31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 9776 |
| 3 | 20250403 | 183300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20250403 | 183200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20250403 | 183100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20250403 | 183000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20250403 | 182900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20250403 | 182800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20250403 | 182700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20250403 | 182600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20250403 | 182500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20250403 | 182400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20250403 | 182300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20250403 | 182200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20250403 | 182100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20250403 | 182000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20250403 | 181900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20250403 | 181800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20250403 | 181700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20250403 | 181600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20250403 | 181500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20250403 | 181400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20250403 | 181300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20250403 | 181200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20250403 | 181100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20250403 | 181000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20250403 | 180900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20250403 | 180800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20250403 | 180700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20250403 | 180600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20250403 | 180500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20250403 | 180400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 9776 |
| 33 | 20250403 | 180300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20250403 | 180200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20250403 | 180100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20250403 | 180000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20250403 | 175900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20250403 | 175800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20250403 | 175700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20250403 | 175600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20250403 | 175500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20250403 | 175400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20250403 | 175300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20250403 | 175200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20250403 | 175100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20250403 | 175000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20250403 | 174900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20250403 | 174800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20250403 | 174700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20250403 | 174600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20250403 | 174500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20250403 | 174400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20250403 | 174300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20250403 | 174200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20250403 | 174100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20250403 | 174000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20250403 | 173900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20250403 | 173800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20250403 | 173700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20250403 | 173600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20250403 | 173500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20250403 | 173400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 9776 |
| 63 | 20250403 | 173300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20250403 | 173200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20250403 | 173100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20250403 | 173000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20250403 | 172900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20250403 | 172800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20250403 | 172700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20250403 | 172600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20250403 | 172500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20250403 | 172400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20250403 | 172300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20250403 | 172200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20250403 | 172100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20250403 | 172000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20250403 | 171900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20250403 | 171800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20250403 | 171700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20250403 | 171600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20250403 | 171500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20250403 | 171400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20250403 | 171300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20250403 | 171200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20250403 | 171100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20250403 | 171000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20250403 | 170900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20250403 | 170800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20250403 | 170700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20250403 | 170600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20250403 | 170500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20250403 | 170400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 9776 |
| 93 | 20250403 | 170300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20250403 | 170200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20250403 | 170100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20250403 | 170000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20250403 | 165900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20250403 | 165800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20250403 | 165700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20250403 | 165600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20250403 | 165500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20250403 | 165400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20250403 | 165300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20250403 | 165200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20250403 | 165100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20250403 | 165000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20250403 | 164900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20250403 | 164800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20250403 | 164700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20250403 | 164600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20250403 | 164500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20250403 | 164400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20250403 | 164300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20250403 | 164200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20250403 | 164100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20250403 | 164000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20250403 | 163900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20250403 | 163800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20250403 | 163700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20250403 | 163600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20250403 | 163500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20250403 | 163400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 9776 |
| 123 | 20250403 | 163300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20250403 | 163200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20250403 | 163100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20250403 | 163000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20250403 | 162900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20250403 | 162800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20250403 | 162700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20250403 | 162600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20250403 | 162500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20250403 | 162400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20250403 | 162300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20250403 | 162200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20250403 | 162100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20250403 | 162000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20250403 | 161900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20250403 | 161800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20250403 | 161700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20250403 | 161600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20250403 | 161500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20250403 | 161400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20250403 | 161300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20250403 | 161200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20250403 | 161100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20250403 | 161000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20250403 | 160900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20250403 | 160800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20250403 | 160700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20250403 | 160600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20250403 | 160500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20250403 | 160400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 9776 |
| 153 | 20250403 | 160300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20250403 | 160200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20250403 | 160100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20250403 | 160000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20250403 | 155900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20250403 | 155800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20250403 | 155700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20250403 | 155600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20250403 | 155500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20250403 | 155400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20250403 | 155300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20250403 | 155200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20250403 | 155100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20250403 | 155000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20250403 | 154900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20250403 | 154800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20250403 | 154700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20250403 | 154600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20250403 | 154500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20250403 | 154400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20250403 | 154300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20250403 | 154200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20250403 | 154100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20250403 | 154000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20250403 | 153900 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20250403 | 153800 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20250403 | 153700 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20250403 | 153600 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20250403 | 153500 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20250403 | 153400 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 9776 |
| 183 | 20250403 | 153300 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20250403 | 153200 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20250403 | 153100 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20250403 | 153000 | 16706296050 | 35500 | 35500 | 35500 | 35500 | 9776 |
| 187 | 20250403 | 152900 | 16359248050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20250403 | 152800 | 16359248050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20250403 | 152700 | 16359248050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20250403 | 152600 | 16359248050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20250403 | 152500 | 16359248050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20250403 | 152400 | 16359248050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20250403 | 152300 | 16359248050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20250403 | 152200 | 16359248050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20250403 | 152100 | 16359248050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20250403 | 152000 | 16359248050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20250403 | 151900 | 16359248050 | 35500 | 35550 | 35550 | 35500 | 1568 |
| 198 | 20250403 | 151800 | 16303527125 | 35550 | 35550 | 35550 | 35500 | 384 |
| 199 | 20250403 | 151700 | 16289876725 | 35550 | 35550 | 35550 | 35500 | 452 |
| 200 | 20250403 | 151600 | 16273809125 | 35550 | 35550 | 35550 | 35500 | 1784 |
| 201 | 20250403 | 151500 | 16210409875 | 35550 | 35500 | 35550 | 35450 | 1050 |
| 202 | 20250403 | 151400 | 16173112625 | 35450 | 35500 | 35500 | 35450 | 1159 |
| 203 | 20250403 | 151300 | 16131970225 | 35550 | 35500 | 35550 | 35450 | 1291 |
| 204 | 20250403 | 151200 | 16086137125 | 35500 | 35550 | 35550 | 35450 | 718 |
| 205 | 20250403 | 151100 | 16060632925 | 35550 | 35500 | 35550 | 35500 | 2300 |
| 206 | 20250403 | 151000 | 15978952725 | 35500 | 35600 | 35600 | 35500 | 654 |
| 207 | 20250403 | 150900 | 15955706925 | 35600 | 35550 | 35600 | 35550 | 1910 |
| 208 | 20250403 | 150800 | 15887782625 | 35600 | 35550 | 35600 | 35550 | 1025 |
| 209 | 20250403 | 150700 | 15851321075 | 35600 | 35600 | 35600 | 35550 | 576 |
| 210 | 20250403 | 150600 | 15830815925 | 35600 | 35600 | 35600 | 35550 | 461 |
| 211 | 20250403 | 150500 | 15814404725 | 35600 | 35600 | 35600 | 35550 | 612 |
| 212 | 20250403 | 150400 | 15792629775 | 35600 | 35600 | 35600 | 35550 | 699 |
| 213 | 20250403 | 150300 | 15767750625 | 35600 | 35600 | 35600 | 35550 | 843 |
| 214 | 20250403 | 150200 | 15737740075 | 35600 | 35600 | 35600 | 35550 | 495 |
| 215 | 20250403 | 150100 | 15720120675 | 35600 | 35600 | 35600 | 35550 | 529 |
| 216 | 20250403 | 150000 | 15701289325 | 35600 | 35550 | 35600 | 35550 | 1663 |
| 217 | 20250403 | 145900 | 15642099525 | 35500 | 35600 | 35600 | 35500 | 905 |
| 218 | 20250403 | 145800 | 15609930025 | 35600 | 35600 | 35600 | 35450 | 603 |
| 219 | 20250403 | 145700 | 15588478575 | 35550 | 35550 | 35600 | 35450 | 1000 |
| 220 | 20250403 | 145600 | 15552934125 | 35600 | 35500 | 35600 | 35450 | 1302 |
| 221 | 20250403 | 145500 | 15506661425 | 35500 | 35600 | 35600 | 35500 | 982 |
| 222 | 20250403 | 145400 | 15471732475 | 35600 | 35550 | 35650 | 35500 | 1296 |
| 223 | 20250403 | 145300 | 15425631025 | 35600 | 35600 | 35600 | 35550 | 2254 |
| 224 | 20250403 | 145200 | 15345392925 | 35600 | 35600 | 35600 | 35550 | 853 |
| 225 | 20250403 | 145100 | 15315041275 | 35550 | 35600 | 35600 | 35550 | 755 |
| 226 | 20250403 | 145000 | 15288167075 | 35550 | 35500 | 35600 | 35450 | 1276 |
| 227 | 20250403 | 144900 | 15242822875 | 35500 | 35550 | 35600 | 35500 | 1567 |
| 228 | 20250403 | 144800 | 15187139475 | 35550 | 35600 | 35650 | 35500 | 1237 |
| 229 | 20250403 | 144700 | 15143138825 | 35600 | 35650 | 35650 | 35550 | 511 |
| 230 | 20250403 | 144600 | 15124942675 | 35650 | 35600 | 35650 | 35550 | 632 |
| 231 | 20250403 | 144500 | 15102433625 | 35650 | 35600 | 35650 | 35600 | 559 |
| 232 | 20250403 | 144400 | 15082517975 | 35550 | 35650 | 35650 | 35550 | 880 |
| 233 | 20250403 | 144300 | 15051182175 | 35600 | 35600 | 35650 | 35550 | 605 |
| 234 | 20250403 | 144200 | 15029635825 | 35500 | 35600 | 35650 | 35500 | 1963 |
| 235 | 20250403 | 144100 | 14959791775 | 35650 | 35600 | 35650 | 35600 | 542 |
| 236 | 20250403 | 144000 | 14940489425 | 35600 | 35600 | 35650 | 35500 | 2998 |
| 237 | 20250403 | 143900 | 14833798525 | 35600 | 35550 | 35600 | 35550 | 884 |
| 238 | 20250403 | 143800 | 14802349525 | 35550 | 35600 | 35600 | 35550 | 1188 |
| 239 | 20250403 | 143700 | 14760088675 | 35550 | 35600 | 35600 | 35550 | 680 |
| 240 | 20250403 | 143600 | 14735890375 | 35600 | 35600 | 35600 | 35550 | 1009 |
| 241 | 20250403 | 143500 | 14699995025 | 35600 | 35600 | 35600 | 35550 | 942 |
| 242 | 20250403 | 143400 | 14666461125 | 35600 | 35600 | 35600 | 35550 | 596 |
| 243 | 20250403 | 143300 | 14645253575 | 35600 | 35600 | 35650 | 35550 | 528 |
| 244 | 20250403 | 143200 | 14626448775 | 35650 | 35600 | 35650 | 35600 | 334 |
| 245 | 20250403 | 143100 | 14614547225 | 35600 | 35650 | 35650 | 35600 | 781 |
| 246 | 20250403 | 143000 | 14586723575 | 35650 | 35700 | 35700 | 35600 | 628 |
| 247 | 20250403 | 142900 | 14564329575 | 35700 | 35700 | 35700 | 35650 | 526 |
| 248 | 20250403 | 142800 | 14545554675 | 35650 | 35700 | 35700 | 35650 | 573 |
| 249 | 20250403 | 142700 | 14525108275 | 35650 | 35650 | 35700 | 35650 | 802 |
| 250 | 20250403 | 142600 | 14496503675 | 35600 | 35650 | 35650 | 35600 | 499 |
| 251 | 20250403 | 142500 | 14478725775 | 35650 | 35650 | 35650 | 35600 | 524 |
| 252 | 20250403 | 142400 | 14460056325 | 35650 | 35650 | 35700 | 35600 | 764 |
| 253 | 20250403 | 142300 | 14432835775 | 35650 | 35650 | 35700 | 35600 | 500 |
| 254 | 20250403 | 142200 | 14415007325 | 35650 | 35650 | 35650 | 35600 | 959 |
| 255 | 20250403 | 142100 | 14380822525 | 35650 | 35650 | 35650 | 35500 | 591 |
| 256 | 20250403 | 142000 | 14359792275 | 35600 | 35600 | 35650 | 35500 | 918 |
| 257 | 20250403 | 141900 | 14327140575 | 35600 | 35600 | 35600 | 35550 | 439 |
| 258 | 20250403 | 141800 | 14311514825 | 35550 | 35550 | 35600 | 35500 | 602 |
| 259 | 20250403 | 141700 | 14290096875 | 35600 | 35550 | 35600 | 35500 | 428 |
| 260 | 20250403 | 141600 | 14274876025 | 35500 | 35550 | 35550 | 35500 | 506 |
| 261 | 20250403 | 141500 | 14256890825 | 35550 | 35550 | 35550 | 35500 | 646 |
| 262 | 20250403 | 141400 | 14233938325 | 35550 | 35450 | 35550 | 35450 | 441 |
| 263 | 20250403 | 141300 | 14218276575 | 35450 | 35550 | 35550 | 35450 | 1006 |
| 264 | 20250403 | 141200 | 14182586925 | 35500 | 35550 | 35550 | 35500 | 544 |
| 265 | 20250403 | 141100 | 14163257175 | 35450 | 35500 | 35550 | 35450 | 1037 |
| 266 | 20250403 | 141000 | 14126452750 | 35500 | 35500 | 35550 | 35450 | 465 |
| 267 | 20250403 | 140900 | 14109937100 | 35500 | 35550 | 35600 | 35500 | 740 |
| 268 | 20250403 | 140800 | 14083646300 | 35600 | 35550 | 35600 | 35500 | 339 |
| 269 | 20250403 | 140700 | 14071592100 | 35550 | 35550 | 35600 | 35500 | 660 |
| 270 | 20250403 | 140600 | 14048145050 | 35600 | 35550 | 35600 | 35500 | 358 |
| 271 | 20250403 | 140500 | 14035418400 | 35500 | 35550 | 35550 | 35450 | 697 |
| 272 | 20250403 | 140400 | 14010665450 | 35500 | 35550 | 35550 | 35500 | 920 |
| 273 | 20250403 | 140300 | 13977989475 | 35550 | 35500 | 35550 | 35500 | 1100 |
| 274 | 20250403 | 140200 | 13938900925 | 35550 | 35500 | 35550 | 35450 | 1079 |
| 275 | 20250403 | 140100 | 13900594650 | 35500 | 35500 | 35500 | 35450 | 429 |
| 276 | 20250403 | 140000 | 13885367650 | 35500 | 35500 | 35500 | 35450 | 373 |
| 277 | 20250403 | 135900 | 13872134050 | 35500 | 35500 | 35500 | 35450 | 430 |
| 278 | 20250403 | 135800 | 13856881100 | 35500 | 35550 | 35600 | 35500 | 970 |
| 279 | 20250403 | 135700 | 13822435350 | 35550 | 35550 | 35550 | 35500 | 342 |
| 280 | 20250403 | 135600 | 13810279100 | 35550 | 35500 | 35550 | 35500 | 1074 |
| 281 | 20250403 | 135500 | 13772115500 | 35550 | 35550 | 35550 | 35500 | 568 |
| 282 | 20250403 | 135400 | 13751940100 | 35550 | 35550 | 35550 | 35500 | 783 |
| 283 | 20250403 | 135300 | 13724115750 | 35550 | 35600 | 35600 | 35550 | 272 |
| 284 | 20250403 | 135200 | 13714436200 | 35600 | 35500 | 35600 | 35500 | 452 |
| 285 | 20250403 | 135100 | 13698365850 | 35600 | 35550 | 35600 | 35550 | 2466 |
| 286 | 20250403 | 135000 | 13610656600 | 35550 | 35550 | 35550 | 35450 | 1724 |
| 287 | 20250403 | 134900 | 13549435800 | 35550 | 35600 | 35600 | 35500 | 960 |
| 288 | 20250403 | 134800 | 13515316325 | 35600 | 35600 | 35600 | 35550 | 252 |
| 289 | 20250403 | 134700 | 13506347225 | 35600 | 35600 | 35600 | 35550 | 338 |
| 290 | 20250403 | 134600 | 13494315775 | 35600 | 35550 | 35600 | 35500 | 1092 |
| 291 | 20250403 | 134500 | 13455508475 | 35550 | 35600 | 35600 | 35550 | 254 |
| 292 | 20250403 | 134400 | 13446468375 | 35550 | 35550 | 35600 | 35550 | 452 |
| 293 | 20250403 | 134300 | 13430389625 | 35550 | 35550 | 35600 | 35550 | 253 |
| 294 | 20250403 | 134200 | 13421389725 | 35550 | 35550 | 35600 | 35500 | 418 |
| 295 | 20250403 | 134100 | 13406524975 | 35550 | 35600 | 35600 | 35550 | 387 |
| 296 | 20250403 | 134000 | 13392766075 | 35600 | 35600 | 35600 | 35550 | 295 |
| 297 | 20250403 | 133900 | 13382270125 | 35600 | 35550 | 35600 | 35500 | 1180 |
| 298 | 20250403 | 133800 | 13340317725 | 35550 | 35550 | 35550 | 35500 | 927 |
| 299 | 20250403 | 133700 | 13307396825 | 35550 | 35550 | 35550 | 35500 | 378 |
| 300 | 20250403 | 133600 | 13293960825 | 35550 | 35600 | 35600 | 35550 | 800 |
| 301 | 20250403 | 133500 | 13265511225 | 35600 | 35550 | 35600 | 35550 | 318 |
| 302 | 20250403 | 133400 | 13254193925 | 35600 | 35600 | 35600 | 35550 | 233 |
| 303 | 20250403 | 133300 | 13245901025 | 35600 | 35650 | 35650 | 35600 | 1763 |
| 304 | 20250403 | 133200 | 13183128525 | 35650 | 35650 | 35650 | 35600 | 499 |
| 305 | 20250403 | 133100 | 13165341025 | 35650 | 35600 | 35650 | 35600 | 291 |
| 306 | 20250403 | 133000 | 13154970325 | 35600 | 35700 | 35700 | 35600 | 1386 |
| 307 | 20250403 | 132900 | 13105563100 | 35700 | 35700 | 35750 | 35650 | 551 |
| 308 | 20250403 | 132800 | 13085893450 | 35700 | 35700 | 35700 | 35650 | 555 |
| 309 | 20250403 | 132700 | 13066091250 | 35650 | 35700 | 35700 | 35650 | 354 |
| 310 | 20250403 | 132600 | 13053457350 | 35700 | 35750 | 35750 | 35700 | 590 |
| 311 | 20250403 | 132500 | 13032393650 | 35750 | 35700 | 35750 | 35650 | 1734 |
| 312 | 20250403 | 132400 | 12970495950 | 35700 | 35650 | 35700 | 35650 | 760 |
| 313 | 20250403 | 132300 | 12943366250 | 35700 | 35650 | 35700 | 35600 | 914 |
| 314 | 20250403 | 132200 | 12910795000 | 35600 | 35600 | 35600 | 35550 | 487 |
| 315 | 20250403 | 132100 | 12893459300 | 35600 | 35650 | 35650 | 35550 | 721 |
| 316 | 20250403 | 132000 | 12867792250 | 35650 | 35600 | 35650 | 35550 | 498 |
| 317 | 20250403 | 131900 | 12850068400 | 35600 | 35550 | 35650 | 35500 | 366 |
| 318 | 20250403 | 131800 | 12837043100 | 35550 | 35600 | 35600 | 35500 | 695 |
| 319 | 20250403 | 131700 | 12812332650 | 35600 | 35500 | 35600 | 35500 | 1420 |
| 320 | 20250403 | 131600 | 12761847550 | 35450 | 35500 | 35500 | 35450 | 312 |
| 321 | 20250403 | 131500 | 12750775050 | 35500 | 35500 | 35500 | 35450 | 920 |
| 322 | 20250403 | 131400 | 12718126700 | 35500 | 35500 | 35500 | 35450 | 341 |
| 323 | 20250403 | 131300 | 12706022450 | 35500 | 35500 | 35500 | 35450 | 352 |
| 324 | 20250403 | 131200 | 12693530300 | 35500 | 35500 | 35500 | 35450 | 457 |
| 325 | 20250403 | 131100 | 12677318100 | 35500 | 35500 | 35500 | 35450 | 725 |
| 326 | 20250403 | 131000 | 12651585150 | 35500 | 35500 | 35500 | 35450 | 206 |
| 327 | 20250403 | 130900 | 12644276900 | 35500 | 35500 | 35500 | 35450 | 613 |
| 328 | 20250403 | 130800 | 12622532800 | 35500 | 35500 | 35500 | 35450 | 150 |
| 329 | 20250403 | 130700 | 12617209950 | 35450 | 35500 | 35500 | 35400 | 480 |
| 330 | 20250403 | 130600 | 12600200800 | 35450 | 35400 | 35450 | 35400 | 633 |
| 331 | 20250403 | 130500 | 12577766750 | 35400 | 35400 | 35450 | 35400 | 330 |
| 332 | 20250403 | 130400 | 12566083500 | 35400 | 35400 | 35450 | 35350 | 614 |
| 333 | 20250403 | 130300 | 12544349250 | 35400 | 35400 | 35400 | 35400 | 167 |
| 334 | 20250403 | 130200 | 12538437450 | 35400 | 35200 | 35500 | 35200 | 2960 |
| 335 | 20250403 | 130100 | 12433803700 | 35250 | 35250 | 35250 | 35200 | 2642 |
| 336 | 20250403 | 130000 | 12340691250 | 35250 | 35250 | 35250 | 35200 | 1352 |
| 337 | 20250403 | 125900 | 12293034600 | 35250 | 35250 | 35250 | 35200 | 954 |
| 338 | 20250403 | 125800 | 12259427350 | 35200 | 35250 | 35250 | 35200 | 357 |
| 339 | 20250403 | 125700 | 12246847550 | 35250 | 35250 | 35250 | 35200 | 384 |
| 340 | 20250403 | 125600 | 12233315900 | 35200 | 35200 | 35250 | 35200 | 931 |
| 341 | 20250403 | 125500 | 12200536850 | 35250 | 35250 | 35300 | 35200 | 1466 |
| 342 | 20250403 | 125400 | 12148858975 | 35200 | 35250 | 35250 | 35200 | 1050 |
| 343 | 20250403 | 125300 | 12111869725 | 35250 | 35250 | 35250 | 35200 | 925 |
| 344 | 20250403 | 125200 | 12079265575 | 35250 | 35250 | 35250 | 35200 | 1829 |
| 345 | 20250403 | 125100 | 12014797875 | 35225 | 35250 | 35250 | 35200 | 1596 |
| 346 | 20250403 | 125000 | 11958550350 | 35250 | 35250 | 35250 | 35200 | 134 |
| 347 | 20250403 | 124900 | 11953830750 | 35200 | 35350 | 35350 | 35200 | 1852 |
| 348 | 20250403 | 124800 | 11888549800 | 35350 | 35350 | 35400 | 35300 | 1494 |
| 349 | 20250403 | 124700 | 11835782050 | 35400 | 35400 | 35400 | 35350 | 674 |
| 350 | 20250403 | 124600 | 11811944800 | 35400 | 35400 | 35400 | 35350 | 530 |
| 351 | 20250403 | 124500 | 11793207550 | 35400 | 35400 | 35400 | 35350 | 213 |
| 352 | 20250403 | 124400 | 11785672300 | 35400 | 35300 | 35400 | 35300 | 645 |
| 353 | 20250403 | 124300 | 11762880750 | 35350 | 35350 | 35400 | 35300 | 498 |
| 354 | 20250403 | 124200 | 11745289400 | 35350 | 35400 | 35400 | 35300 | 685 |
| 355 | 20250403 | 124100 | 11721082900 | 35350 | 35400 | 35400 | 35350 | 1383 |
| 356 | 20250403 | 124000 | 11672190400 | 35350 | 35400 | 35450 | 35350 | 581 |
| 357 | 20250403 | 123900 | 11651633600 | 35400 | 35400 | 35400 | 35350 | 262 |
| 358 | 20250403 | 123800 | 11642364850 | 35400 | 35400 | 35400 | 35350 | 701 |
| 359 | 20250403 | 123700 | 11617560000 | 35400 | 35400 | 35400 | 35350 | 561 |
| 360 | 20250403 | 123600 | 11597702925 | 35400 | 35450 | 35450 | 35350 | 1171 |
| 361 | 20250403 | 123500 | 11556251825 | 35400 | 35400 | 35450 | 35400 | 537 |
| 362 | 20250403 | 123400 | 11537231200 | 35450 | 35450 | 35450 | 35400 | 161 |
| 363 | 20250403 | 123300 | 11531523900 | 35450 | 35450 | 35450 | 35400 | 1055 |
| 364 | 20250403 | 123200 | 11494128000 | 35500 | 35550 | 35550 | 35500 | 810 |
| 365 | 20250403 | 123100 | 11465360800 | 35550 | 35500 | 35550 | 35500 | 588 |
| 366 | 20250403 | 123000 | 11444471700 | 35500 | 35500 | 35550 | 35450 | 1639 |
| 367 | 20250403 | 122900 | 11386291000 | 35450 | 35550 | 35550 | 35450 | 1999 |
| 368 | 20250403 | 122800 | 11315262875 | 35550 | 35550 | 35550 | 35500 | 338 |
| 369 | 20250403 | 122700 | 11303250275 | 35550 | 35550 | 35550 | 35500 | 525 |
| 370 | 20250403 | 122600 | 11284594825 | 35550 | 35550 | 35550 | 35500 | 784 |
| 371 | 20250403 | 122500 | 11256732325 | 35550 | 35550 | 35550 | 35500 | 1438 |
| 372 | 20250403 | 122400 | 11205630825 | 35500 | 35550 | 35550 | 35500 | 146 |
| 373 | 20250403 | 122300 | 11200442575 | 35550 | 35550 | 35550 | 35550 | 350 |
| 374 | 20250403 | 122200 | 11188000075 | 35550 | 35500 | 35550 | 35500 | 1110 |
| 375 | 20250403 | 122100 | 11148555275 | 35550 | 35500 | 35550 | 35500 | 1201 |
| 376 | 20250403 | 122000 | 11105912850 | 35550 | 35550 | 35550 | 35500 | 1735 |
| 377 | 20250403 | 121900 | 11044241400 | 35550 | 35500 | 35550 | 35500 | 1341 |
| 378 | 20250403 | 121800 | 10996589100 | 35550 | 35550 | 35550 | 35500 | 743 |
| 379 | 20250403 | 121700 | 10970177700 | 35550 | 35675 | 35700 | 35550 | 2599 |
| 380 | 20250403 | 121600 | 10877608900 | 35700 | 35700 | 35700 | 35675 | 176 |
| 381 | 20250403 | 121500 | 10871327675 | 35650 | 35650 | 35700 | 35650 | 689 |
| 382 | 20250403 | 121400 | 10846737825 | 35700 | 35700 | 35700 | 35650 | 688 |
| 383 | 20250403 | 121300 | 10822186225 | 35700 | 35650 | 35700 | 35650 | 781 |
| 384 | 20250403 | 121200 | 10794306575 | 35700 | 35700 | 35700 | 35650 | 492 |
| 385 | 20250403 | 121100 | 10776747575 | 35700 | 35700 | 35700 | 35650 | 339 |
| 386 | 20250403 | 121000 | 10764655100 | 35700 | 35700 | 35700 | 35650 | 327 |
| 387 | 20250403 | 120900 | 10752983850 | 35700 | 35700 | 35700 | 35650 | 736 |
| 388 | 20250403 | 120800 | 10726723750 | 35650 | 35700 | 35700 | 35650 | 676 |
| 389 | 20250403 | 120700 | 10702594850 | 35700 | 35700 | 35750 | 35650 | 12581 |
| 390 | 20250403 | 120600 | 10253453750 | 35700 | 35700 | 35700 | 35650 | 480 |
| 391 | 20250403 | 120500 | 10236328050 | 35700 | 35700 | 35700 | 35650 | 621 |
| 392 | 20250403 | 120400 | 10214172250 | 35700 | 35750 | 35800 | 35650 | 1382 |
| 393 | 20250403 | 120300 | 10164825400 | 35800 | 35800 | 35800 | 35750 | 347 |
| 394 | 20250403 | 120200 | 10152408150 | 35750 | 35800 | 35800 | 35750 | 523 |
| 395 | 20250403 | 120100 | 10133703700 | 35750 | 35800 | 35800 | 35750 | 1063 |
| 396 | 20250403 | 120000 | 10095680250 | 35800 | 35800 | 35800 | 35750 | 516 |
| 397 | 20250403 | 115900 | 10077210800 | 35800 | 35800 | 35800 | 35750 | 656 |
| 398 | 20250403 | 115800 | 10053733400 | 35800 | 35800 | 35800 | 35750 | 959 |
| 399 | 20250403 | 115700 | 10019409300 | 35800 | 35850 | 35850 | 35750 | 621 |
| 400 | 20250403 | 115600 | 9997179250 | 35850 | 35850 | 35900 | 35850 | 519 |
| 401 | 20250403 | 115500 | 9978560900 | 35850 | 35900 | 35900 | 35850 | 213 |
| 402 | 20250403 | 115400 | 9970920500 | 35900 | 35900 | 35900 | 35850 | 287 |
| 403 | 20250403 | 115300 | 9960618475 | 35900 | 35950 | 35950 | 35800 | 321 |
| 404 | 20250403 | 115200 | 9949111225 | 35950 | 35900 | 35950 | 35900 | 438 |
| 405 | 20250403 | 115100 | 9933371675 | 35950 | 35900 | 35950 | 35850 | 212 |
| 406 | 20250403 | 115000 | 9925762775 | 35900 | 36000 | 36000 | 35900 | 577 |
| 407 | 20250403 | 114900 | 9905027625 | 35950 | 35950 | 36000 | 35900 | 422 |
| 408 | 20250403 | 114800 | 9889859625 | 35950 | 35950 | 35950 | 35900 | 477 |
| 409 | 20250403 | 114700 | 9872722675 | 35950 | 35950 | 35950 | 35900 | 145 |
| 410 | 20250403 | 114600 | 9867510125 | 35950 | 35950 | 35950 | 35900 | 363 |
| 411 | 20250403 | 114500 | 9854465025 | 35950 | 35950 | 35950 | 35900 | 367 |
| 412 | 20250403 | 114400 | 9841285125 | 35950 | 35950 | 35950 | 35900 | 312 |
| 413 | 20250403 | 114300 | 9830070875 | 35950 | 36000 | 36000 | 35900 | 2119 |
| 414 | 20250403 | 114200 | 9753900025 | 35950 | 36000 | 36000 | 35950 | 981 |
| 415 | 20250403 | 114100 | 9718605425 | 36000 | 35950 | 36000 | 35900 | 633 |
| 416 | 20250403 | 114000 | 9695868325 | 35900 | 36000 | 36000 | 35850 | 334 |
| 417 | 20250403 | 113900 | 9683875125 | 36000 | 35900 | 36000 | 35850 | 563 |
| 418 | 20250403 | 113800 | 9663643575 | 35900 | 35950 | 35950 | 35900 | 291 |
| 419 | 20250403 | 113700 | 9653192625 | 35950 | 35950 | 36000 | 35950 | 257 |
| 420 | 20250403 | 113600 | 9643951825 | 35950 | 35850 | 36000 | 35800 | 916 |
| 421 | 20250403 | 113500 | 9611059425 | 35850 | 35850 | 35850 | 35800 | 433 |
| 422 | 20250403 | 113400 | 9595552025 | 35850 | 35800 | 35850 | 35750 | 490 |
| 423 | 20250403 | 113300 | 9578017075 | 35800 | 35750 | 35800 | 35750 | 318 |
| 424 | 20250403 | 113200 | 9566636225 | 35800 | 35850 | 35900 | 35750 | 595 |
| 425 | 20250403 | 113100 | 9545349775 | 35850 | 35875 | 35900 | 35800 | 346 |
| 426 | 20250403 | 113000 | 9532944050 | 35900 | 35900 | 35900 | 35850 | 405 |
| 427 | 20250403 | 112900 | 9518420100 | 35850 | 35900 | 35900 | 35850 | 561 |
| 428 | 20250403 | 112800 | 9498295850 | 35900 | 35900 | 35900 | 35850 | 230 |
| 429 | 20250403 | 112700 | 9490039000 | 35900 | 35950 | 35950 | 35850 | 446 |
| 430 | 20250403 | 112600 | 9474025400 | 35950 | 35950 | 36000 | 35900 | 431 |
| 431 | 20250403 | 112500 | 9458537700 | 35950 | 35900 | 35950 | 35850 | 421 |
| 432 | 20250403 | 112400 | 9443414300 | 35900 | 35850 | 35900 | 35800 | 297 |
| 433 | 20250403 | 112300 | 9432764150 | 35800 | 35950 | 35950 | 35700 | 3160 |
| 434 | 20250403 | 112200 | 9319641850 | 35950 | 35950 | 36000 | 35900 | 469 |
| 435 | 20250403 | 112100 | 9302782900 | 35950 | 35950 | 36050 | 35850 | 276 |
| 436 | 20250403 | 112000 | 9292865850 | 35900 | 36000 | 36050 | 35900 | 1028 |
| 437 | 20250403 | 111900 | 9255895450 | 36050 | 36000 | 36100 | 36000 | 1518 |
| 438 | 20250403 | 111800 | 9201173800 | 35950 | 36100 | 36100 | 35950 | 2547 |
| 439 | 20250403 | 111700 | 9109415200 | 36050 | 36100 | 36100 | 36050 | 1737 |
| 440 | 20250403 | 111600 | 9046736375 | 36100 | 36100 | 36100 | 36000 | 1707 |
| 441 | 20250403 | 111500 | 8985128375 | 36050 | 36100 | 36125 | 36050 | 1239 |
| 442 | 20250403 | 111400 | 8940410875 | 36100 | 36000 | 36100 | 36000 | 2564 |
| 443 | 20250403 | 111300 | 8847928950 | 36050 | 36100 | 36100 | 36000 | 2352 |
| 444 | 20250403 | 111200 | 8763122775 | 36100 | 36000 | 36100 | 36000 | 2807 |
| 445 | 20250403 | 111100 | 8661883675 | 36050 | 36000 | 36050 | 35950 | 3267 |
| 446 | 20250403 | 111000 | 8544309275 | 35950 | 35950 | 36000 | 35950 | 914 |
| 447 | 20250403 | 110900 | 8511416125 | 36000 | 35950 | 36000 | 35900 | 2596 |
| 448 | 20250403 | 110800 | 8418125875 | 35950 | 35900 | 36000 | 35900 | 4460 |
| 449 | 20250403 | 110700 | 8257910425 | 35900 | 35800 | 35900 | 35800 | 334 |
| 450 | 20250403 | 110600 | 8245935775 | 35800 | 35850 | 35900 | 35800 | 1919 |
| 451 | 20250403 | 110500 | 8177149525 | 35850 | 35850 | 35850 | 35800 | 254 |
| 452 | 20250403 | 110400 | 8168050075 | 35800 | 35850 | 35850 | 35800 | 221 |
| 453 | 20250403 | 110300 | 8160134025 | 35850 | 35800 | 35850 | 35750 | 1799 |
| 454 | 20250403 | 110200 | 8095731875 | 35800 | 35800 | 35800 | 35750 | 805 |
| 455 | 20250403 | 110100 | 8066922075 | 35800 | 35750 | 35800 | 35750 | 327 |
| 456 | 20250403 | 110000 | 8055226450 | 35750 | 35750 | 35750 | 35700 | 1095 |
| 457 | 20250403 | 105900 | 8016091950 | 35750 | 35650 | 35750 | 35650 | 355 |
| 458 | 20250403 | 105800 | 8003413400 | 35700 | 35700 | 35750 | 35650 | 751 |
| 459 | 20250403 | 105700 | 7976620300 | 35700 | 35700 | 35750 | 35650 | 865 |
| 460 | 20250403 | 105600 | 7945753200 | 35700 | 35700 | 35700 | 35650 | 803 |
| 461 | 20250403 | 105500 | 7917122300 | 35700 | 35700 | 35700 | 35650 | 387 |
| 462 | 20250403 | 105400 | 7903318700 | 35650 | 35650 | 35700 | 35650 | 286 |
| 463 | 20250403 | 105300 | 7893119100 | 35650 | 35600 | 35650 | 35550 | 544 |
| 464 | 20250403 | 105200 | 7873741200 | 35600 | 35600 | 35650 | 35550 | 192 |
| 465 | 20250403 | 105100 | 7866899400 | 35600 | 35600 | 35600 | 35550 | 330 |
| 466 | 20250403 | 105000 | 7855155950 | 35600 | 35600 | 35600 | 35550 | 927 |
| 467 | 20250403 | 104900 | 7822173100 | 35550 | 35600 | 35600 | 35500 | 205 |
| 468 | 20250403 | 104800 | 7814880800 | 35600 | 35500 | 35600 | 35500 | 680 |
| 469 | 20250403 | 104700 | 7790711300 | 35550 | 35600 | 35600 | 35500 | 491 |
| 470 | 20250403 | 104600 | 7773252000 | 35600 | 35550 | 35600 | 35500 | 490 |
| 471 | 20250403 | 104500 | 7755840050 | 35600 | 35500 | 35600 | 35450 | 752 |
| 472 | 20250403 | 104400 | 7729128200 | 35500 | 35400 | 35500 | 35400 | 709 |
| 473 | 20250403 | 104300 | 7703988150 | 35450 | 35400 | 35450 | 35400 | 221 |
| 474 | 20250403 | 104200 | 7696160100 | 35450 | 35400 | 35450 | 35400 | 496 |
| 475 | 20250403 | 104100 | 7678592950 | 35450 | 35400 | 35450 | 35350 | 607 |
| 476 | 20250403 | 104000 | 7657105450 | 35400 | 35400 | 35450 | 35350 | 1722 |
| 477 | 20250403 | 103900 | 7596214950 | 35400 | 35400 | 35450 | 35400 | 681 |
| 478 | 20250403 | 103800 | 7572104400 | 35400 | 35450 | 35500 | 35400 | 976 |
| 479 | 20250403 | 103700 | 7537520175 | 35450 | 35500 | 35500 | 35450 | 549 |
| 480 | 20250403 | 103600 | 7518054550 | 35500 | 35500 | 35550 | 35450 | 232 |
| 481 | 20250403 | 103500 | 7509819325 | 35500 | 35500 | 35550 | 35450 | 704 |
| 482 | 20250403 | 103400 | 7484829575 | 35550 | 35600 | 35600 | 35500 | 1612 |
| 483 | 20250403 | 103300 | 7427556775 | 35550 | 35550 | 35650 | 35550 | 1360 |
| 484 | 20250403 | 103200 | 7379168475 | 35550 | 35600 | 35650 | 35500 | 1687 |
| 485 | 20250403 | 103100 | 7319133975 | 35600 | 35600 | 35700 | 35600 | 1057 |
| 486 | 20250403 | 103000 | 7281485525 | 35650 | 35650 | 35700 | 35600 | 510 |
| 487 | 20250403 | 102900 | 7263310975 | 35700 | 35800 | 35800 | 35650 | 1210 |
| 488 | 20250403 | 102800 | 7220091625 | 35750 | 35800 | 35800 | 35750 | 221 |
| 489 | 20250403 | 102700 | 7212183925 | 35800 | 35850 | 35850 | 35750 | 263 |
| 490 | 20250403 | 102600 | 7202771625 | 35800 | 35800 | 35800 | 35750 | 231 |
| 491 | 20250403 | 102500 | 7194504025 | 35800 | 35800 | 35850 | 35700 | 1002 |
| 492 | 20250403 | 102400 | 7158671575 | 35800 | 35800 | 35850 | 35750 | 460 |
| 493 | 20250403 | 102300 | 7142190525 | 35800 | 35750 | 35800 | 35750 | 333 |
| 494 | 20250403 | 102200 | 7130272775 | 35800 | 35800 | 35800 | 35750 | 907 |
| 495 | 20250403 | 102100 | 7097811025 | 35800 | 35750 | 35800 | 35700 | 337 |
| 496 | 20250403 | 102000 | 7085762175 | 35750 | 35800 | 35800 | 35600 | 1079 |
| 497 | 20250403 | 101900 | 7047249575 | 35800 | 35750 | 35800 | 35700 | 1961 |
| 498 | 20250403 | 101800 | 6977177575 | 35700 | 35750 | 35750 | 35700 | 116 |
| 499 | 20250403 | 101700 | 6973035225 | 35700 | 35700 | 35700 | 35600 | 1113 |
| 500 | 20250403 | 101600 | 6933321875 | 35700 | 35750 | 35750 | 35700 | 222 |
| 501 | 20250403 | 101500 | 6925387325 | 35750 | 35800 | 35800 | 35600 | 1077 |
| 502 | 20250403 | 101400 | 6886960125 | 35800 | 35750 | 35800 | 35700 | 635 |
| 503 | 20250403 | 101300 | 6864262375 | 35750 | 35750 | 35750 | 35700 | 605 |
| 504 | 20250403 | 101200 | 6842658975 | 35750 | 35700 | 35800 | 35700 | 283 |
| 505 | 20250403 | 101100 | 6832545525 | 35700 | 35700 | 35800 | 35700 | 953 |
| 506 | 20250403 | 101000 | 6798496325 | 35700 | 35700 | 35700 | 35500 | 1450 |
| 507 | 20250403 | 100900 | 6746841875 | 35700 | 35650 | 35750 | 35650 | 459 |
| 508 | 20250403 | 100800 | 6730450325 | 35700 | 35550 | 35700 | 35550 | 593 |
| 509 | 20250403 | 100700 | 6709344625 | 35550 | 35450 | 35550 | 35450 | 587 |
| 510 | 20250403 | 100600 | 6688505375 | 35500 | 35550 | 35550 | 35500 | 388 |
| 511 | 20250403 | 100500 | 6674728525 | 35500 | 35550 | 35550 | 35450 | 1125 |
| 512 | 20250403 | 100400 | 6634801425 | 35550 | 35450 | 35550 | 35450 | 205 |
| 513 | 20250403 | 100300 | 6627526525 | 35500 | 35450 | 35500 | 35450 | 723 |
| 514 | 20250403 | 100200 | 6601888725 | 35500 | 35500 | 35550 | 35350 | 9716 |
| 515 | 20250403 | 100100 | 6258333175 | 35500 | 35500 | 35550 | 35400 | 350 |
| 516 | 20250403 | 100000 | 6245917025 | 35500 | 35550 | 35600 | 35350 | 1900 |
| 517 | 20250403 | 095900 | 6178620275 | 35600 | 35600 | 35600 | 35550 | 222 |
| 518 | 20250403 | 095800 | 6170724875 | 35600 | 35600 | 35650 | 35550 | 836 |
| 519 | 20250403 | 095700 | 6140965975 | 35600 | 35800 | 35800 | 35500 | 9433 |
| 520 | 20250403 | 095600 | 5804817625 | 35750 | 35750 | 35800 | 35750 | 121 |
| 521 | 20250403 | 095500 | 5800489075 | 35800 | 35700 | 35800 | 35650 | 1263 |
| 522 | 20250403 | 095400 | 5755350775 | 35650 | 35750 | 35750 | 35650 | 894 |
| 523 | 20250403 | 095300 | 5723437175 | 35750 | 35700 | 35750 | 35700 | 410 |
| 524 | 20250403 | 095200 | 5708783575 | 35750 | 35750 | 35750 | 35600 | 2153 |
| 525 | 20250403 | 095100 | 5631921325 | 35750 | 35750 | 35750 | 35700 | 5307 |
| 526 | 20250403 | 095000 | 5442449775 | 35750 | 35750 | 35750 | 35600 | 2977 |
| 527 | 20250403 | 094900 | 5336166325 | 35750 | 35800 | 35850 | 35750 | 993 |
| 528 | 20250403 | 094800 | 5300613875 | 35800 | 35850 | 35850 | 35800 | 292 |
| 529 | 20250403 | 094700 | 5290152525 | 35850 | 35900 | 35950 | 35800 | 3592 |
| 530 | 20250403 | 094600 | 5161277475 | 35900 | 35900 | 35900 | 35850 | 1222 |
| 531 | 20250403 | 094500 | 5117413575 | 35850 | 35850 | 35950 | 35850 | 1960 |
| 532 | 20250403 | 094400 | 5047050575 | 35850 | 35900 | 35900 | 35800 | 1470 |
| 533 | 20250403 | 094300 | 4994337325 | 35900 | 35800 | 35900 | 35800 | 1957 |
| 534 | 20250403 | 094200 | 4924114075 | 35850 | 35850 | 35850 | 35800 | 1698 |
| 535 | 20250403 | 094100 | 4863247650 | 35850 | 35775 | 35850 | 35750 | 1707 |
| 536 | 20250403 | 094000 | 4802133675 | 35800 | 35800 | 35800 | 35750 | 313 |
| 537 | 20250403 | 093900 | 4790934925 | 35750 | 35700 | 35750 | 35650 | 862 |
| 538 | 20250403 | 093800 | 4760130675 | 35650 | 35550 | 35700 | 35550 | 1779 |
| 539 | 20250403 | 093700 | 4696732075 | 35550 | 35450 | 35550 | 35400 | 5994 |
| 540 | 20250403 | 093600 | 4483972575 | 35450 | 35350 | 35450 | 35350 | 1795 |
| 541 | 20250403 | 093500 | 4420479975 | 35300 | 35350 | 35350 | 35300 | 1028 |
| 542 | 20250403 | 093400 | 4384182375 | 35300 | 35450 | 35450 | 35300 | 406 |
| 543 | 20250403 | 093300 | 4369826225 | 35450 | 35400 | 35450 | 35350 | 1596 |
| 544 | 20250403 | 093200 | 4313317925 | 35350 | 35350 | 35400 | 35300 | 1419 |
| 545 | 20250403 | 093100 | 4263098825 | 35300 | 35400 | 35400 | 35250 | 1363 |
| 546 | 20250403 | 093000 | 4214936300 | 35400 | 35350 | 35400 | 35250 | 674 |
| 547 | 20250403 | 092900 | 4191122600 | 35350 | 35300 | 35350 | 35250 | 1029 |
| 548 | 20250403 | 092800 | 4154818250 | 35300 | 35300 | 35350 | 35200 | 1521 |
| 549 | 20250403 | 092700 | 4101187200 | 35350 | 35500 | 35500 | 35350 | 1847 |
| 550 | 20250403 | 092600 | 4035840450 | 35500 | 35600 | 35600 | 35450 | 1599 |
| 551 | 20250403 | 092500 | 3979086800 | 35600 | 35700 | 35700 | 35500 | 1803 |
| 552 | 20250403 | 092400 | 3914925200 | 35650 | 35700 | 35750 | 35650 | 950 |
| 553 | 20250403 | 092300 | 3881009950 | 35650 | 35700 | 35700 | 35600 | 2481 |
| 554 | 20250403 | 092200 | 3792489325 | 35700 | 35800 | 35800 | 35550 | 10001 |
| 555 | 20250403 | 092100 | 3435991675 | 35750 | 35850 | 35850 | 35750 | 1335 |
| 556 | 20250403 | 092000 | 3388176225 | 35850 | 35900 | 35900 | 35800 | 1228 |
| 557 | 20250403 | 091900 | 3344169875 | 35900 | 35950 | 35950 | 35900 | 3146 |
| 558 | 20250403 | 091800 | 3231161025 | 35950 | 35950 | 36000 | 35850 | 3506 |
| 559 | 20250403 | 091700 | 3105094225 | 36000 | 35800 | 36000 | 35700 | 4523 |
| 560 | 20250403 | 091600 | 2942633725 | 35900 | 35750 | 35900 | 35650 | 4394 |
| 561 | 20250403 | 091500 | 2785297975 | 35750 | 35700 | 35850 | 35550 | 8625 |
| 562 | 20250403 | 091400 | 2476561025 | 35750 | 35350 | 35750 | 35350 | 12385 |
| 563 | 20250403 | 091300 | 2035746525 | 35350 | 35150 | 35400 | 35150 | 3923 |
| 564 | 20250403 | 091200 | 1897505675 | 35150 | 35250 | 35300 | 35100 | 1432 |
| 565 | 20250403 | 091100 | 1847070225 | 35100 | 35050 | 35250 | 34900 | 2607 |
| 566 | 20250403 | 091000 | 1755463125 | 34900 | 34950 | 35100 | 34900 | 3295 |
| 567 | 20250403 | 090900 | 1640053125 | 34900 | 34950 | 35050 | 34600 | 6161 |
| 568 | 20250403 | 090800 | 1425194375 | 34950 | 34900 | 35000 | 34850 | 1923 |
| 569 | 20250403 | 090700 | 1358060075 | 34850 | 34850 | 34900 | 34700 | 3539 |
| 570 | 20250403 | 090600 | 1234889775 | 34900 | 34750 | 34900 | 34700 | 2341 |
| 571 | 20250403 | 090500 | 1153439275 | 34700 | 34500 | 34750 | 34450 | 4213 |
| 572 | 20250403 | 090400 | 1007662475 | 34450 | 34450 | 34500 | 34200 | 12055 |
| 573 | 20250403 | 090300 | 594271225 | 34450 | 34250 | 34450 | 34200 | 3287 |
| 574 | 20250403 | 090200 | 481480575 | 34200 | 34050 | 34300 | 34050 | 2705 |
| 575 | 20250403 | 090100 | 389060750 | 34050 | 34050 | 34150 | 34000 | 3258 |
| 576 | 20250403 | 090000 | 278136200 | 34000 | 34050 | 34200 | 34000 | 8168 |