30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 31897 |
| 3 | 20241204 | 185000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20241204 | 184900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20241204 | 184800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20241204 | 184700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20241204 | 184600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20241204 | 184500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20241204 | 184400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20241204 | 184300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20241204 | 184200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20241204 | 184100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20241204 | 184000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20241204 | 183900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20241204 | 183800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20241204 | 183700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20241204 | 183600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20241204 | 183500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20241204 | 183400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20241204 | 183300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20241204 | 183200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20241204 | 183100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20241204 | 183000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20241204 | 182900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20241204 | 182800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20241204 | 182700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20241204 | 182600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20241204 | 182500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20241204 | 182400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20241204 | 182300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20241204 | 182200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20241204 | 182100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 31897 |
| 33 | 20241204 | 182000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20241204 | 181900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20241204 | 181800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20241204 | 181700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20241204 | 181600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20241204 | 181500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20241204 | 181400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20241204 | 181300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20241204 | 181200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20241204 | 181100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20241204 | 181000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20241204 | 180900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20241204 | 180800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20241204 | 180700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20241204 | 180600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20241204 | 180500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20241204 | 180400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20241204 | 180300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20241204 | 180200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20241204 | 180100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20241204 | 180000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20241204 | 175900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20241204 | 175800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20241204 | 175700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20241204 | 175600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20241204 | 175500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20241204 | 175400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20241204 | 175300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20241204 | 175200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20241204 | 175100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 31897 |
| 63 | 20241204 | 175000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20241204 | 174900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20241204 | 174800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20241204 | 174700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20241204 | 174600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20241204 | 174500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20241204 | 174400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20241204 | 174300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20241204 | 174200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20241204 | 174100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20241204 | 174000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20241204 | 173900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20241204 | 173800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20241204 | 173700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20241204 | 173600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20241204 | 173500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20241204 | 173400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20241204 | 173300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20241204 | 173200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20241204 | 173100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20241204 | 173000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20241204 | 172900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20241204 | 172800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20241204 | 172700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20241204 | 172600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20241204 | 172500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20241204 | 172400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20241204 | 172300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20241204 | 172200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20241204 | 172100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 31897 |
| 93 | 20241204 | 172000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20241204 | 171900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20241204 | 171800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20241204 | 171700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20241204 | 171600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20241204 | 171500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20241204 | 171400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20241204 | 171300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20241204 | 171200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20241204 | 171100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20241204 | 171000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20241204 | 170900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20241204 | 170800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20241204 | 170700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20241204 | 170600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20241204 | 170500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20241204 | 170400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20241204 | 170300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20241204 | 170200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20241204 | 170100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20241204 | 170000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20241204 | 165900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20241204 | 165800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20241204 | 165700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20241204 | 165600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20241204 | 165500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20241204 | 165400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20241204 | 165300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20241204 | 165200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20241204 | 165100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 31897 |
| 123 | 20241204 | 165000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20241204 | 164900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20241204 | 164800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20241204 | 164700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20241204 | 164600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20241204 | 164500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20241204 | 164400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20241204 | 164300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20241204 | 164200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20241204 | 164100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20241204 | 164000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20241204 | 163900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20241204 | 163800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20241204 | 163700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20241204 | 163600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20241204 | 163500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20241204 | 163400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20241204 | 163300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20241204 | 163200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20241204 | 163100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20241204 | 163000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20241204 | 162900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20241204 | 162800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20241204 | 162700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20241204 | 162600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20241204 | 162500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20241204 | 162400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20241204 | 162300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20241204 | 162200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20241204 | 162100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 31897 |
| 153 | 20241204 | 162000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20241204 | 161900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20241204 | 161800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20241204 | 161700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20241204 | 161600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20241204 | 161500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20241204 | 161400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20241204 | 161300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20241204 | 161200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20241204 | 161100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20241204 | 161000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20241204 | 160900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20241204 | 160800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20241204 | 160700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20241204 | 160600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20241204 | 160500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20241204 | 160400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20241204 | 160300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20241204 | 160200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20241204 | 160100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20241204 | 160000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20241204 | 155900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20241204 | 155800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20241204 | 155700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20241204 | 155600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20241204 | 155500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20241204 | 155400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20241204 | 155300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20241204 | 155200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20241204 | 155100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 31897 |
| 183 | 20241204 | 155000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20241204 | 154900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20241204 | 154800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20241204 | 154700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20241204 | 154600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20241204 | 154500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20241204 | 154400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20241204 | 154300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20241204 | 154200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20241204 | 154100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20241204 | 154000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20241204 | 153900 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20241204 | 153800 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20241204 | 153700 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20241204 | 153600 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20241204 | 153500 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20241204 | 153400 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20241204 | 153300 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20241204 | 153200 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20241204 | 153100 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20241204 | 153000 | 5157970947 | 1500 | 1500 | 1500 | 1500 | 31897 |
| 204 | 20241204 | 152900 | 5110125447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 205 | 20241204 | 152800 | 5110125447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 206 | 20241204 | 152700 | 5110125447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 207 | 20241204 | 152600 | 5110125447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 208 | 20241204 | 152500 | 5110125447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 209 | 20241204 | 152400 | 5110125447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 210 | 20241204 | 152300 | 5110125447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 211 | 20241204 | 152200 | 5110125447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 212 | 20241204 | 152100 | 5110125447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 213 | 20241204 | 152000 | 5110125447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 214 | 20241204 | 151900 | 5110125447 | 1510 | 1517 | 1519 | 1510 | 4974 |
| 215 | 20241204 | 151800 | 5102599425 | 1518 | 1512 | 1519 | 1512 | 4278 |
| 216 | 20241204 | 151700 | 5096105731 | 1517 | 1520 | 1520 | 1510 | 1522 |
| 217 | 20241204 | 151600 | 5093801645 | 1521 | 1514 | 1521 | 1510 | 5429 |
| 218 | 20241204 | 151500 | 5085560424 | 1514 | 1510 | 1516 | 1510 | 4247 |
| 219 | 20241204 | 151400 | 5079135161 | 1515 | 1514 | 1515 | 1510 | 7757 |
| 220 | 20241204 | 151300 | 5067420278 | 1514 | 1514 | 1516 | 1514 | 4447 |
| 221 | 20241204 | 151200 | 5060681976 | 1514 | 1511 | 1514 | 1511 | 3557 |
| 222 | 20241204 | 151100 | 5055300699 | 1511 | 1510 | 1511 | 1509 | 830 |
| 223 | 20241204 | 151000 | 5054047897 | 1510 | 1512 | 1512 | 1510 | 1284 |
| 224 | 20241204 | 150900 | 5052108701 | 1512 | 1512 | 1513 | 1510 | 27363 |
| 225 | 20241204 | 150800 | 5010771853 | 1512 | 1500 | 1514 | 1500 | 21280 |
| 226 | 20241204 | 150700 | 4978661680 | 1506 | 1500 | 1507 | 1500 | 4506 |
| 227 | 20241204 | 150600 | 4971902639 | 1507 | 1504 | 1508 | 1504 | 2626 |
| 228 | 20241204 | 150500 | 4967949797 | 1500 | 1500 | 1500 | 1495 | 9682 |
| 229 | 20241204 | 150400 | 4953440774 | 1500 | 1500 | 1500 | 1495 | 4479 |
| 230 | 20241204 | 150300 | 4946728939 | 1500 | 1498 | 1500 | 1495 | 12985 |
| 231 | 20241204 | 150200 | 4927298908 | 1500 | 1497 | 1500 | 1495 | 3694 |
| 232 | 20241204 | 150100 | 4921771270 | 1497 | 1502 | 1502 | 1497 | 5530 |
| 233 | 20241204 | 150000 | 4913484155 | 1503 | 1502 | 1503 | 1502 | 16 |
| 234 | 20241204 | 145900 | 4913460111 | 1503 | 1503 | 1503 | 1500 | 760 |
| 235 | 20241204 | 145800 | 4912319998 | 1503 | 1503 | 1503 | 1503 | 1 |
| 236 | 20241204 | 145700 | 4912318495 | 1504 | 1504 | 1504 | 1504 | 460 |
| 237 | 20241204 | 145600 | 4911626655 | 1504 | 1504 | 1504 | 1504 | 0 |
| 238 | 20241204 | 145500 | 4911626655 | 1504 | 1504 | 1504 | 1504 | 67 |
| 239 | 20241204 | 145400 | 4911525887 | 1504 | 1505 | 1505 | 1504 | 54 |
| 240 | 20241204 | 145300 | 4911444670 | 1505 | 1505 | 1505 | 1505 | 1 |
| 241 | 20241204 | 145200 | 4911443165 | 1505 | 1505 | 1505 | 1498 | 703 |
| 242 | 20241204 | 145100 | 4910385164 | 1505 | 1498 | 1505 | 1498 | 3 |
| 243 | 20241204 | 145000 | 4910380656 | 1505 | 1505 | 1505 | 1505 | 0 |
| 244 | 20241204 | 144900 | 4910380656 | 1505 | 1506 | 1506 | 1505 | 1665 |
| 245 | 20241204 | 144800 | 4907873167 | 1506 | 1503 | 1506 | 1497 | 6757 |
| 246 | 20241204 | 144700 | 4897735573 | 1506 | 1503 | 1506 | 1503 | 79 |
| 247 | 20241204 | 144600 | 4897616833 | 1503 | 1502 | 1503 | 1501 | 200 |
| 248 | 20241204 | 144500 | 4897316581 | 1503 | 1502 | 1503 | 1501 | 1572 |
| 249 | 20241204 | 144400 | 4894956157 | 1503 | 1503 | 1503 | 1501 | 879 |
| 250 | 20241204 | 144300 | 4893635915 | 1502 | 1502 | 1503 | 1502 | 398 |
| 251 | 20241204 | 144200 | 4893038118 | 1503 | 1503 | 1504 | 1502 | 1066 |
| 252 | 20241204 | 144100 | 4891435965 | 1504 | 1504 | 1505 | 1504 | 505 |
| 253 | 20241204 | 144000 | 4890676444 | 1505 | 1506 | 1506 | 1505 | 1962 |
| 254 | 20241204 | 143900 | 4887723623 | 1506 | 1506 | 1507 | 1505 | 2147 |
| 255 | 20241204 | 143800 | 4884491288 | 1507 | 1507 | 1507 | 1506 | 3584 |
| 256 | 20241204 | 143700 | 4879091153 | 1508 | 1508 | 1508 | 1507 | 961 |
| 257 | 20241204 | 143600 | 4877642323 | 1508 | 1507 | 1508 | 1507 | 210 |
| 258 | 20241204 | 143500 | 4877325774 | 1508 | 1507 | 1509 | 1507 | 104 |
| 259 | 20241204 | 143400 | 4877169043 | 1510 | 1509 | 1511 | 1509 | 3894 |
| 260 | 20241204 | 143300 | 4871290107 | 1510 | 1510 | 1510 | 1510 | 2001 |
| 261 | 20241204 | 143200 | 4868268597 | 1510 | 1510 | 1510 | 1510 | 74 |
| 262 | 20241204 | 143100 | 4868156857 | 1510 | 1504 | 1510 | 1504 | 15082 |
| 263 | 20241204 | 143000 | 4845414037 | 1500 | 1500 | 1500 | 1499 | 1490 |
| 264 | 20241204 | 142900 | 4843179217 | 1500 | 1500 | 1500 | 1497 | 6735 |
| 265 | 20241204 | 142800 | 4833079516 | 1500 | 1500 | 1500 | 1500 | 4 |
| 266 | 20241204 | 142700 | 4833073516 | 1500 | 1500 | 1500 | 1497 | 593 |
| 267 | 20241204 | 142600 | 4832185717 | 1500 | 1504 | 1504 | 1500 | 3 |
| 268 | 20241204 | 142500 | 4832181213 | 1504 | 1504 | 1505 | 1497 | 117 |
| 269 | 20241204 | 142400 | 4832006011 | 1504 | 1504 | 1505 | 1503 | 14730 |
| 270 | 20241204 | 142300 | 4809852092 | 1504 | 1500 | 1504 | 1495 | 3328 |
| 271 | 20241204 | 142200 | 4804867920 | 1500 | 1504 | 1504 | 1500 | 4583 |
| 272 | 20241204 | 142100 | 4797993239 | 1504 | 1503 | 1506 | 1503 | 25 |
| 273 | 20241204 | 142000 | 4797955616 | 1504 | 1497 | 1504 | 1497 | 6486 |
| 274 | 20241204 | 141900 | 4788233835 | 1497 | 1495 | 1497 | 1495 | 2501 |
| 275 | 20241204 | 141800 | 4784494230 | 1495 | 1496 | 1496 | 1494 | 1419 |
| 276 | 20241204 | 141700 | 4782373076 | 1497 | 1497 | 1497 | 1497 | 2 |
| 277 | 20241204 | 141600 | 4782370082 | 1494 | 1497 | 1497 | 1494 | 1398 |
| 278 | 20241204 | 141500 | 4780281467 | 1497 | 1497 | 1497 | 1497 | 636 |
| 279 | 20241204 | 141400 | 4779329375 | 1497 | 1498 | 1498 | 1497 | 129 |
| 280 | 20241204 | 141300 | 4779136260 | 1497 | 1497 | 1497 | 1497 | 548 |
| 281 | 20241204 | 141200 | 4778315904 | 1497 | 1494 | 1497 | 1494 | 1003 |
| 282 | 20241204 | 141100 | 4776817415 | 1494 | 1496 | 1497 | 1494 | 1845 |
| 283 | 20241204 | 141000 | 4774059332 | 1497 | 1498 | 1498 | 1493 | 110 |
| 284 | 20241204 | 140900 | 4773895067 | 1498 | 1492 | 1498 | 1492 | 634 |
| 285 | 20241204 | 140800 | 4772946417 | 1492 | 1495 | 1495 | 1492 | 1948 |
| 286 | 20241204 | 140700 | 4770037687 | 1493 | 1494 | 1494 | 1493 | 529 |
| 287 | 20241204 | 140600 | 4769247786 | 1494 | 1493 | 1496 | 1493 | 913 |
| 288 | 20241204 | 140500 | 4767884051 | 1493 | 1495 | 1496 | 1493 | 518 |
| 289 | 20241204 | 140400 | 4767110513 | 1495 | 1496 | 1496 | 1495 | 5 |
| 290 | 20241204 | 140300 | 4767103035 | 1494 | 1490 | 1494 | 1490 | 2938 |
| 291 | 20241204 | 140200 | 4762720899 | 1490 | 1495 | 1495 | 1490 | 1112 |
| 292 | 20241204 | 140100 | 4761063793 | 1495 | 1496 | 1496 | 1495 | 11 |
| 293 | 20241204 | 140000 | 4761047346 | 1496 | 1496 | 1496 | 1496 | 1 |
| 294 | 20241204 | 135900 | 4761045850 | 1497 | 1489 | 1497 | 1489 | 703 |
| 295 | 20241204 | 135800 | 4759999068 | 1497 | 1493 | 1497 | 1490 | 5537 |
| 296 | 20241204 | 135700 | 4751746458 | 1498 | 1498 | 1498 | 1498 | 1 |
| 297 | 20241204 | 135600 | 4751744960 | 1492 | 1492 | 1498 | 1492 | 1643 |
| 298 | 20241204 | 135500 | 4749290544 | 1494 | 1492 | 1494 | 1492 | 202 |
| 299 | 20241204 | 135400 | 4748989156 | 1492 | 1494 | 1494 | 1492 | 590 |
| 300 | 20241204 | 135300 | 4748108685 | 1494 | 1494 | 1494 | 1494 | 36 |
| 301 | 20241204 | 135200 | 4748054901 | 1492 | 1491 | 1492 | 1491 | 46 |
| 302 | 20241204 | 135100 | 4747986304 | 1492 | 1490 | 1492 | 1490 | 1903 |
| 303 | 20241204 | 135000 | 4745150566 | 1490 | 1489 | 1492 | 1489 | 1736 |
| 304 | 20241204 | 134900 | 4742565483 | 1489 | 1492 | 1492 | 1489 | 1509 |
| 305 | 20241204 | 134800 | 4740314961 | 1492 | 1494 | 1494 | 1492 | 601 |
| 306 | 20241204 | 134700 | 4739418267 | 1494 | 1494 | 1494 | 1494 | 1 |
| 307 | 20241204 | 134600 | 4739416773 | 1488 | 1493 | 1494 | 1488 | 1550 |
| 308 | 20241204 | 134500 | 4737107459 | 1493 | 1494 | 1495 | 1493 | 3231 |
| 309 | 20241204 | 134400 | 4732281843 | 1495 | 1496 | 1496 | 1495 | 5432 |
| 310 | 20241204 | 134300 | 4724160744 | 1496 | 1496 | 1498 | 1495 | 1458 |
| 311 | 20241204 | 134200 | 4721979656 | 1500 | 1506 | 1506 | 1496 | 1781 |
| 312 | 20241204 | 134100 | 4719310013 | 1506 | 1507 | 1507 | 1504 | 8896 |
| 313 | 20241204 | 134000 | 4705930131 | 1505 | 1508 | 1508 | 1505 | 4709 |
| 314 | 20241204 | 133900 | 4698835418 | 1508 | 1505 | 1508 | 1505 | 2813 |
| 315 | 20241204 | 133800 | 4694595088 | 1507 | 1505 | 1507 | 1505 | 212 |
| 316 | 20241204 | 133700 | 4694276026 | 1507 | 1500 | 1507 | 1500 | 3071 |
| 317 | 20241204 | 133600 | 4689656908 | 1499 | 1499 | 1500 | 1499 | 3285 |
| 318 | 20241204 | 133500 | 4684732079 | 1499 | 1498 | 1499 | 1498 | 587 |
| 319 | 20241204 | 133400 | 4683852323 | 1498 | 1496 | 1498 | 1496 | 689 |
| 320 | 20241204 | 133300 | 4682821577 | 1497 | 1496 | 1497 | 1496 | 711 |
| 321 | 20241204 | 133200 | 4681757920 | 1498 | 1498 | 1498 | 1498 | 382 |
| 322 | 20241204 | 133100 | 4681185684 | 1499 | 1499 | 1499 | 1499 | 2 |
| 323 | 20241204 | 133000 | 4681182686 | 1499 | 1501 | 1501 | 1495 | 2860 |
| 324 | 20241204 | 132900 | 4676895950 | 1495 | 1500 | 1501 | 1495 | 1284 |
| 325 | 20241204 | 132800 | 4674969959 | 1500 | 1495 | 1500 | 1495 | 3 |
| 326 | 20241204 | 132700 | 4674965464 | 1491 | 1490 | 1502 | 1488 | 3896 |
| 327 | 20241204 | 132600 | 4669159414 | 1488 | 1493 | 1493 | 1488 | 7354 |
| 328 | 20241204 | 132500 | 4658200551 | 1492 | 1493 | 1493 | 1492 | 719 |
| 329 | 20241204 | 132400 | 4657127143 | 1493 | 1495 | 1495 | 1493 | 1913 |
| 330 | 20241204 | 132300 | 4654270824 | 1505 | 1495 | 1505 | 1495 | 17864 |
| 331 | 20241204 | 132200 | 4627555578 | 1495 | 1496 | 1497 | 1495 | 5384 |
| 332 | 20241204 | 132100 | 4619505517 | 1493 | 1504 | 1509 | 1491 | 12268 |
| 333 | 20241204 | 132000 | 4601101548 | 1503 | 1506 | 1506 | 1503 | 3723 |
| 334 | 20241204 | 131900 | 4595500051 | 1510 | 1510 | 1510 | 1510 | 6 |
| 335 | 20241204 | 131800 | 4595490991 | 1508 | 1510 | 1510 | 1508 | 3750 |
| 336 | 20241204 | 131700 | 4589834905 | 1512 | 1513 | 1514 | 1510 | 6148 |
| 337 | 20241204 | 131600 | 4580537948 | 1513 | 1515 | 1515 | 1513 | 1987 |
| 338 | 20241204 | 131500 | 4577530640 | 1515 | 1514 | 1516 | 1514 | 193 |
| 339 | 20241204 | 131400 | 4577238140 | 1517 | 1514 | 1517 | 1513 | 237 |
| 340 | 20241204 | 131300 | 4576879410 | 1517 | 1517 | 1517 | 1517 | 94 |
| 341 | 20241204 | 131200 | 4576736812 | 1517 | 1514 | 1517 | 1513 | 977 |
| 342 | 20241204 | 131100 | 4575257606 | 1517 | 1515 | 1517 | 1514 | 25 |
| 343 | 20241204 | 131000 | 4575219692 | 1515 | 1518 | 1518 | 1515 | 2014 |
| 344 | 20241204 | 130900 | 4572167075 | 1518 | 1518 | 1518 | 1518 | 501 |
| 345 | 20241204 | 130800 | 4571406557 | 1518 | 1518 | 1518 | 1518 | 109 |
| 346 | 20241204 | 130700 | 4571241095 | 1518 | 1513 | 1518 | 1513 | 1021 |
| 347 | 20241204 | 130600 | 4569696217 | 1518 | 1518 | 1518 | 1518 | 23 |
| 348 | 20241204 | 130500 | 4569661303 | 1518 | 1518 | 1518 | 1518 | 0 |
| 349 | 20241204 | 130400 | 4569661303 | 1518 | 1514 | 1518 | 1512 | 2954 |
| 350 | 20241204 | 130300 | 4565192202 | 1518 | 1515 | 1518 | 1514 | 301 |
| 351 | 20241204 | 130200 | 4564736277 | 1518 | 1514 | 1518 | 1514 | 1090 |
| 352 | 20241204 | 130100 | 4563084579 | 1518 | 1519 | 1519 | 1514 | 1479 |
| 353 | 20241204 | 130000 | 4560843832 | 1517 | 1521 | 1521 | 1517 | 4380 |
| 354 | 20241204 | 125900 | 4554188949 | 1525 | 1524 | 1525 | 1521 | 1371 |
| 355 | 20241204 | 125800 | 4552099403 | 1524 | 1524 | 1524 | 1521 | 617 |
| 356 | 20241204 | 125700 | 4551159746 | 1519 | 1524 | 1525 | 1519 | 1694 |
| 357 | 20241204 | 125600 | 4548584658 | 1519 | 1525 | 1525 | 1519 | 21 |
| 358 | 20241204 | 125500 | 4548552639 | 1525 | 1523 | 1525 | 1523 | 501 |
| 359 | 20241204 | 125400 | 4547789141 | 1523 | 1519 | 1523 | 1519 | 1863 |
| 360 | 20241204 | 125300 | 4544951867 | 1519 | 1518 | 1519 | 1512 | 5303 |
| 361 | 20241204 | 125200 | 4536897374 | 1518 | 1518 | 1518 | 1511 | 3354 |
| 362 | 20241204 | 125100 | 4531815703 | 1518 | 1519 | 1524 | 1518 | 548 |
| 363 | 20241204 | 125000 | 4530983715 | 1518 | 1524 | 1524 | 1518 | 2425 |
| 364 | 20241204 | 124900 | 4527299133 | 1522 | 1525 | 1525 | 1522 | 1127 |
| 365 | 20241204 | 124800 | 4525582858 | 1525 | 1525 | 1525 | 1523 | 401 |
| 366 | 20241204 | 124700 | 4524971534 | 1525 | 1525 | 1525 | 1524 | 1350 |
| 367 | 20241204 | 124600 | 4522912833 | 1525 | 1528 | 1529 | 1525 | 3786 |
| 368 | 20241204 | 124500 | 4517132486 | 1528 | 1529 | 1530 | 1527 | 2245 |
| 369 | 20241204 | 124400 | 4513704139 | 1530 | 1530 | 1530 | 1526 | 2345 |
| 370 | 20241204 | 124300 | 4510117740 | 1530 | 1533 | 1534 | 1530 | 3054 |
| 371 | 20241204 | 124200 | 4505438863 | 1533 | 1534 | 1534 | 1525 | 2331 |
| 372 | 20241204 | 124100 | 4501872058 | 1534 | 1538 | 1538 | 1530 | 3594 |
| 373 | 20241204 | 124000 | 4496355746 | 1538 | 1540 | 1540 | 1532 | 2437 |
| 374 | 20241204 | 123900 | 4492612327 | 1540 | 1519 | 1540 | 1519 | 97598 |
| 375 | 20241204 | 123800 | 4343179262 | 1521 | 1519 | 1521 | 1519 | 7502 |
| 376 | 20241204 | 123700 | 4331781336 | 1519 | 1518 | 1519 | 1518 | 1001 |
| 377 | 20241204 | 123600 | 4330261817 | 1518 | 1519 | 1519 | 1518 | 552 |
| 378 | 20241204 | 123500 | 4329423789 | 1519 | 1519 | 1519 | 1519 | 7513 |
| 379 | 20241204 | 123400 | 4318011542 | 1519 | 1517 | 1521 | 1517 | 14659 |
| 380 | 20241204 | 123300 | 4295751561 | 1514 | 1515 | 1517 | 1514 | 3506 |
| 381 | 20241204 | 123200 | 4290435305 | 1514 | 1516 | 1516 | 1514 | 798 |
| 382 | 20241204 | 123100 | 4289225539 | 1516 | 1516 | 1517 | 1516 | 1178 |
| 383 | 20241204 | 123000 | 4287439604 | 1516 | 1505 | 1516 | 1505 | 13296 |
| 384 | 20241204 | 122900 | 4267318298 | 1504 | 1509 | 1511 | 1504 | 5583 |
| 385 | 20241204 | 122800 | 4258906343 | 1509 | 1509 | 1510 | 1509 | 2083 |
| 386 | 20241204 | 122700 | 4255762996 | 1509 | 1511 | 1512 | 1509 | 2481 |
| 387 | 20241204 | 122600 | 4252015592 | 1512 | 1515 | 1515 | 1512 | 2215 |
| 388 | 20241204 | 122500 | 4248665912 | 1512 | 1512 | 1512 | 1512 | 555 |
| 389 | 20241204 | 122400 | 4247826752 | 1515 | 1515 | 1517 | 1515 | 2574 |
| 390 | 20241204 | 122300 | 4243924365 | 1515 | 1511 | 1515 | 1511 | 4626 |
| 391 | 20241204 | 122200 | 4236927945 | 1511 | 1507 | 1511 | 1507 | 4338 |
| 392 | 20241204 | 122100 | 4230383464 | 1507 | 1506 | 1507 | 1506 | 385 |
| 393 | 20241204 | 122000 | 4229803370 | 1506 | 1503 | 1506 | 1503 | 2773 |
| 394 | 20241204 | 121900 | 4225632000 | 1503 | 1500 | 1504 | 1500 | 11505 |
| 395 | 20241204 | 121800 | 4208339039 | 1500 | 1500 | 1500 | 1500 | 550 |
| 396 | 20241204 | 121700 | 4207514039 | 1500 | 1495 | 1500 | 1495 | 1059 |
| 397 | 20241204 | 121600 | 4205928908 | 1494 | 1491 | 1495 | 1490 | 678 |
| 398 | 20241204 | 121500 | 4204915867 | 1490 | 1490 | 1490 | 1490 | 18009 |
| 399 | 20241204 | 121400 | 4178082457 | 1490 | 1493 | 1494 | 1489 | 12336 |
| 400 | 20241204 | 121300 | 4159689106 | 1493 | 1495 | 1495 | 1492 | 3972 |
| 401 | 20241204 | 121200 | 4153759805 | 1495 | 1500 | 1500 | 1495 | 1283 |
| 402 | 20241204 | 121100 | 4151840447 | 1500 | 1504 | 1504 | 1491 | 6080 |
| 403 | 20241204 | 121000 | 4142746622 | 1502 | 1504 | 1504 | 1502 | 1729 |
| 404 | 20241204 | 120900 | 4140148618 | 1506 | 1506 | 1506 | 1506 | 1 |
| 405 | 20241204 | 120800 | 4140147112 | 1503 | 1503 | 1503 | 1503 | 224 |
| 406 | 20241204 | 120700 | 4139810440 | 1502 | 1503 | 1505 | 1502 | 1717 |
| 407 | 20241204 | 120600 | 4137230243 | 1504 | 1504 | 1505 | 1502 | 6839 |
| 408 | 20241204 | 120500 | 4126941604 | 1504 | 1505 | 1505 | 1501 | 13647 |
| 409 | 20241204 | 120400 | 4106409117 | 1507 | 1510 | 1510 | 1507 | 2512 |
| 410 | 20241204 | 120300 | 4102620264 | 1511 | 1511 | 1511 | 1510 | 9566 |
| 411 | 20241204 | 120200 | 4088174959 | 1511 | 1511 | 1517 | 1511 | 862 |
| 412 | 20241204 | 120100 | 4086872471 | 1518 | 1518 | 1518 | 1518 | 0 |
| 413 | 20241204 | 120000 | 4086872471 | 1518 | 1518 | 1518 | 1518 | 0 |
| 414 | 20241204 | 115900 | 4086872471 | 1518 | 1511 | 1518 | 1511 | 6967 |
| 415 | 20241204 | 115800 | 4076345320 | 1519 | 1519 | 1519 | 1519 | 1 |
| 416 | 20241204 | 115700 | 4076343801 | 1511 | 1516 | 1519 | 1510 | 13062 |
| 417 | 20241204 | 115600 | 4056577254 | 1522 | 1516 | 1522 | 1516 | 1580 |
| 418 | 20241204 | 115500 | 4054181968 | 1522 | 1517 | 1522 | 1516 | 951 |
| 419 | 20241204 | 115400 | 4052739431 | 1522 | 1524 | 1524 | 1517 | 1727 |
| 420 | 20241204 | 115300 | 4050119402 | 1524 | 1514 | 1525 | 1514 | 551 |
| 421 | 20241204 | 115200 | 4049279777 | 1527 | 1527 | 1527 | 1510 | 22007 |
| 422 | 20241204 | 115100 | 4015862691 | 1527 | 1527 | 1527 | 1527 | 1440 |
| 423 | 20241204 | 115000 | 4013663811 | 1527 | 1527 | 1527 | 1527 | 1847 |
| 424 | 20241204 | 114900 | 4010843442 | 1527 | 1522 | 1527 | 1522 | 4359 |
| 425 | 20241204 | 114800 | 4004192111 | 1513 | 1518 | 1524 | 1508 | 76478 |
| 426 | 20241204 | 114700 | 3888621283 | 1525 | 1513 | 1525 | 1513 | 1471 |
| 427 | 20241204 | 114600 | 3886388008 | 1517 | 1511 | 1517 | 1511 | 128 |
| 428 | 20241204 | 114500 | 3886194571 | 1515 | 1525 | 1525 | 1491 | 29000 |
| 429 | 20241204 | 114400 | 3842329924 | 1525 | 1529 | 1529 | 1525 | 5466 |
| 430 | 20241204 | 114300 | 3833985180 | 1530 | 1528 | 1530 | 1528 | 338 |
| 431 | 20241204 | 114200 | 3833468296 | 1528 | 1533 | 1533 | 1528 | 9563 |
| 432 | 20241204 | 114100 | 3818829740 | 1534 | 1538 | 1538 | 1534 | 2166 |
| 433 | 20241204 | 114000 | 3815506623 | 1539 | 1542 | 1542 | 1535 | 34033 |
| 434 | 20241204 | 113900 | 3763145769 | 1541 | 1539 | 1542 | 1538 | 21326 |
| 435 | 20241204 | 113800 | 3730307225 | 1538 | 1536 | 1538 | 1536 | 336 |
| 436 | 20241204 | 113700 | 3729790657 | 1536 | 1538 | 1538 | 1536 | 3294 |
| 437 | 20241204 | 113600 | 3724725547 | 1539 | 1537 | 1539 | 1535 | 4882 |
| 438 | 20241204 | 113500 | 3717224390 | 1535 | 1534 | 1537 | 1534 | 1261 |
| 439 | 20241204 | 113400 | 3715288879 | 1532 | 1520 | 1532 | 1520 | 14455 |
| 440 | 20241204 | 113300 | 3693181241 | 1527 | 1532 | 1532 | 1518 | 6168 |
| 441 | 20241204 | 113200 | 3683793686 | 1527 | 1535 | 1535 | 1527 | 602 |
| 442 | 20241204 | 113100 | 3682870432 | 1536 | 1539 | 1539 | 1525 | 14537 |
| 443 | 20241204 | 113000 | 3660622219 | 1539 | 1537 | 1539 | 1537 | 770 |
| 444 | 20241204 | 112900 | 3659438394 | 1537 | 1534 | 1537 | 1534 | 12182 |
| 445 | 20241204 | 112800 | 3640729709 | 1533 | 1533 | 1533 | 1533 | 1850 |
| 446 | 20241204 | 112700 | 3637893659 | 1533 | 1533 | 1535 | 1531 | 3921 |
| 447 | 20241204 | 112600 | 3631877955 | 1533 | 1525 | 1535 | 1525 | 243 |
| 448 | 20241204 | 112500 | 3631506814 | 1529 | 1532 | 1536 | 1524 | 5968 |
| 449 | 20241204 | 112400 | 3622383512 | 1530 | 1532 | 1539 | 1530 | 24614 |
| 450 | 20241204 | 112300 | 3584574022 | 1537 | 1530 | 1537 | 1530 | 25821 |
| 451 | 20241204 | 112200 | 3544921830 | 1534 | 1525 | 1535 | 1525 | 11722 |
| 452 | 20241204 | 112100 | 3527007386 | 1526 | 1531 | 1536 | 1526 | 8210 |
| 453 | 20241204 | 112000 | 3514448403 | 1530 | 1530 | 1537 | 1530 | 19046 |
| 454 | 20241204 | 111900 | 3485236946 | 1532 | 1529 | 1532 | 1523 | 10908 |
| 455 | 20241204 | 111800 | 3468561719 | 1526 | 1534 | 1534 | 1526 | 2088 |
| 456 | 20241204 | 111700 | 3465365563 | 1534 | 1528 | 1534 | 1525 | 16109 |
| 457 | 20241204 | 111600 | 3440707881 | 1528 | 1523 | 1528 | 1512 | 6384 |
| 458 | 20241204 | 111500 | 3430985909 | 1523 | 1529 | 1533 | 1523 | 14980 |
| 459 | 20241204 | 111400 | 3408064715 | 1529 | 1523 | 1529 | 1521 | 17341 |
| 460 | 20241204 | 111300 | 3381579848 | 1528 | 1509 | 1530 | 1509 | 58194 |
| 461 | 20241204 | 111200 | 3293053870 | 1509 | 1507 | 1510 | 1507 | 3429 |
| 462 | 20241204 | 111100 | 3287880118 | 1506 | 1502 | 1506 | 1502 | 5062 |
| 463 | 20241204 | 111000 | 3280266744 | 1502 | 1502 | 1509 | 1502 | 3736 |
| 464 | 20241204 | 110900 | 3274638158 | 1510 | 1516 | 1517 | 1510 | 14554 |
| 465 | 20241204 | 110800 | 3252619431 | 1516 | 1509 | 1516 | 1509 | 27223 |
| 466 | 20241204 | 110700 | 3211449560 | 1509 | 1493 | 1509 | 1487 | 22417 |
| 467 | 20241204 | 110600 | 3177808451 | 1490 | 1509 | 1513 | 1485 | 22414 |
| 468 | 20241204 | 110500 | 3144098304 | 1510 | 1509 | 1510 | 1500 | 5622 |
| 469 | 20241204 | 110400 | 3135615366 | 1509 | 1489 | 1509 | 1489 | 36997 |
| 470 | 20241204 | 110300 | 3080183512 | 1489 | 1482 | 1489 | 1482 | 5871 |
| 471 | 20241204 | 110200 | 3071455193 | 1473 | 1473 | 1483 | 1473 | 1669 |
| 472 | 20241204 | 110100 | 3068986136 | 1473 | 1485 | 1485 | 1473 | 486 |
| 473 | 20241204 | 110000 | 3068268516 | 1485 | 1485 | 1485 | 1485 | 1 |
| 474 | 20241204 | 105900 | 3068267031 | 1486 | 1480 | 1486 | 1477 | 2478 |
| 475 | 20241204 | 105800 | 3064603388 | 1481 | 1481 | 1481 | 1481 | 3070 |
| 476 | 20241204 | 105700 | 3060056718 | 1480 | 1480 | 1480 | 1480 | 1113 |
| 477 | 20241204 | 105600 | 3058409478 | 1480 | 1488 | 1488 | 1480 | 6160 |
| 478 | 20241204 | 105500 | 3049257978 | 1488 | 1485 | 1488 | 1485 | 2883 |
| 479 | 20241204 | 105400 | 3044971334 | 1485 | 1484 | 1485 | 1483 | 788 |
| 480 | 20241204 | 105300 | 3043801562 | 1484 | 1480 | 1484 | 1471 | 2552 |
| 481 | 20241204 | 105200 | 3040023302 | 1480 | 1479 | 1480 | 1470 | 8444 |
| 482 | 20241204 | 105100 | 3027538872 | 1470 | 1472 | 1472 | 1470 | 522 |
| 483 | 20241204 | 105000 | 3026771305 | 1480 | 1472 | 1480 | 1470 | 10082 |
| 484 | 20241204 | 104900 | 3011920672 | 1479 | 1477 | 1482 | 1477 | 24893 |
| 485 | 20241204 | 104800 | 2975101526 | 1477 | 1475 | 1477 | 1468 | 2380 |
| 486 | 20241204 | 104700 | 2971591761 | 1477 | 1482 | 1482 | 1470 | 19132 |
| 487 | 20241204 | 104600 | 2943397501 | 1483 | 1470 | 1484 | 1467 | 16725 |
| 488 | 20241204 | 104500 | 2918787232 | 1470 | 1477 | 1480 | 1467 | 87730 |
| 489 | 20241204 | 104400 | 2789790972 | 1479 | 1480 | 1480 | 1474 | 7680 |
| 490 | 20241204 | 104300 | 2778470463 | 1474 | 1483 | 1483 | 1471 | 17420 |
| 491 | 20241204 | 104200 | 2752768939 | 1480 | 1479 | 1483 | 1472 | 15972 |
| 492 | 20241204 | 104100 | 2729135158 | 1480 | 1477 | 1485 | 1471 | 33176 |
| 493 | 20241204 | 104000 | 2680180711 | 1476 | 1489 | 1491 | 1471 | 52080 |
| 494 | 20241204 | 103900 | 2602977733 | 1489 | 1524 | 1531 | 1489 | 122090 |
| 495 | 20241204 | 103800 | 2418242829 | 1529 | 1518 | 1529 | 1501 | 117117 |
| 496 | 20241204 | 103700 | 2240723033 | 1512 | 1512 | 1512 | 1512 | 0 |
| 497 | 20241204 | 103600 | 2240723033 | 1512 | 1509 | 1512 | 1505 | 17116 |
| 498 | 20241204 | 103500 | 2214875393 | 1509 | 1489 | 1509 | 1489 | 77183 |
| 499 | 20241204 | 103400 | 2099129139 | 1492 | 1492 | 1493 | 1489 | 21767 |
| 500 | 20241204 | 103300 | 2066646201 | 1492 | 1483 | 1492 | 1483 | 13960 |
| 501 | 20241204 | 103200 | 2045857146 | 1483 | 1485 | 1489 | 1470 | 32528 |
| 502 | 20241204 | 103100 | 1997797804 | 1485 | 1469 | 1485 | 1469 | 7179 |
| 503 | 20241204 | 103000 | 1987172671 | 1469 | 1470 | 1470 | 1460 | 17282 |
| 504 | 20241204 | 102900 | 1961923345 | 1470 | 1469 | 1470 | 1465 | 9323 |
| 505 | 20241204 | 102800 | 1948245273 | 1469 | 1469 | 1469 | 1469 | 51 |
| 506 | 20241204 | 102700 | 1948170354 | 1477 | 1484 | 1484 | 1464 | 32096 |
| 507 | 20241204 | 102600 | 1900895788 | 1487 | 1484 | 1487 | 1483 | 2117 |
| 508 | 20241204 | 102500 | 1897750876 | 1488 | 1483 | 1488 | 1482 | 13622 |
| 509 | 20241204 | 102400 | 1877505736 | 1488 | 1486 | 1489 | 1483 | 5695 |
| 510 | 20241204 | 102300 | 1869038550 | 1487 | 1483 | 1492 | 1483 | 45973 |
| 511 | 20241204 | 102200 | 1800642886 | 1484 | 1480 | 1485 | 1480 | 15103 |
| 512 | 20241204 | 102100 | 1778258770 | 1480 | 1466 | 1480 | 1466 | 9283 |
| 513 | 20241204 | 102000 | 1764566059 | 1468 | 1466 | 1468 | 1466 | 311 |
| 514 | 20241204 | 101900 | 1764109711 | 1466 | 1453 | 1467 | 1453 | 3282 |
| 515 | 20241204 | 101800 | 1759312212 | 1455 | 1454 | 1455 | 1453 | 942 |
| 516 | 20241204 | 101700 | 1757942604 | 1446 | 1453 | 1454 | 1444 | 7831 |
| 517 | 20241204 | 101600 | 1746576686 | 1454 | 1453 | 1454 | 1453 | 29 |
| 518 | 20241204 | 101500 | 1746534530 | 1454 | 1445 | 1454 | 1445 | 561 |
| 519 | 20241204 | 101400 | 1745722088 | 1445 | 1454 | 1454 | 1445 | 1014 |
| 520 | 20241204 | 101300 | 1744255837 | 1444 | 1454 | 1455 | 1444 | 2541 |
| 521 | 20241204 | 101200 | 1740580936 | 1455 | 1455 | 1455 | 1455 | 83 |
| 522 | 20241204 | 101100 | 1740460171 | 1455 | 1439 | 1455 | 1439 | 911 |
| 523 | 20241204 | 101000 | 1739145822 | 1439 | 1443 | 1443 | 1436 | 16713 |
| 524 | 20241204 | 100900 | 1715099586 | 1444 | 1445 | 1445 | 1443 | 9419 |
| 525 | 20241204 | 100800 | 1701498345 | 1449 | 1450 | 1451 | 1449 | 15839 |
| 526 | 20241204 | 100700 | 1678531672 | 1450 | 1458 | 1458 | 1449 | 10652 |
| 527 | 20241204 | 100600 | 1663081139 | 1450 | 1444 | 1450 | 1444 | 3640 |
| 528 | 20241204 | 100500 | 1657804500 | 1444 | 1449 | 1449 | 1444 | 2078 |
| 529 | 20241204 | 100400 | 1654796023 | 1449 | 1450 | 1450 | 1442 | 8510 |
| 530 | 20241204 | 100300 | 1642469581 | 1450 | 1461 | 1461 | 1450 | 10445 |
| 531 | 20241204 | 100200 | 1627289402 | 1461 | 1472 | 1473 | 1459 | 11063 |
| 532 | 20241204 | 100100 | 1611060826 | 1469 | 1480 | 1484 | 1469 | 97273 |
| 533 | 20241204 | 100000 | 1467843490 | 1480 | 1470 | 1480 | 1469 | 8415 |
| 534 | 20241204 | 095900 | 1455398914 | 1477 | 1470 | 1478 | 1470 | 6823 |
| 535 | 20241204 | 095800 | 1445365592 | 1479 | 1472 | 1479 | 1469 | 16660 |
| 536 | 20241204 | 095700 | 1420860966 | 1472 | 1474 | 1474 | 1472 | 2357 |
| 537 | 20241204 | 095600 | 1417387901 | 1475 | 1484 | 1490 | 1473 | 10945 |
| 538 | 20241204 | 095500 | 1401229773 | 1480 | 1484 | 1487 | 1478 | 31157 |
| 539 | 20241204 | 095400 | 1355081512 | 1484 | 1481 | 1485 | 1481 | 10823 |
| 540 | 20241204 | 095300 | 1339038906 | 1482 | 1482 | 1484 | 1472 | 27855 |
| 541 | 20241204 | 095200 | 1297795427 | 1482 | 1484 | 1497 | 1477 | 85752 |
| 542 | 20241204 | 095100 | 1169767558 | 1484 | 1477 | 1484 | 1468 | 34022 |
| 543 | 20241204 | 095000 | 1119392360 | 1478 | 1467 | 1478 | 1458 | 49789 |
| 544 | 20241204 | 094900 | 1046216315 | 1468 | 1464 | 1468 | 1459 | 37986 |
| 545 | 20241204 | 094800 | 990610085 | 1463 | 1440 | 1463 | 1440 | 80265 |
| 546 | 20241204 | 094700 | 873726788 | 1447 | 1447 | 1449 | 1440 | 20090 |
| 547 | 20241204 | 094600 | 844690752 | 1447 | 1443 | 1455 | 1437 | 45086 |
| 548 | 20241204 | 094500 | 779368911 | 1444 | 1447 | 1447 | 1430 | 25983 |
| 549 | 20241204 | 094400 | 741895634 | 1448 | 1441 | 1448 | 1439 | 26003 |
| 550 | 20241204 | 094300 | 704367537 | 1441 | 1428 | 1441 | 1428 | 36138 |
| 551 | 20241204 | 094200 | 652550147 | 1426 | 1422 | 1428 | 1416 | 32467 |
| 552 | 20241204 | 094100 | 606287789 | 1425 | 1423 | 1425 | 1415 | 5543 |
| 553 | 20241204 | 094000 | 598421185 | 1424 | 1419 | 1424 | 1418 | 4601 |
| 554 | 20241204 | 093900 | 591878877 | 1419 | 1413 | 1419 | 1413 | 5150 |
| 555 | 20241204 | 093800 | 584571937 | 1412 | 1416 | 1419 | 1412 | 3745 |
| 556 | 20241204 | 093700 | 579274589 | 1419 | 1416 | 1424 | 1416 | 4481 |
| 557 | 20241204 | 093600 | 572920886 | 1419 | 1426 | 1427 | 1419 | 11355 |
| 558 | 20241204 | 093500 | 556773169 | 1420 | 1421 | 1427 | 1419 | 32272 |
| 559 | 20241204 | 093400 | 510887659 | 1421 | 1410 | 1421 | 1410 | 27509 |
| 560 | 20241204 | 093300 | 471956204 | 1410 | 1408 | 1412 | 1407 | 13471 |
| 561 | 20241204 | 093200 | 452967344 | 1407 | 1407 | 1408 | 1407 | 3947 |
| 562 | 20241204 | 093100 | 447413693 | 1407 | 1407 | 1407 | 1406 | 4000 |
| 563 | 20241204 | 093000 | 441786009 | 1404 | 1388 | 1407 | 1388 | 21668 |
| 564 | 20241204 | 092900 | 411412972 | 1395 | 1395 | 1395 | 1395 | 0 |
| 565 | 20241204 | 092800 | 411412972 | 1395 | 1394 | 1395 | 1394 | 3940 |
| 566 | 20241204 | 092700 | 405918686 | 1385 | 1394 | 1399 | 1385 | 9002 |
| 567 | 20241204 | 092600 | 393413942 | 1400 | 1394 | 1400 | 1394 | 16061 |
| 568 | 20241204 | 092500 | 370962576 | 1394 | 1392 | 1394 | 1392 | 4380 |
| 569 | 20241204 | 092400 | 364860644 | 1383 | 1384 | 1384 | 1383 | 6002 |
| 570 | 20241204 | 092300 | 356558968 | 1383 | 1387 | 1392 | 1383 | 7945 |
| 571 | 20241204 | 092200 | 345546949 | 1385 | 1385 | 1385 | 1385 | 430 |
| 572 | 20241204 | 092100 | 344951399 | 1383 | 1383 | 1383 | 1383 | 0 |
| 573 | 20241204 | 092000 | 344951399 | 1383 | 1383 | 1383 | 1383 | 2319 |
| 574 | 20241204 | 091900 | 341744222 | 1383 | 1379 | 1383 | 1379 | 2022 |
| 575 | 20241204 | 091800 | 338955392 | 1379 | 1381 | 1381 | 1379 | 18642 |
| 576 | 20241204 | 091700 | 313225463 | 1381 | 1381 | 1381 | 1381 | 1103 |
| 577 | 20241204 | 091600 | 311702220 | 1390 | 1387 | 1390 | 1380 | 16466 |
| 578 | 20241204 | 091500 | 288952028 | 1395 | 1386 | 1397 | 1386 | 1187 |
| 579 | 20241204 | 091400 | 287305656 | 1386 | 1396 | 1400 | 1386 | 18082 |
| 580 | 20241204 | 091300 | 262162989 | 1396 | 1395 | 1396 | 1395 | 5805 |
| 581 | 20241204 | 091200 | 254060177 | 1399 | 1397 | 1404 | 1392 | 23838 |
| 582 | 20241204 | 091100 | 220711335 | 1390 | 1385 | 1399 | 1385 | 13978 |
| 583 | 20241204 | 091000 | 201230925 | 1385 | 1385 | 1385 | 1385 | 2200 |
| 584 | 20241204 | 090900 | 198183925 | 1380 | 1375 | 1391 | 1375 | 10606 |
| 585 | 20241204 | 090800 | 183472959 | 1375 | 1375 | 1376 | 1375 | 11289 |
| 586 | 20241204 | 090700 | 167945351 | 1375 | 1385 | 1389 | 1375 | 13885 |
| 587 | 20241204 | 090600 | 148716001 | 1385 | 1383 | 1386 | 1383 | 4474 |
| 588 | 20241204 | 090500 | 142517350 | 1383 | 1387 | 1388 | 1383 | 1548 |
| 589 | 20241204 | 090400 | 140369576 | 1388 | 1376 | 1391 | 1373 | 3451 |
| 590 | 20241204 | 090300 | 135621045 | 1373 | 1375 | 1398 | 1370 | 39152 |
| 591 | 20241204 | 090200 | 81757623 | 1373 | 1375 | 1375 | 1373 | 3005 |
| 592 | 20241204 | 090100 | 77628908 | 1372 | 1387 | 1400 | 1372 | 35125 |
| 593 | 20241204 | 090000 | 29012999 | 1403 | 1375 | 1404 | 1373 | 20452 |