 262 | 20240403 | 142600 | 5702750360 | 8200 | 8200 | 8230 | 8200 | 2820 |
| 263 | 20240403 | 142500 | 5679615400 | 8200 | 8220 | 8220 | 8200 | 8291 |
| 264 | 20240403 | 142400 | 5611578120 | 8220 | 8210 | 8220 | 8210 | 229 |
| 265 | 20240403 | 142300 | 5609697530 | 8210 | 8210 | 8210 | 8210 | 2290 |
| 266 | 20240403 | 142200 | 5590896630 | 8220 | 8210 | 8220 | 8210 | 624 |
| 267 | 20240403 | 142100 | 5585772910 | 8210 | 8230 | 8230 | 8210 | 1958 |
| 268 | 20240403 | 142000 | 5569685990 | 8240 | 8230 | 8240 | 8220 | 223 |
| 269 | 20240403 | 141900 | 5567849820 | 8230 | 8240 | 8240 | 8230 | 721 |
| 270 | 20240403 | 141800 | 5561909990 | 8240 | 8230 | 8240 | 8220 | 569 |
| 271 | 20240403 | 141700 | 5557227600 | 8220 | 8220 | 8230 | 8200 | 2716 |
| 272 | 20240403 | 141600 | 5534927370 | 8220 | 8220 | 8220 | 8200 | 332 |
| 273 | 20240403 | 141500 | 5532204570 | 8200 | 8230 | 8230 | 8200 | 10521 |
| 274 | 20240403 | 141400 | 5445847670 | 8230 | 8260 | 8260 | 8230 | 2929 |
| 275 | 20240403 | 141300 | 5421688650 | 8270 | 8250 | 8270 | 8250 | 674 |
| 276 | 20240403 | 141200 | 5416127200 | 8250 | 8220 | 8250 | 8220 | 5582 |
| 277 | 20240403 | 141100 | 5370231630 | 8210 | 8210 | 8230 | 8210 | 3459 |
| 278 | 20240403 | 141000 | 5341805380 | 8220 | 8210 | 8220 | 8210 | 2769 |
| 279 | 20240403 | 140900 | 5319068830 | 8210 | 8220 | 8230 | 8210 | 1848 |
| 280 | 20240403 | 140800 | 5303885820 | 8230 | 8250 | 8250 | 8230 | 3545 |
| 281 | 20240403 | 140700 | 5274672380 | 8250 | 8260 | 8260 | 8250 | 1312 |
| 282 | 20240403 | 140600 | 5263847650 | 8260 | 8260 | 8260 | 8250 | 63 |
| 283 | 20240403 | 140500 | 5263327570 | 8250 | 8250 | 8260 | 8240 | 1627 |
| 284 | 20240403 | 140400 | 5249907300 | 8250 | 8240 | 8250 | 8240 | 589 |
| 285 | 20240403 | 140300 | 5245051390 | 8240 | 8260 | 8260 | 8220 | 924 |
| 286 | 20240403 | 140200 | 5237445470 | 8250 | 8240 | 8280 | 8230 | 1996 |
| 287 | 20240403 | 140100 | 5220962030 | 8240 | 8240 | 8260 | 8240 | 566 |
| 288 | 20240403 | 140000 | 5216298170 | 8240 | 8270 | 8280 | 8200 | 19950 |
| 289 | 20240403 | 135900 | 5052164870 | 8280 | 8300 | 8300 | 8270 | 15081 |
| 290 | 20240403 | 135800 | 4927194510 | 8310 | 8310 | 8310 | 8310 | 708 |
| 291 | 20240403 | 135700 | 4921311030 | 8310 | 8310 | 8310 | 8300 | 1096 |
| 292 | 20240403 | 135600 | 4912209970 | 8310 | 8320 | 8320 | 8310 | 931 |
| 293 | 20240403 | 135500 | 4904473260 | 8310 | 8310 | 8310 | 8310 | 540 |
| 294 | 20240403 | 135400 | 4899985860 | 8310 | 8310 | 8310 | 8310 | 190 |
| 295 | 20240403 | 135300 | 4898406960 | 8310 | 8320 | 8320 | 8310 | 861 |
| 296 | 20240403 | 135200 | 4891251530 | 8320 | 8320 | 8330 | 8310 | 1085 |
| 297 | 20240403 | 135100 | 4882225470 | 8330 | 8310 | 8330 | 8310 | 473 |
| 298 | 20240403 | 135000 | 4878293100 | 8310 | 8310 | 8310 | 8310 | 236 |
| 299 | 20240403 | 134900 | 4876331940 | 8310 | 8310 | 8310 | 8300 | 685 |
| 300 | 20240403 | 134800 | 4870643410 | 8310 | 8300 | 8310 | 8290 | 722 |
| 301 | 20240403 | 134700 | 4864646870 | 8300 | 8330 | 8330 | 8290 | 23200 |
| 302 | 20240403 | 134600 | 4671838640 | 8330 | 8340 | 8340 | 8330 | 690 |
| 303 | 20240403 | 134500 | 4666086340 | 8340 | 8340 | 8340 | 8340 | 113 |
| 304 | 20240403 | 134400 | 4665143920 | 8340 | 8340 | 8340 | 8340 | 914 |
| 305 | 20240403 | 134300 | 4657521160 | 8340 | 8340 | 8340 | 8340 | 515 |
| 306 | 20240403 | 134200 | 4653226060 | 8350 | 8340 | 8350 | 8340 | 169 |
| 307 | 20240403 | 134100 | 4651816270 | 8340 | 8360 | 8360 | 8340 | 4684 |
| 308 | 20240403 | 134000 | 4612718490 | 8360 | 8360 | 8360 | 8350 | 297 |
| 309 | 20240403 | 133900 | 4610236770 | 8370 | 8360 | 8380 | 8360 | 742 |
| 310 | 20240403 | 133800 | 4604033420 | 8360 | 8370 | 8370 | 8360 | 953 |
| 311 | 20240403 | 133700 | 4596064950 | 8380 | 8380 | 8390 | 8380 | 39 |
| 312 | 20240403 | 133600 | 4595738110 | 8360 | 8360 | 8370 | 8360 | 138 |
| 313 | 20240403 | 133500 | 4594583720 | 8360 | 8350 | 8370 | 8340 | 1153 |
| 314 | 20240403 | 133400 | 4584946350 | 8350 | 8370 | 8370 | 8350 | 71 |
| 315 | 20240403 | 133300 | 4584353370 | 8360 | 8370 | 8400 | 8340 | 8120 |
| 316 | 20240403 | 133200 | 4516530870 | 8360 | 8390 | 8390 | 8360 | 2135 |
| 317 | 20240403 | 133100 | 4498666490 | 8380 | 8380 | 8380 | 8370 | 194 |
| 318 | 20240403 | 133000 | 4497041710 | 8380 | 8370 | 8380 | 8370 | 200 |
| 319 | 20240403 | 132900 | 4495366380 | 8380 | 8380 | 8380 | 8370 | 975 |
| 320 | 20240403 | 132800 | 4487205350 | 8390 | 8390 | 8390 | 8370 | 660 |
| 321 | 20240403 | 132700 | 4481673830 | 8390 | 8390 | 8390 | 8390 | 9 |
| 322 | 20240403 | 132600 | 4481598320 | 8390 | 8380 | 8390 | 8380 | 629 |
| 323 | 20240403 | 132500 | 4476325960 | 8380 | 8380 | 8380 | 8380 | 4 |
| 324 | 20240403 | 132400 | 4476292440 | 8380 | 8370 | 8380 | 8370 | 188 |
| 325 | 20240403 | 132300 | 4474718860 | 8370 | 8370 | 8370 | 8370 | 68 |
| 326 | 20240403 | 132200 | 4474149700 | 8380 | 8370 | 8380 | 8370 | 169 |
| 327 | 20240403 | 132100 | 4472735090 | 8380 | 8370 | 8380 | 8370 | 918 |
| 328 | 20240403 | 132000 | 4465051410 | 8370 | 8370 | 8370 | 8370 | 71 |
| 329 | 20240403 | 131900 | 4464457140 | 8350 | 8380 | 8410 | 8350 | 1501 |
| 330 | 20240403 | 131800 | 4451920940 | 8360 | 8380 | 8410 | 8360 | 257 |
| 331 | 20240403 | 131700 | 4449770670 | 8370 | 8400 | 8400 | 8360 | 1175 |
| 332 | 20240403 | 131600 | 4439945390 | 8400 | 8390 | 8410 | 8390 | 56 |
| 333 | 20240403 | 131500 | 4439474900 | 8360 | 8410 | 8430 | 8360 | 2850 |
| 334 | 20240403 | 131400 | 4415571950 | 8410 | 8390 | 8410 | 8390 | 832 |
| 335 | 20240403 | 131300 | 4408586790 | 8380 | 8400 | 8400 | 8380 | 437 |
| 336 | 20240403 | 131200 | 4404922890 | 8400 | 8410 | 8410 | 8400 | 177 |
| 337 | 20240403 | 131100 | 4403434880 | 8410 | 8400 | 8410 | 8400 | 22 |
| 338 | 20240403 | 131000 | 4403250060 | 8410 | 8430 | 8430 | 8400 | 408 |
| 339 | 20240403 | 130900 | 4399821710 | 8420 | 8410 | 8420 | 8410 | 265 |
| 340 | 20240403 | 130800 | 4397591940 | 8410 | 8400 | 8410 | 8400 | 2012 |
| 341 | 20240403 | 130700 | 4380690760 | 8400 | 8400 | 8400 | 8400 | 152 |
| 342 | 20240403 | 130600 | 4379413960 | 8400 | 8390 | 8400 | 8390 | 1059 |
| 343 | 20240403 | 130500 | 4370528780 | 8400 | 8380 | 8400 | 8380 | 2426 |
| 344 | 20240403 | 130400 | 4350174450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 345 | 20240403 | 130300 | 4350174450 | 8390 | 8370 | 8390 | 8370 | 33 |
| 346 | 20240403 | 130200 | 4349898110 | 8380 | 8370 | 8390 | 8370 | 1046 |
| 347 | 20240403 | 130100 | 4341142970 | 8370 | 8370 | 8370 | 8370 | 272 |
| 348 | 20240403 | 130000 | 4338866330 | 8370 | 8360 | 8370 | 8360 | 178 |
| 349 | 20240403 | 125900 | 4337377970 | 8370 | 8360 | 8370 | 8360 | 378 |
| 350 | 20240403 | 125800 | 4334217870 | 8350 | 8360 | 8360 | 8350 | 721 |
| 351 | 20240403 | 125700 | 4328196950 | 8350 | 8350 | 8350 | 8350 | 356 |
| 352 | 20240403 | 125600 | 4325224350 | 8350 | 8360 | 8360 | 8350 | 86 |
| 353 | 20240403 | 125500 | 4324506240 | 8360 | 8350 | 8360 | 8330 | 2359 |
| 354 | 20240403 | 125400 | 4304854570 | 8350 | 8370 | 8370 | 8320 | 4147 |
| 355 | 20240403 | 125300 | 4270291680 | 8350 | 8360 | 8360 | 8350 | 194 |
| 356 | 20240403 | 125200 | 4268670840 | 8340 | 8380 | 8380 | 8340 | 7180 |
| 357 | 20240403 | 125100 | 4208665820 | 8390 | 8400 | 8410 | 8380 | 403 |
| 358 | 20240403 | 125000 | 4205286720 | 8400 | 8420 | 8430 | 8400 | 327 |
| 359 | 20240403 | 124900 | 4202535170 | 8420 | 8420 | 8420 | 8420 | 377 |
| 360 | 20240403 | 124800 | 4199360830 | 8430 | 8430 | 8430 | 8430 | 322 |
| 361 | 20240403 | 124700 | 4196646370 | 8430 | 8430 | 8430 | 8430 | 303 |
| 362 | 20240403 | 124600 | 4194092080 | 8430 | 8430 | 8430 | 8430 | 210 |
| 363 | 20240403 | 124500 | 4192321780 | 8430 | 8430 | 8430 | 8430 | 131 |
| 364 | 20240403 | 124400 | 4191217450 | 8430 | 8420 | 8430 | 8420 | 1032 |
| 365 | 20240403 | 124300 | 4182524280 | 8410 | 8400 | 8410 | 8400 | 2497 |
| 366 | 20240403 | 124200 | 4161545340 | 8400 | 8390 | 8400 | 8390 | 745 |
| 367 | 20240403 | 124100 | 4155294690 | 8400 | 8390 | 8400 | 8390 | 23 |
| 368 | 20240403 | 124000 | 4155101690 | 8390 | 8390 | 8400 | 8390 | 380 |
| 369 | 20240403 | 123900 | 4151913190 | 8390 | 8400 | 8400 | 8390 | 1294 |
| 370 | 20240403 | 123800 | 4141056410 | 8390 | 8390 | 8390 | 8390 | 0 |
| 371 | 20240403 | 123700 | 4141056410 | 8390 | 8400 | 8400 | 8390 | 44 |
| 372 | 20240403 | 123600 | 4140687010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 373 | 20240403 | 123500 | 4140687010 | 8390 | 8390 | 8390 | 8380 | 1455 |
| 374 | 20240403 | 123400 | 4128490760 | 8390 | 8390 | 8390 | 8390 | 75 |
| 375 | 20240403 | 123300 | 4127861510 | 8390 | 8390 | 8390 | 8390 | 2 |
| 376 | 20240403 | 123200 | 4127844730 | 8390 | 8390 | 8390 | 8380 | 2202 |
| 377 | 20240403 | 123100 | 4109374950 | 8380 | 8390 | 8390 | 8380 | 160 |
| 378 | 20240403 | 123000 | 4108032750 | 8390 | 8390 | 8390 | 8380 | 515 |
| 379 | 20240403 | 122900 | 4103711970 | 8390 | 8390 | 8390 | 8390 | 0 |
| 380 | 20240403 | 122800 | 4103711970 | 8390 | 8390 | 8390 | 8390 | 55 |
| 381 | 20240403 | 122700 | 4103250520 | 8390 | 8390 | 8390 | 8390 | 241 |
| 382 | 20240403 | 122600 | 4101228530 | 8380 | 8390 | 8390 | 8380 | 724 |
| 383 | 20240403 | 122500 | 4095161380 | 8390 | 8400 | 8400 | 8390 | 313 |
| 384 | 20240403 | 122400 | 4092533220 | 8390 | 8390 | 8390 | 8390 | 28 |
| 385 | 20240403 | 122300 | 4092298300 | 8390 | 8390 | 8400 | 8380 | 1162 |
| 386 | 20240403 | 122200 | 4082547030 | 8380 | 8390 | 8390 | 8380 | 131 |
| 387 | 20240403 | 122100 | 4081449180 | 8390 | 8390 | 8390 | 8380 | 441 |
| 388 | 20240403 | 122000 | 4077753570 | 8380 | 8380 | 8380 | 8380 | 732 |
| 389 | 20240403 | 121900 | 4071619410 | 8380 | 8370 | 8380 | 8370 | 266 |
| 390 | 20240403 | 121800 | 4069392330 | 8380 | 8370 | 8380 | 8370 | 401 |
| 391 | 20240403 | 121700 | 4066035950 | 8380 | 8380 | 8380 | 8370 | 76 |
| 392 | 20240403 | 121600 | 4065399280 | 8370 | 8380 | 8380 | 8370 | 1235 |
| 393 | 20240403 | 121500 | 4055054980 | 8380 | 8380 | 8380 | 8380 | 522 |
| 394 | 20240403 | 121400 | 4050680620 | 8380 | 8380 | 8380 | 8370 | 1529 |
| 395 | 20240403 | 121300 | 4037882600 | 8380 | 8370 | 8380 | 8370 | 2061 |
| 396 | 20240403 | 121200 | 4020627420 | 8380 | 8390 | 8390 | 8380 | 1615 |
| 397 | 20240403 | 121100 | 4007093660 | 8390 | 8400 | 8400 | 8390 | 636 |
| 398 | 20240403 | 121000 | 4001754620 | 8400 | 8400 | 8400 | 8400 | 27 |
| 399 | 20240403 | 120900 | 4001527820 | 8390 | 8400 | 8400 | 8390 | 1864 |
| 400 | 20240403 | 120800 | 3985874060 | 8420 | 8400 | 8420 | 8400 | 630 |
| 401 | 20240403 | 120700 | 3980571060 | 8400 | 8400 | 8400 | 8400 | 10 |
| 402 | 20240403 | 120600 | 3980487060 | 8400 | 8400 | 8400 | 8400 | 0 |
| 403 | 20240403 | 120500 | 3980487060 | 8400 | 8400 | 8400 | 8400 | 47 |
| 404 | 20240403 | 120400 | 3980092260 | 8400 | 8410 | 8410 | 8390 | 450 |
| 405 | 20240403 | 120300 | 3976312740 | 8420 | 8420 | 8420 | 8420 | 6 |
| 406 | 20240403 | 120200 | 3976262220 | 8430 | 8430 | 8430 | 8430 | 0 |
| 407 | 20240403 | 120100 | 3976262220 | 8430 | 8400 | 8430 | 8400 | 140 |
| 408 | 20240403 | 120000 | 3975083940 | 8400 | 8430 | 8430 | 8400 | 2326 |
| 409 | 20240403 | 115900 | 3955537460 | 8420 | 8420 | 8420 | 8410 | 378 |
| 410 | 20240403 | 115800 | 3952354750 | 8410 | 8410 | 8410 | 8410 | 2 |
| 411 | 20240403 | 115700 | 3952337930 | 8430 | 8430 | 8430 | 8430 | 120 |
| 412 | 20240403 | 115600 | 3951326330 | 8430 | 8410 | 8430 | 8400 | 2367 |
| 413 | 20240403 | 115500 | 3931375560 | 8400 | 8400 | 8400 | 8400 | 290 |
| 414 | 20240403 | 115400 | 3928939560 | 8440 | 8400 | 8440 | 8400 | 1201 |
| 415 | 20240403 | 115300 | 3918833010 | 8410 | 8430 | 8430 | 8410 | 271 |
| 416 | 20240403 | 115200 | 3916553700 | 8430 | 8430 | 8430 | 8430 | 1 |
| 417 | 20240403 | 115100 | 3916545270 | 8410 | 8410 | 8410 | 8400 | 1289 |
| 418 | 20240403 | 115000 | 3905713970 | 8410 | 8410 | 8410 | 8410 | 15 |
| 419 | 20240403 | 114900 | 3905587820 | 8410 | 8410 | 8410 | 8410 | 303 |
| 420 | 20240403 | 114800 | 3903039590 | 8410 | 8410 | 8410 | 8410 | 31 |
| 421 | 20240403 | 114700 | 3902778880 | 8410 | 8400 | 8410 | 8400 | 1802 |
| 422 | 20240403 | 114600 | 3887633670 | 8380 | 8390 | 8400 | 8380 | 2565 |
| 423 | 20240403 | 114500 | 3866117250 | 8400 | 8410 | 8420 | 8400 | 2899 |
| 424 | 20240403 | 114400 | 3841758680 | 8430 | 8430 | 8430 | 8430 | 2238 |
| 425 | 20240403 | 114300 | 3822892340 | 8410 | 8410 | 8410 | 8410 | 1445 |
| 426 | 20240403 | 114200 | 3810739890 | 8410 | 8410 | 8410 | 8400 | 2815 |
| 427 | 20240403 | 114100 | 3787074060 | 8420 | 8430 | 8430 | 8420 | 23 |
| 428 | 20240403 | 114000 | 3786880340 | 8430 | 8410 | 8430 | 8410 | 1088 |
| 429 | 20240403 | 113900 | 3777730220 | 8410 | 8430 | 8430 | 8410 | 241 |
| 430 | 20240403 | 113800 | 3775702390 | 8430 | 8430 | 8430 | 8430 | 1 |
| 431 | 20240403 | 113700 | 3775693960 | 8440 | 8440 | 8440 | 8420 | 1121 |
| 432 | 20240403 | 113600 | 3766252720 | 8410 | 8410 | 8410 | 8410 | 194 |
| 433 | 20240403 | 113500 | 3764621180 | 8410 | 8410 | 8410 | 8400 | 1283 |
| 434 | 20240403 | 113400 | 3753832130 | 8410 | 8420 | 8420 | 8410 | 980 |
| 435 | 20240403 | 113300 | 3745590320 | 8420 | 8440 | 8440 | 8420 | 367 |
| 436 | 20240403 | 113200 | 3742499960 | 8420 | 8430 | 8440 | 8420 | 559 |
| 437 | 20240403 | 113100 | 3737792750 | 8430 | 8430 | 8430 | 8430 | 74 |
| 438 | 20240403 | 113000 | 3737168930 | 8430 | 8440 | 8440 | 8430 | 166 |
| 439 | 20240403 | 112900 | 3735769530 | 8440 | 8430 | 8440 | 8430 | 418 |
| 440 | 20240403 | 112800 | 3732245530 | 8430 | 8440 | 8440 | 8430 | 403 |
| 441 | 20240403 | 112700 | 3728848230 | 8430 | 8440 | 8440 | 8430 | 267 |
| 442 | 20240403 | 112600 | 3726596410 | 8440 | 8440 | 8440 | 8440 | 130 |
| 443 | 20240403 | 112500 | 3725499210 | 8440 | 8430 | 8440 | 8430 | 190 |
| 444 | 20240403 | 112400 | 3723897110 | 8430 | 8450 | 8450 | 8430 | 647 |
| 445 | 20240403 | 112300 | 3718439960 | 8430 | 8450 | 8460 | 8430 | 2814 |
| 446 | 20240403 | 112200 | 3694668630 | 8450 | 8470 | 8470 | 8450 | 542 |
| 447 | 20240403 | 112100 | 3690078190 | 8440 | 8460 | 8460 | 8440 | 4598 |
| 448 | 20240403 | 112000 | 3651200700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 449 | 20240403 | 111900 | 3651200700 | 8450 | 8450 | 8450 | 8450 | 193 |
| 450 | 20240403 | 111800 | 3649569850 | 8440 | 8470 | 8470 | 8440 | 676 |
| 451 | 20240403 | 111700 | 3643864110 | 8470 | 8440 | 8470 | 8430 | 1271 |
| 452 | 20240403 | 111600 | 3633116130 | 8420 | 8420 | 8420 | 8420 | 138 |
| 453 | 20240403 | 111500 | 3631954170 | 8420 | 8420 | 8420 | 8410 | 224 |
| 454 | 20240403 | 111400 | 3630069070 | 8420 | 8410 | 8420 | 8410 | 965 |
| 455 | 20240403 | 111300 | 3621952420 | 8410 | 8470 | 8470 | 8400 | 1398 |
| 456 | 20240403 | 111200 | 3610185850 | 8470 | 8430 | 8470 | 8430 | 2894 |
| 457 | 20240403 | 111100 | 3585723570 | 8410 | 8420 | 8430 | 8410 | 2154 |
| 458 | 20240403 | 111000 | 3567575560 | 8400 | 8380 | 8410 | 8380 | 7859 |
| 459 | 20240403 | 110900 | 3501569700 | 8370 | 8380 | 8380 | 8370 | 458 |
| 460 | 20240403 | 110800 | 3497736190 | 8380 | 8360 | 8390 | 8360 | 85 |
| 461 | 20240403 | 110700 | 3497023160 | 8380 | 8370 | 8380 | 8360 | 1630 |
| 462 | 20240403 | 110600 | 3483381050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 463 | 20240403 | 110500 | 3483381050 | 8350 | 8320 | 8360 | 8320 | 3194 |
| 464 | 20240403 | 110400 | 3456731790 | 8320 | 8320 | 8340 | 8320 | 5355 |
| 465 | 20240403 | 110300 | 3412138800 | 8320 | 8320 | 8330 | 8320 | 1935 |
| 466 | 20240403 | 110200 | 3396027200 | 8320 | 8340 | 8340 | 8320 | 1007 |
| 467 | 20240403 | 110100 | 3387645940 | 8310 | 8320 | 8340 | 8310 | 4018 |
| 468 | 20240403 | 110000 | 3354231780 | 8320 | 8320 | 8320 | 8320 | 30 |
| 469 | 20240403 | 105900 | 3353982180 | 8320 | 8320 | 8320 | 8310 | 2163 |
| 470 | 20240403 | 105800 | 3336005990 | 8310 | 8310 | 8350 | 8310 | 1529 |
| 471 | 20240403 | 105700 | 3323293100 | 8300 | 8310 | 8320 | 8300 | 5823 |
| 472 | 20240403 | 105600 | 3274908180 | 8310 | 8320 | 8320 | 8310 | 1447 |
| 473 | 20240403 | 105500 | 3262872560 | 8320 | 8320 | 8330 | 8310 | 3851 |
| 474 | 20240403 | 105400 | 3230823660 | 8320 | 8330 | 8330 | 8320 | 1145 |
| 475 | 20240403 | 105300 | 3221285860 | 8350 | 8350 | 8350 | 8330 | 4383 |
| 476 | 20240403 | 105200 | 3184752840 | 8350 | 8350 | 8350 | 8350 | 856 |
| 477 | 20240403 | 105100 | 3177605240 | 8360 | 8360 | 8360 | 8360 | 240 |
| 478 | 20240403 | 105000 | 3175598840 | 8370 | 8380 | 8380 | 8370 | 922 |
| 479 | 20240403 | 104900 | 3167880140 | 8370 | 8370 | 8370 | 8370 | 1541 |
| 480 | 20240403 | 104800 | 3154981970 | 8370 | 8360 | 8370 | 8360 | 538 |
| 481 | 20240403 | 104700 | 3150482070 | 8360 | 8350 | 8360 | 8350 | 156 |
| 482 | 20240403 | 104600 | 3149178920 | 8350 | 8350 | 8350 | 8350 | 328 |
| 483 | 20240403 | 104500 | 3146440120 | 8350 | 8340 | 8350 | 8330 | 1751 |
| 484 | 20240403 | 104400 | 3131834260 | 8340 | 8340 | 8340 | 8330 | 2262 |
| 485 | 20240403 | 104300 | 3112972180 | 8350 | 8360 | 8370 | 8350 | 5213 |
| 486 | 20240403 | 104200 | 3069417350 | 8370 | 8360 | 8370 | 8350 | 2601 |
| 487 | 20240403 | 104100 | 3047687740 | 8370 | 8370 | 8380 | 8350 | 786 |
| 488 | 20240403 | 104000 | 3041120030 | 8370 | 8360 | 8390 | 8350 | 4320 |
| 489 | 20240403 | 103900 | 3005005060 | 8360 | 8360 | 8360 | 8360 | 1622 |
| 490 | 20240403 | 103800 | 2991445140 | 8360 | 8400 | 8400 | 8350 | 10457 |
| 491 | 20240403 | 103700 | 2903925440 | 8390 | 8400 | 8400 | 8390 | 7410 |
| 492 | 20240403 | 103600 | 2841755050 | 8400 | 8390 | 8400 | 8390 | 385 |
| 493 | 20240403 | 103500 | 2838522550 | 8390 | 8410 | 8410 | 8390 | 4979 |
| 494 | 20240403 | 103400 | 2796712370 | 8410 | 8420 | 8420 | 8410 | 203 |
| 495 | 20240403 | 103300 | 2795003470 | 8430 | 8430 | 8430 | 8420 | 225 |
| 496 | 20240403 | 103200 | 2793106870 | 8430 | 8420 | 8430 | 8420 | 98 |
| 497 | 20240403 | 103100 | 2792280920 | 8420 | 8420 | 8440 | 8420 | 717 |
| 498 | 20240403 | 103000 | 2786236080 | 8430 | 8400 | 8430 | 8400 | 1764 |
| 499 | 20240403 | 102900 | 2771413080 | 8400 | 8400 | 8400 | 8400 | 583 |
| 500 | 20240403 | 102800 | 2766515880 | 8400 | 8450 | 8450 | 8400 | 10899 |
| 501 | 20240403 | 102700 | 2674908260 | 8420 | 8420 | 8450 | 8420 | 398 |
| 502 | 20240403 | 102600 | 2671555300 | 8440 | 8420 | 8440 | 8420 | 1098 |
| 503 | 20240403 | 102500 | 2662309620 | 8420 | 8420 | 8420 | 8420 | 390 |
| 504 | 20240403 | 102400 | 2659025820 | 8420 | 8410 | 8420 | 8410 | 875 |
| 505 | 20240403 | 102300 | 2651663820 | 8420 | 8430 | 8430 | 8410 | 1546 |
| 506 | 20240403 | 102200 | 2638654310 | 8430 | 8440 | 8440 | 8430 | 465 |
| 507 | 20240403 | 102100 | 2634733540 | 8410 | 8420 | 8440 | 8410 | 1987 |
| 508 | 20240403 | 102000 | 2617996520 | 8420 | 8450 | 8480 | 8410 | 5183 |
| 509 | 20240403 | 101900 | 2574318940 | 8450 | 8460 | 8460 | 8450 | 169 |
| 510 | 20240403 | 101800 | 2572889400 | 8450 | 8460 | 8490 | 8450 | 3733 |
| 511 | 20240403 | 101700 | 2541328920 | 8470 | 8490 | 8490 | 8470 | 1355 |
| 512 | 20240403 | 101600 | 2529839600 | 8480 | 8480 | 8480 | 8480 | 3 |
| 513 | 20240403 | 101500 | 2529814160 | 8480 | 8490 | 8490 | 8460 | 1040 |
| 514 | 20240403 | 101400 | 2521007830 | 8490 | 8460 | 8490 | 8450 | 1936 |
| 515 | 20240403 | 101300 | 2504583620 | 8450 | 8430 | 8480 | 8430 | 1283 |
| 516 | 20240403 | 101200 | 2493738300 | 8440 | 8450 | 8460 | 8440 | 472 |
| 517 | 20240403 | 101100 | 2489750560 | 8440 | 8450 | 8450 | 8440 | 1341 |
| 518 | 20240403 | 101000 | 2478432300 | 8440 | 8450 | 8480 | 8440 | 132 |
| 519 | 20240403 | 100900 | 2477317190 | 8450 | 8430 | 8450 | 8430 | 16 |
| 520 | 20240403 | 100800 | 2477182250 | 8420 | 8440 | 8440 | 8410 | 2618 |
| 521 | 20240403 | 100700 | 2455127710 | 8440 | 8480 | 8480 | 8440 | 692 |
| 522 | 20240403 | 100600 | 2449284650 | 8450 | 8490 | 8490 | 8440 | 525 |
| 523 | 20240403 | 100500 | 2444844380 | 8500 | 8490 | 8510 | 8430 | 5390 |
| 524 | 20240403 | 100400 | 2399257040 | 8430 | 8500 | 8500 | 8430 | 3477 |
| 525 | 20240403 | 100300 | 2369786360 | 8510 | 8510 | 8510 | 8500 | 503 |
| 526 | 20240403 | 100200 | 2365505840 | 8500 | 8530 | 8530 | 8500 | 619 |
| 527 | 20240403 | 100100 | 2360235640 | 8530 | 8490 | 8530 | 8490 | 2517 |
| 528 | 20240403 | 100000 | 2338833120 | 8460 | 8470 | 8500 | 8460 | 3207 |
| 529 | 20240403 | 095900 | 2311588300 | 8460 | 8470 | 8500 | 8460 | 6237 |
| 530 | 20240403 | 095800 | 2258632230 | 8460 | 8440 | 8460 | 8430 | 2045 |
| 531 | 20240403 | 095700 | 2241339950 | 8430 | 8440 | 8450 | 8420 | 1525 |
| 532 | 20240403 | 095600 | 2228473770 | 8440 | 8460 | 8460 | 8440 | 931 |
| 533 | 20240403 | 095500 | 2220607090 | 8470 | 8460 | 8480 | 8440 | 2362 |
| 534 | 20240403 | 095400 | 2200640410 | 8490 | 8450 | 8490 | 8440 | 5552 |
| 535 | 20240403 | 095300 | 2153678280 | 8440 | 8450 | 8450 | 8420 | 776 |
| 536 | 20240403 | 095200 | 2147131180 | 8450 | 8420 | 8450 | 8420 | 1243 |
| 537 | 20240403 | 095100 | 2136665040 | 8420 | 8430 | 8430 | 8400 | 3755 |
| 538 | 20240403 | 095000 | 2105076200 | 8420 | 8420 | 8440 | 8400 | 3319 |
| 539 | 20240403 | 094900 | 2077132770 | 8420 | 8400 | 8430 | 8400 | 2033 |
| 540 | 20240403 | 094800 | 2060028250 | 8400 | 8420 | 8430 | 8390 | 15357 |
| 541 | 20240403 | 094700 | 1930926620 | 8430 | 8450 | 8450 | 8430 | 1449 |
| 542 | 20240403 | 094600 | 1918707400 | 8430 | 8420 | 8480 | 8420 | 9832 |
| 543 | 20240403 | 094500 | 1835725810 | 8430 | 8440 | 8440 | 8430 | 1492 |
| 544 | 20240403 | 094400 | 1823144610 | 8440 | 8440 | 8450 | 8420 | 1368 |
| 545 | 20240403 | 094300 | 1811608090 | 8440 | 8440 | 8450 | 8440 | 3310 |
| 546 | 20240403 | 094200 | 1783666130 | 8440 | 8450 | 8450 | 8430 | 1800 |
| 547 | 20240403 | 094100 | 1768475860 | 8450 | 8450 | 8470 | 8440 | 637 |
| 548 | 20240403 | 094000 | 1763092470 | 8440 | 8450 | 8470 | 8440 | 3282 |
| 549 | 20240403 | 093900 | 1735368750 | 8450 | 8430 | 8500 | 8430 | 12037 |
| 550 | 20240403 | 093800 | 1633541490 | 8430 | 8460 | 8480 | 8430 | 5605 |
| 551 | 20240403 | 093700 | 1586190160 | 8460 | 8480 | 8490 | 8460 | 1052 |
| 552 | 20240403 | 093600 | 1577283250 | 8470 | 8490 | 8500 | 8460 | 13561 |
| 553 | 20240403 | 093500 | 1462238490 | 8490 | 8510 | 8510 | 8490 | 7594 |
| 554 | 20240403 | 093400 | 1397699620 | 8510 | 8520 | 8520 | 8510 | 2463 |
| 555 | 20240403 | 093300 | 1376736940 | 8520 | 8510 | 8520 | 8510 | 372 |
| 556 | 20240403 | 093200 | 1373568540 | 8510 | 8520 | 8530 | 8510 | 2261 |
| 557 | 20240403 | 093100 | 1354312210 | 8530 | 8560 | 8560 | 8530 | 907 |
| 558 | 20240403 | 093000 | 1346566490 | 8560 | 8520 | 8560 | 8520 | 3981 |
| 559 | 20240403 | 092900 | 1312568120 | 8530 | 8530 | 8530 | 8510 | 1660 |
| 560 | 20240403 | 092800 | 1298426770 | 8510 | 8560 | 8580 | 8510 | 3479 |
| 561 | 20240403 | 092700 | 1268783100 | 8560 | 8540 | 8560 | 8530 | 2234 |
| 562 | 20240403 | 092600 | 1249665040 | 8540 | 8530 | 8540 | 8520 | 865 |
| 563 | 20240403 | 092500 | 1242285930 | 8530 | 8560 | 8560 | 8520 | 3124 |
| 564 | 20240403 | 092400 | 1215624530 | 8570 | 8550 | 8570 | 8550 | 780 |
| 565 | 20240403 | 092300 | 1208946960 | 8570 | 8570 | 8570 | 8550 | 1790 |
| 566 | 20240403 | 092200 | 1193613650 | 8570 | 8580 | 8580 | 8550 | 581 |
| 567 | 20240403 | 092100 | 1188635440 | 8570 | 8560 | 8570 | 8560 | 1961 |
| 568 | 20240403 | 092000 | 1171831400 | 8550 | 8550 | 8560 | 8540 | 1665 |
| 569 | 20240403 | 091900 | 1157604050 | 8550 | 8520 | 8590 | 8500 | 3619 |
| 570 | 20240403 | 091800 | 1126694550 | 8520 | 8510 | 8540 | 8500 | 5738 |
| 571 | 20240403 | 091700 | 1077876570 | 8500 | 8540 | 8560 | 8500 | 8572 |
| 572 | 20240403 | 091600 | 1004867330 | 8550 | 8530 | 8550 | 8510 | 4732 |
| 573 | 20240403 | 091500 | 964519630 | 8530 | 8600 | 8600 | 8530 | 11003 |
| 574 | 20240403 | 091400 | 870316540 | 8600 | 8620 | 8620 | 8580 | 2771 |
| 575 | 20240403 | 091300 | 846491960 | 8610 | 8620 | 8630 | 8600 | 2729 |
| 576 | 20240403 | 091200 | 822976680 | 8620 | 8610 | 8650 | 8600 | 3022 |
| 577 | 20240403 | 091100 | 796914490 | 8610 | 8590 | 8620 | 8590 | 2556 |
| 578 | 20240403 | 091000 | 774935850 | 8590 | 8590 | 8630 | 8590 | 1792 |
| 579 | 20240403 | 090900 | 759538020 | 8590 | 8630 | 8650 | 8580 | 18776 |
| 580 | 20240403 | 090800 | 598062760 | 8630 | 8570 | 8650 | 8560 | 7048 |
| 581 | 20240403 | 090700 | 537433130 | 8570 | 8640 | 8670 | 8570 | 9678 |
| 582 | 20240403 | 090600 | 454160170 | 8640 | 8710 | 8730 | 8610 | 4734 |
| 583 | 20240403 | 090500 | 413130630 | 8700 | 8740 | 8770 | 8700 | 3149 |
| 584 | 20240403 | 090400 | 385605100 | 8700 | 8710 | 8770 | 8700 | 6508 |
| 585 | 20240403 | 090300 | 328719300 | 8740 | 8680 | 8740 | 8630 | 4252 |
| 586 | 20240403 | 090200 | 291823810 | 8690 | 8610 | 8720 | 8560 | 7627 |
| 587 | 20240403 | 090100 | 226048560 | 8620 | 8770 | 8770 | 8610 | 9340 |
| 588 | 20240403 | 090000 | 144760200 | 8770 | 8750 | 8790 | 8750 | 16003 |