35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 3 | 20230620 | 205000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20230620 | 204900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20230620 | 204800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20230620 | 204700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20230620 | 204600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20230620 | 204500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20230620 | 204400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20230620 | 204300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20230620 | 204200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20230620 | 204100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20230620 | 204000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20230620 | 203900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20230620 | 203800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20230620 | 203700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20230620 | 203600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20230620 | 203500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20230620 | 203400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20230620 | 203300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20230620 | 203200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20230620 | 203100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20230620 | 203000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20230620 | 202900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20230620 | 202800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20230620 | 202700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20230620 | 202600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20230620 | 202500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20230620 | 202400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20230620 | 202300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20230620 | 202200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20230620 | 202100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 33 | 20230620 | 202000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20230620 | 201900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20230620 | 201800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20230620 | 201700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20230620 | 201600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20230620 | 201500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20230620 | 201400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20230620 | 201300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20230620 | 201200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20230620 | 201100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20230620 | 201000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20230620 | 200900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20230620 | 200800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20230620 | 200700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20230620 | 200600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20230620 | 200500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20230620 | 200400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20230620 | 200300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20230620 | 200200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20230620 | 200100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20230620 | 200000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20230620 | 195900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20230620 | 195800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20230620 | 195700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20230620 | 195600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20230620 | 195500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20230620 | 195400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20230620 | 195300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20230620 | 195200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20230620 | 195100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 63 | 20230620 | 195000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20230620 | 194900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20230620 | 194800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20230620 | 194700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20230620 | 194600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20230620 | 194500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20230620 | 194400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20230620 | 194300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20230620 | 194200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20230620 | 194100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20230620 | 194000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20230620 | 193900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20230620 | 193800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20230620 | 193700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20230620 | 193600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20230620 | 193500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20230620 | 193400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20230620 | 193300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20230620 | 193200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20230620 | 193100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20230620 | 193000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20230620 | 192900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20230620 | 192800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20230620 | 192700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20230620 | 192600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20230620 | 192500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20230620 | 192400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20230620 | 192300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20230620 | 192200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20230620 | 192100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 93 | 20230620 | 192000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20230620 | 191900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20230620 | 191800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20230620 | 191700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20230620 | 191600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20230620 | 191500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20230620 | 191400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20230620 | 191300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20230620 | 191200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20230620 | 191100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20230620 | 191000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20230620 | 190900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20230620 | 190800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20230620 | 190700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20230620 | 190600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20230620 | 190500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20230620 | 190400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20230620 | 190300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20230620 | 190200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20230620 | 190100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20230620 | 190000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20230620 | 185900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20230620 | 185800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20230620 | 185700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20230620 | 185600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20230620 | 185500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20230620 | 185400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20230620 | 185300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20230620 | 185200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20230620 | 185100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 123 | 20230620 | 185000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20230620 | 184900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20230620 | 184800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20230620 | 184700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20230620 | 184600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20230620 | 184500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20230620 | 184400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20230620 | 184300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20230620 | 184200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20230620 | 184100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20230620 | 184000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20230620 | 183900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20230620 | 183800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20230620 | 183700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20230620 | 183600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20230620 | 183500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20230620 | 183400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20230620 | 183300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20230620 | 183200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20230620 | 183100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20230620 | 183000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20230620 | 182900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20230620 | 182800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20230620 | 182700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20230620 | 182600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20230620 | 182500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20230620 | 182400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20230620 | 182300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20230620 | 182200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20230620 | 182100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 153 | 20230620 | 182000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20230620 | 181900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20230620 | 181800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20230620 | 181700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20230620 | 181600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20230620 | 181500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20230620 | 181400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20230620 | 181300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20230620 | 181200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20230620 | 181100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20230620 | 181000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20230620 | 180900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20230620 | 180800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20230620 | 180700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20230620 | 180600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20230620 | 180500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20230620 | 180400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20230620 | 180300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20230620 | 180200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20230620 | 180100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20230620 | 180000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20230620 | 175900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20230620 | 175800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20230620 | 175700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20230620 | 175600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20230620 | 175500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20230620 | 175400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20230620 | 175300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20230620 | 175200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20230620 | 175100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 183 | 20230620 | 175000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20230620 | 174900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20230620 | 174800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20230620 | 174700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20230620 | 174600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20230620 | 174500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20230620 | 174400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20230620 | 174300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20230620 | 174200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20230620 | 174100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20230620 | 174000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20230620 | 173900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20230620 | 173800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20230620 | 173700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20230620 | 173600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20230620 | 173500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20230620 | 173400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20230620 | 173300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20230620 | 173200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20230620 | 173100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20230620 | 173000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20230620 | 172900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20230620 | 172800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20230620 | 172700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20230620 | 172600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20230620 | 172500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20230620 | 172400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20230620 | 172300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20230620 | 172200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20230620 | 172100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 213 | 20230620 | 172000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20230620 | 171900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20230620 | 171800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20230620 | 171700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20230620 | 171600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20230620 | 171500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20230620 | 171400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20230620 | 171300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20230620 | 171200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20230620 | 171100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20230620 | 171000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20230620 | 170900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20230620 | 170800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20230620 | 170700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20230620 | 170600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20230620 | 170500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20230620 | 170400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20230620 | 170300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20230620 | 170200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20230620 | 170100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20230620 | 170000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20230620 | 165900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20230620 | 165800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20230620 | 165700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20230620 | 165600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20230620 | 165500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20230620 | 165400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20230620 | 165300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20230620 | 165200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20230620 | 165100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 243 | 20230620 | 165000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20230620 | 164900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20230620 | 164800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20230620 | 164700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20230620 | 164600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20230620 | 164500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20230620 | 164400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20230620 | 164300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20230620 | 164200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20230620 | 164100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20230620 | 164000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20230620 | 163900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20230620 | 163800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20230620 | 163700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20230620 | 163600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20230620 | 163500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20230620 | 163400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20230620 | 163300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20230620 | 163200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20230620 | 163100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20230620 | 163000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20230620 | 162900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20230620 | 162800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20230620 | 162700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20230620 | 162600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20230620 | 162500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20230620 | 162400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20230620 | 162300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20230620 | 162200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20230620 | 162100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 273 | 20230620 | 162000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20230620 | 161900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20230620 | 161800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20230620 | 161700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20230620 | 161600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20230620 | 161500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20230620 | 161400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20230620 | 161300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20230620 | 161200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20230620 | 161100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20230620 | 161000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20230620 | 160900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20230620 | 160800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20230620 | 160700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20230620 | 160600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20230620 | 160500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20230620 | 160400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20230620 | 160300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20230620 | 160200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20230620 | 160100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20230620 | 160000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20230620 | 155900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20230620 | 155800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20230620 | 155700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20230620 | 155600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20230620 | 155500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20230620 | 155400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20230620 | 155300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20230620 | 155200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20230620 | 155100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 303 | 20230620 | 155000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20230620 | 154900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20230620 | 154800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20230620 | 154700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20230620 | 154600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20230620 | 154500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20230620 | 154400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20230620 | 154300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20230620 | 154200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20230620 | 154100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20230620 | 154000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20230620 | 153900 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20230620 | 153800 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20230620 | 153700 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20230620 | 153600 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20230620 | 153500 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20230620 | 153400 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20230620 | 153300 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20230620 | 153200 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20230620 | 153100 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20230620 | 153000 | 8696079680 | 2810 | 2810 | 2810 | 2810 | 19953 |
| 324 | 20230620 | 152900 | 8640011750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 325 | 20230620 | 152800 | 8640011750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 326 | 20230620 | 152700 | 8640011750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 327 | 20230620 | 152600 | 8640011750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 328 | 20230620 | 152500 | 8640011750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 329 | 20230620 | 152400 | 8640011750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 330 | 20230620 | 152300 | 8640011750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 331 | 20230620 | 152200 | 8640011750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 332 | 20230620 | 152100 | 8640011750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 333 | 20230620 | 152000 | 8640011750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 334 | 20230620 | 151900 | 8640011750 | 2815 | 2805 | 2815 | 2805 | 6155 |
| 335 | 20230620 | 151800 | 8622721215 | 2810 | 2810 | 2815 | 2805 | 4686 |
| 336 | 20230620 | 151700 | 8609557290 | 2815 | 2810 | 2815 | 2810 | 3482 |
| 337 | 20230620 | 151600 | 8599772710 | 2815 | 2810 | 2815 | 2810 | 7562 |
| 338 | 20230620 | 151500 | 8578523430 | 2810 | 2805 | 2810 | 2805 | 9220 |
| 339 | 20230620 | 151400 | 8552616910 | 2805 | 2805 | 2810 | 2805 | 7903 |
| 340 | 20230620 | 151300 | 8530414530 | 2805 | 2805 | 2810 | 2805 | 990 |
| 341 | 20230620 | 151200 | 8527637325 | 2810 | 2805 | 2810 | 2805 | 2712 |
| 342 | 20230620 | 151100 | 8520021540 | 2810 | 2805 | 2810 | 2805 | 472 |
| 343 | 20230620 | 151000 | 8518696555 | 2810 | 2810 | 2810 | 2800 | 2294 |
| 344 | 20230620 | 150900 | 8512261880 | 2805 | 2805 | 2810 | 2800 | 4763 |
| 345 | 20230620 | 150800 | 8498893995 | 2805 | 2805 | 2810 | 2805 | 2628 |
| 346 | 20230620 | 150700 | 8491522125 | 2810 | 2810 | 2810 | 2805 | 6273 |
| 347 | 20230620 | 150600 | 8473926320 | 2815 | 2805 | 2815 | 2805 | 13065 |
| 348 | 20230620 | 150500 | 8437218155 | 2810 | 2805 | 2810 | 2800 | 4797 |
| 349 | 20230620 | 150400 | 8423762580 | 2805 | 2800 | 2810 | 2800 | 1092 |
| 350 | 20230620 | 150300 | 8420700685 | 2800 | 2805 | 2810 | 2800 | 7756 |
| 351 | 20230620 | 150200 | 8398944410 | 2805 | 2795 | 2805 | 2795 | 6035 |
| 352 | 20230620 | 150100 | 8382053440 | 2800 | 2800 | 2800 | 2795 | 3811 |
| 353 | 20230620 | 150000 | 8371390440 | 2800 | 2795 | 2800 | 2795 | 11878 |
| 354 | 20230620 | 145900 | 8338135545 | 2800 | 2790 | 2800 | 2790 | 1966 |
| 355 | 20230620 | 145800 | 8332639260 | 2790 | 2795 | 2795 | 2790 | 453 |
| 356 | 20230620 | 145700 | 8331373790 | 2795 | 2795 | 2795 | 2795 | 869 |
| 357 | 20230620 | 145600 | 8328944935 | 2795 | 2795 | 2795 | 2790 | 481 |
| 358 | 20230620 | 145500 | 8327601150 | 2790 | 2790 | 2795 | 2790 | 278 |
| 359 | 20230620 | 145400 | 8326824440 | 2795 | 2795 | 2795 | 2790 | 652 |
| 360 | 20230620 | 145300 | 8325002900 | 2800 | 2790 | 2800 | 2790 | 6266 |
| 361 | 20230620 | 145200 | 8307485960 | 2790 | 2790 | 2790 | 2790 | 2280 |
| 362 | 20230620 | 145100 | 8301124760 | 2790 | 2790 | 2790 | 2785 | 945 |
| 363 | 20230620 | 145000 | 8298488460 | 2790 | 2790 | 2790 | 2785 | 766 |
| 364 | 20230620 | 144900 | 8296351970 | 2790 | 2790 | 2790 | 2790 | 1553 |
| 365 | 20230620 | 144800 | 8292019100 | 2795 | 2790 | 2795 | 2790 | 2787 |
| 366 | 20230620 | 144700 | 8284239055 | 2790 | 2790 | 2790 | 2785 | 7781 |
| 367 | 20230620 | 144600 | 8262548460 | 2790 | 2790 | 2790 | 2790 | 3068 |
| 368 | 20230620 | 144500 | 8253988740 | 2790 | 2790 | 2790 | 2790 | 1816 |
| 369 | 20230620 | 144400 | 8248922100 | 2790 | 2790 | 2790 | 2780 | 7954 |
| 370 | 20230620 | 144300 | 8226794255 | 2785 | 2790 | 2790 | 2785 | 2503 |
| 371 | 20230620 | 144200 | 8219815885 | 2785 | 2785 | 2790 | 2785 | 22342 |
| 372 | 20230620 | 144100 | 8157592950 | 2790 | 2790 | 2790 | 2790 | 884 |
| 373 | 20230620 | 144000 | 8155126590 | 2790 | 2785 | 2790 | 2785 | 1317 |
| 374 | 20230620 | 143900 | 8151458735 | 2785 | 2795 | 2795 | 2785 | 18861 |
| 375 | 20230620 | 143800 | 8098927250 | 2795 | 2790 | 2795 | 2790 | 4552 |
| 376 | 20230620 | 143700 | 8086227145 | 2790 | 2790 | 2790 | 2785 | 18751 |
| 377 | 20230620 | 143600 | 8033964390 | 2795 | 2790 | 2795 | 2785 | 15943 |
| 378 | 20230620 | 143500 | 7989492095 | 2790 | 2795 | 2795 | 2790 | 1755 |
| 379 | 20230620 | 143400 | 7984595470 | 2795 | 2790 | 2795 | 2790 | 389 |
| 380 | 20230620 | 143300 | 7983510110 | 2790 | 2800 | 2800 | 2790 | 30987 |
| 381 | 20230620 | 143200 | 7896979335 | 2800 | 2800 | 2800 | 2795 | 701 |
| 382 | 20230620 | 143100 | 7895018685 | 2800 | 2795 | 2800 | 2795 | 4957 |
| 383 | 20230620 | 143000 | 7881158720 | 2800 | 2800 | 2800 | 2800 | 86 |
| 384 | 20230620 | 142900 | 7880917920 | 2795 | 2800 | 2800 | 2795 | 11713 |
| 385 | 20230620 | 142800 | 7848178640 | 2800 | 2795 | 2800 | 2795 | 864 |
| 386 | 20230620 | 142700 | 7845763675 | 2805 | 2800 | 2805 | 2795 | 1299 |
| 387 | 20230620 | 142600 | 7842127385 | 2800 | 2800 | 2805 | 2800 | 5290 |
| 388 | 20230620 | 142500 | 7827315365 | 2800 | 2805 | 2805 | 2800 | 2006 |
| 389 | 20230620 | 142400 | 7821697140 | 2805 | 2805 | 2810 | 2800 | 803 |
| 390 | 20230620 | 142300 | 7819442235 | 2805 | 2815 | 2815 | 2805 | 1187 |
| 391 | 20230620 | 142200 | 7816103565 | 2810 | 2805 | 2810 | 2800 | 3358 |
| 392 | 20230620 | 142100 | 7806688570 | 2805 | 2805 | 2810 | 2800 | 1598 |
| 393 | 20230620 | 142000 | 7802203910 | 2805 | 2815 | 2815 | 2805 | 1370 |
| 394 | 20230620 | 141900 | 7798359540 | 2815 | 2810 | 2815 | 2810 | 3001 |
| 395 | 20230620 | 141800 | 7789926725 | 2805 | 2805 | 2810 | 2805 | 3628 |
| 396 | 20230620 | 141700 | 7779749995 | 2805 | 2810 | 2815 | 2805 | 744 |
| 397 | 20230620 | 141600 | 7777661845 | 2815 | 2810 | 2815 | 2810 | 1958 |
| 398 | 20230620 | 141500 | 7772156195 | 2810 | 2810 | 2810 | 2805 | 5777 |
| 399 | 20230620 | 141400 | 7755923245 | 2810 | 2810 | 2810 | 2810 | 2145 |
| 400 | 20230620 | 141300 | 7749895795 | 2810 | 2815 | 2815 | 2810 | 2904 |
| 401 | 20230620 | 141200 | 7741735550 | 2810 | 2810 | 2810 | 2810 | 22 |
| 402 | 20230620 | 141100 | 7741673730 | 2815 | 2815 | 2815 | 2815 | 178 |
| 403 | 20230620 | 141000 | 7741172660 | 2810 | 2810 | 2810 | 2810 | 4688 |
| 404 | 20230620 | 140900 | 7727999380 | 2810 | 2805 | 2810 | 2805 | 753 |
| 405 | 20230620 | 140800 | 7725887115 | 2805 | 2805 | 2805 | 2800 | 8745 |
| 406 | 20230620 | 140700 | 7701360320 | 2805 | 2805 | 2805 | 2805 | 3062 |
| 407 | 20230620 | 140600 | 7692771410 | 2805 | 2800 | 2805 | 2800 | 2532 |
| 408 | 20230620 | 140500 | 7685680025 | 2800 | 2795 | 2800 | 2795 | 2990 |
| 409 | 20230620 | 140400 | 7677321815 | 2800 | 2800 | 2800 | 2800 | 550 |
| 410 | 20230620 | 140300 | 7675781815 | 2805 | 2800 | 2805 | 2800 | 10179 |
| 411 | 20230620 | 140200 | 7647280150 | 2805 | 2805 | 2805 | 2800 | 692 |
| 412 | 20230620 | 140100 | 7645339095 | 2805 | 2805 | 2805 | 2805 | 111 |
| 413 | 20230620 | 140000 | 7645027740 | 2800 | 2800 | 2805 | 2800 | 3709 |
| 414 | 20230620 | 135900 | 7634638440 | 2800 | 2800 | 2800 | 2800 | 1674 |
| 415 | 20230620 | 135800 | 7629951240 | 2800 | 2800 | 2800 | 2800 | 638 |
| 416 | 20230620 | 135700 | 7628164840 | 2800 | 2800 | 2800 | 2800 | 840 |
| 417 | 20230620 | 135600 | 7625812840 | 2800 | 2800 | 2800 | 2800 | 124 |
| 418 | 20230620 | 135500 | 7625465640 | 2800 | 2800 | 2800 | 2800 | 310 |
| 419 | 20230620 | 135400 | 7624597640 | 2800 | 2800 | 2805 | 2795 | 1639 |
| 420 | 20230620 | 135300 | 7620008445 | 2800 | 2805 | 2805 | 2800 | 6192 |
| 421 | 20230620 | 135200 | 7602670635 | 2805 | 2800 | 2805 | 2800 | 779 |
| 422 | 20230620 | 135100 | 7600486930 | 2800 | 2800 | 2800 | 2800 | 1802 |
| 423 | 20230620 | 135000 | 7595441330 | 2800 | 2805 | 2810 | 2800 | 3244 |
| 424 | 20230620 | 134900 | 7586341865 | 2805 | 2800 | 2815 | 2800 | 27178 |
| 425 | 20230620 | 134800 | 7509994695 | 2795 | 2790 | 2795 | 2790 | 1347 |
| 426 | 20230620 | 134700 | 7506232330 | 2790 | 2800 | 2800 | 2790 | 22288 |
| 427 | 20230620 | 134600 | 7443868560 | 2805 | 2805 | 2805 | 2800 | 210 |
| 428 | 20230620 | 134500 | 7443280380 | 2805 | 2795 | 2805 | 2795 | 2343 |
| 429 | 20230620 | 134400 | 7436727820 | 2795 | 2800 | 2800 | 2795 | 6276 |
| 430 | 20230620 | 134300 | 7419176350 | 2795 | 2800 | 2800 | 2795 | 2590 |
| 431 | 20230620 | 134200 | 7411929155 | 2800 | 2800 | 2800 | 2800 | 2662 |
| 432 | 20230620 | 134100 | 7404475555 | 2800 | 2795 | 2800 | 2795 | 21 |
| 433 | 20230620 | 134000 | 7404416855 | 2795 | 2795 | 2795 | 2795 | 0 |
| 434 | 20230620 | 133900 | 7404416855 | 2795 | 2800 | 2800 | 2795 | 214 |
| 435 | 20230620 | 133800 | 7403818105 | 2795 | 2800 | 2800 | 2795 | 1423 |
| 436 | 20230620 | 133700 | 7399840595 | 2795 | 2795 | 2795 | 2795 | 855 |
| 437 | 20230620 | 133600 | 7397450870 | 2795 | 2800 | 2800 | 2795 | 2468 |
| 438 | 20230620 | 133500 | 7390552795 | 2795 | 2800 | 2800 | 2795 | 2060 |
| 439 | 20230620 | 133400 | 7384792595 | 2800 | 2800 | 2800 | 2795 | 36 |
| 440 | 20230620 | 133300 | 7384691855 | 2795 | 2795 | 2795 | 2795 | 5 |
| 441 | 20230620 | 133200 | 7384677880 | 2805 | 2800 | 2805 | 2795 | 6 |
| 442 | 20230620 | 133100 | 7384661095 | 2800 | 2800 | 2800 | 2800 | 391 |
| 443 | 20230620 | 133000 | 7383566295 | 2800 | 2800 | 2800 | 2800 | 4533 |
| 444 | 20230620 | 132900 | 7370873895 | 2800 | 2800 | 2800 | 2800 | 1394 |
| 445 | 20230620 | 132800 | 7366970695 | 2800 | 2800 | 2800 | 2795 | 8808 |
| 446 | 20230620 | 132700 | 7342343295 | 2800 | 2800 | 2800 | 2795 | 2075 |
| 447 | 20230620 | 132600 | 7336533345 | 2800 | 2795 | 2800 | 2795 | 753 |
| 448 | 20230620 | 132500 | 7334426180 | 2795 | 2790 | 2795 | 2790 | 5244 |
| 449 | 20230620 | 132400 | 7319770050 | 2795 | 2795 | 2795 | 2790 | 1160 |
| 450 | 20230620 | 132300 | 7316532895 | 2790 | 2795 | 2795 | 2790 | 2012 |
| 451 | 20230620 | 132200 | 7310918840 | 2795 | 2790 | 2795 | 2790 | 2234 |
| 452 | 20230620 | 132100 | 7304684840 | 2795 | 2790 | 2795 | 2785 | 7262 |
| 453 | 20230620 | 132000 | 7284447750 | 2790 | 2790 | 2795 | 2790 | 4839 |
| 454 | 20230620 | 131900 | 7270937940 | 2790 | 2790 | 2795 | 2790 | 4450 |
| 455 | 20230620 | 131800 | 7258512440 | 2790 | 2795 | 2795 | 2790 | 601 |
| 456 | 20230620 | 131700 | 7256835645 | 2795 | 2790 | 2795 | 2790 | 1301 |
| 457 | 20230620 | 131600 | 7253205605 | 2790 | 2795 | 2795 | 2790 | 2245 |
| 458 | 20230620 | 131500 | 7246941980 | 2795 | 2790 | 2795 | 2790 | 2434 |
| 459 | 20230620 | 131400 | 7240150120 | 2790 | 2795 | 2800 | 2785 | 33779 |
| 460 | 20230620 | 131300 | 7145829440 | 2800 | 2795 | 2800 | 2795 | 287 |
| 461 | 20230620 | 131200 | 7145026640 | 2800 | 2800 | 2800 | 2800 | 2744 |
| 462 | 20230620 | 131100 | 7137343440 | 2800 | 2800 | 2800 | 2800 | 789 |
| 463 | 20230620 | 131000 | 7135134240 | 2800 | 2800 | 2805 | 2795 | 2259 |
| 464 | 20230620 | 130900 | 7128807975 | 2795 | 2795 | 2800 | 2795 | 2966 |
| 465 | 20230620 | 130800 | 7120515505 | 2800 | 2800 | 2805 | 2795 | 6600 |
| 466 | 20230620 | 130700 | 7102034505 | 2800 | 2800 | 2800 | 2800 | 88 |
| 467 | 20230620 | 130600 | 7101788105 | 2805 | 2805 | 2805 | 2805 | 1 |
| 468 | 20230620 | 130500 | 7101785300 | 2800 | 2800 | 2800 | 2800 | 1887 |
| 469 | 20230620 | 130400 | 7096501700 | 2800 | 2800 | 2800 | 2800 | 2078 |
| 470 | 20230620 | 130300 | 7090683300 | 2800 | 2800 | 2800 | 2800 | 250 |
| 471 | 20230620 | 130200 | 7089983300 | 2800 | 2800 | 2800 | 2800 | 1125 |
| 472 | 20230620 | 130100 | 7086833300 | 2800 | 2795 | 2800 | 2795 | 3407 |
| 473 | 20230620 | 130000 | 7077310725 | 2795 | 2795 | 2795 | 2790 | 1557 |
| 474 | 20230620 | 125900 | 7072961410 | 2795 | 2795 | 2795 | 2795 | 613 |
| 475 | 20230620 | 125800 | 7071248075 | 2795 | 2795 | 2795 | 2795 | 1089 |
| 476 | 20230620 | 125700 | 7068204320 | 2795 | 2795 | 2795 | 2790 | 763 |
| 477 | 20230620 | 125600 | 7066074735 | 2795 | 2795 | 2795 | 2795 | 16980 |
| 478 | 20230620 | 125500 | 7018615635 | 2795 | 2800 | 2805 | 2795 | 2804 |
| 479 | 20230620 | 125400 | 7010768050 | 2800 | 2800 | 2800 | 2800 | 1860 |
| 480 | 20230620 | 125300 | 7005560050 | 2800 | 2800 | 2800 | 2795 | 41 |
| 481 | 20230620 | 125200 | 7005445265 | 2795 | 2800 | 2800 | 2795 | 1132 |
| 482 | 20230620 | 125100 | 7002276980 | 2800 | 2805 | 2810 | 2795 | 9179 |
| 483 | 20230620 | 125000 | 6976568770 | 2800 | 2810 | 2810 | 2800 | 3657 |
| 484 | 20230620 | 124900 | 6966313375 | 2810 | 2805 | 2810 | 2805 | 366 |
| 485 | 20230620 | 124800 | 6965286615 | 2805 | 2810 | 2810 | 2805 | 2920 |
| 486 | 20230620 | 124700 | 6957095005 | 2810 | 2805 | 2810 | 2805 | 492 |
| 487 | 20230620 | 124600 | 6955713945 | 2805 | 2800 | 2805 | 2800 | 2852 |
| 488 | 20230620 | 124500 | 6947728340 | 2810 | 2805 | 2810 | 2800 | 2574 |
| 489 | 20230620 | 124400 | 6940517615 | 2805 | 2800 | 2805 | 2795 | 9638 |
| 490 | 20230620 | 124300 | 6913535515 | 2800 | 2800 | 2800 | 2800 | 742 |
| 491 | 20230620 | 124200 | 6911457915 | 2805 | 2805 | 2805 | 2800 | 1067 |
| 492 | 20230620 | 124100 | 6908470270 | 2800 | 2800 | 2800 | 2800 | 8829 |
| 493 | 20230620 | 124000 | 6883749070 | 2805 | 2805 | 2805 | 2805 | 2130 |
| 494 | 20230620 | 123900 | 6877774420 | 2805 | 2795 | 2805 | 2795 | 2909 |
| 495 | 20230620 | 123800 | 6869629420 | 2795 | 2795 | 2795 | 2795 | 4285 |
| 496 | 20230620 | 123700 | 6857652845 | 2795 | 2790 | 2795 | 2790 | 3820 |
| 497 | 20230620 | 123600 | 6846990030 | 2790 | 2795 | 2795 | 2790 | 2167 |
| 498 | 20230620 | 123500 | 6840937600 | 2790 | 2795 | 2795 | 2790 | 9295 |
| 499 | 20230620 | 123400 | 6814993790 | 2795 | 2790 | 2795 | 2790 | 1674 |
| 500 | 20230620 | 123300 | 6810322940 | 2790 | 2790 | 2795 | 2790 | 4031 |
| 501 | 20230620 | 123200 | 6799074690 | 2795 | 2790 | 2795 | 2785 | 27881 |
| 502 | 20230620 | 123100 | 6721295115 | 2795 | 2790 | 2795 | 2790 | 2604 |
| 503 | 20230620 | 123000 | 6714027855 | 2790 | 2795 | 2795 | 2790 | 344 |
| 504 | 20230620 | 122900 | 6713066440 | 2790 | 2790 | 2795 | 2790 | 601 |
| 505 | 20230620 | 122800 | 6711388645 | 2795 | 2795 | 2795 | 2795 | 2517 |
| 506 | 20230620 | 122700 | 6704353630 | 2795 | 2795 | 2795 | 2790 | 169 |
| 507 | 20230620 | 122600 | 6703881280 | 2795 | 2795 | 2795 | 2790 | 510 |
| 508 | 20230620 | 122500 | 6702457330 | 2795 | 2800 | 2800 | 2795 | 966 |
| 509 | 20230620 | 122400 | 6699755860 | 2795 | 2800 | 2800 | 2795 | 14411 |
| 510 | 20230620 | 122300 | 6659477035 | 2800 | 2800 | 2810 | 2795 | 4250 |
| 511 | 20230620 | 122200 | 6647549705 | 2805 | 2800 | 2805 | 2795 | 4054 |
| 512 | 20230620 | 122100 | 6636198415 | 2800 | 2795 | 2800 | 2795 | 1127 |
| 513 | 20230620 | 122000 | 6633048295 | 2795 | 2800 | 2805 | 2795 | 902 |
| 514 | 20230620 | 121900 | 6630522840 | 2800 | 2800 | 2800 | 2800 | 635 |
| 515 | 20230620 | 121800 | 6628744840 | 2800 | 2805 | 2805 | 2800 | 3830 |
| 516 | 20230620 | 121700 | 6618019865 | 2805 | 2800 | 2805 | 2800 | 436 |
| 517 | 20230620 | 121600 | 6616798960 | 2800 | 2795 | 2800 | 2795 | 220 |
| 518 | 20230620 | 121500 | 6616182965 | 2800 | 2800 | 2800 | 2800 | 1357 |
| 519 | 20230620 | 121400 | 6612383365 | 2800 | 2800 | 2800 | 2800 | 1552 |
| 520 | 20230620 | 121300 | 6608037765 | 2795 | 2800 | 2800 | 2795 | 5731 |
| 521 | 20230620 | 121200 | 6592009565 | 2800 | 2800 | 2800 | 2795 | 342 |
| 522 | 20230620 | 121100 | 6591052575 | 2800 | 2800 | 2800 | 2800 | 18 |
| 523 | 20230620 | 121000 | 6591002175 | 2795 | 2800 | 2800 | 2795 | 3160 |
| 524 | 20230620 | 120900 | 6582169400 | 2800 | 2800 | 2800 | 2795 | 6010 |
| 525 | 20230620 | 120800 | 6565370165 | 2800 | 2800 | 2800 | 2795 | 1863 |
| 526 | 20230620 | 120700 | 6560162975 | 2795 | 2800 | 2800 | 2795 | 195 |
| 527 | 20230620 | 120600 | 6559617225 | 2800 | 2800 | 2800 | 2800 | 1087 |
| 528 | 20230620 | 120500 | 6556573625 | 2800 | 2795 | 2800 | 2795 | 1121 |
| 529 | 20230620 | 120400 | 6553440375 | 2795 | 2800 | 2800 | 2795 | 3522 |
| 530 | 20230620 | 120300 | 6543580135 | 2800 | 2805 | 2805 | 2800 | 43 |
| 531 | 20230620 | 120200 | 6543459630 | 2805 | 2805 | 2805 | 2800 | 1180 |
| 532 | 20230620 | 120100 | 6540154040 | 2805 | 2805 | 2805 | 2805 | 717 |
| 533 | 20230620 | 120000 | 6538142855 | 2805 | 2805 | 2805 | 2805 | 110 |
| 534 | 20230620 | 115900 | 6537834305 | 2805 | 2800 | 2805 | 2800 | 1256 |
| 535 | 20230620 | 115800 | 6534316300 | 2800 | 2805 | 2805 | 2800 | 413 |
| 536 | 20230620 | 115700 | 6533159590 | 2810 | 2805 | 2810 | 2800 | 5367 |
| 537 | 20230620 | 115600 | 6518105500 | 2805 | 2800 | 2805 | 2795 | 5565 |
| 538 | 20230620 | 115500 | 6502515295 | 2800 | 2800 | 2800 | 2800 | 1213 |
| 539 | 20230620 | 115400 | 6499118895 | 2800 | 2800 | 2800 | 2795 | 177 |
| 540 | 20230620 | 115300 | 6498623350 | 2800 | 2795 | 2800 | 2795 | 840 |
| 541 | 20230620 | 115200 | 6496272850 | 2800 | 2790 | 2800 | 2790 | 4656 |
| 542 | 20230620 | 115100 | 6483274175 | 2790 | 2790 | 2790 | 2785 | 22603 |
| 543 | 20230620 | 115000 | 6420310980 | 2790 | 2790 | 2795 | 2785 | 18810 |
| 544 | 20230620 | 114900 | 6367826075 | 2790 | 2795 | 2795 | 2790 | 1899 |
| 545 | 20230620 | 114800 | 6362525470 | 2795 | 2795 | 2800 | 2795 | 10693 |
| 546 | 20230620 | 114700 | 6332638480 | 2795 | 2795 | 2800 | 2795 | 7682 |
| 547 | 20230620 | 114600 | 6311166790 | 2795 | 2800 | 2805 | 2795 | 29548 |
| 548 | 20230620 | 114500 | 6228437320 | 2800 | 2800 | 2805 | 2800 | 2945 |
| 549 | 20230620 | 114400 | 6220190320 | 2805 | 2800 | 2805 | 2800 | 1601 |
| 550 | 20230620 | 114300 | 6215707020 | 2800 | 2805 | 2805 | 2800 | 6330 |
| 551 | 20230620 | 114200 | 6197969985 | 2805 | 2805 | 2805 | 2800 | 1080 |
| 552 | 20230620 | 114100 | 6194940605 | 2805 | 2805 | 2805 | 2805 | 674 |
| 553 | 20230620 | 114000 | 6193050035 | 2805 | 2805 | 2805 | 2800 | 2305 |
| 554 | 20230620 | 113900 | 6186587435 | 2805 | 2800 | 2805 | 2800 | 2029 |
| 555 | 20230620 | 113800 | 6180896175 | 2810 | 2805 | 2810 | 2800 | 5160 |
| 556 | 20230620 | 113700 | 6166424170 | 2805 | 2810 | 2810 | 2800 | 5740 |
| 557 | 20230620 | 113600 | 6150344230 | 2805 | 2815 | 2815 | 2800 | 51926 |
| 558 | 20230620 | 113500 | 6004764290 | 2805 | 2810 | 2815 | 2805 | 10724 |
| 559 | 20230620 | 113400 | 5974683085 | 2810 | 2810 | 2815 | 2810 | 3391 |
| 560 | 20230620 | 113300 | 5965154225 | 2815 | 2810 | 2815 | 2810 | 1307 |
| 561 | 20230620 | 113200 | 5961481350 | 2815 | 2815 | 2815 | 2805 | 3473 |
| 562 | 20230620 | 113100 | 5951725250 | 2810 | 2810 | 2810 | 2805 | 7552 |
| 563 | 20230620 | 113000 | 5930506305 | 2810 | 2810 | 2815 | 2810 | 3335 |
| 564 | 20230620 | 112900 | 5921134950 | 2810 | 2810 | 2810 | 2810 | 806 |
| 565 | 20230620 | 112800 | 5918870090 | 2815 | 2805 | 2815 | 2805 | 2168 |
| 566 | 20230620 | 112700 | 5912780170 | 2815 | 2810 | 2815 | 2805 | 12371 |
| 567 | 20230620 | 112600 | 5877996995 | 2810 | 2815 | 2815 | 2810 | 3417 |
| 568 | 20230620 | 112500 | 5868384510 | 2815 | 2815 | 2815 | 2815 | 3071 |
| 569 | 20230620 | 112400 | 5859739645 | 2815 | 2810 | 2815 | 2810 | 1540 |
| 570 | 20230620 | 112300 | 5855411690 | 2810 | 2810 | 2815 | 2810 | 4517 |
| 571 | 20230620 | 112200 | 5842718665 | 2815 | 2815 | 2815 | 2815 | 57 |
| 572 | 20230620 | 112100 | 5842558210 | 2815 | 2815 | 2815 | 2810 | 2842 |
| 573 | 20230620 | 112000 | 5834560175 | 2815 | 2815 | 2815 | 2810 | 2487 |
| 574 | 20230620 | 111900 | 5827566620 | 2815 | 2810 | 2815 | 2810 | 7446 |
| 575 | 20230620 | 111800 | 5806643305 | 2810 | 2810 | 2810 | 2805 | 3753 |
| 576 | 20230620 | 111700 | 5796111595 | 2810 | 2805 | 2810 | 2805 | 4211 |
| 577 | 20230620 | 111600 | 5784296955 | 2810 | 2810 | 2810 | 2810 | 1464 |
| 578 | 20230620 | 111500 | 5780183115 | 2810 | 2810 | 2810 | 2810 | 1748 |
| 579 | 20230620 | 111400 | 5775271235 | 2810 | 2805 | 2810 | 2805 | 3705 |
| 580 | 20230620 | 111300 | 5764868565 | 2810 | 2815 | 2815 | 2810 | 6443 |
| 581 | 20230620 | 111200 | 5746762385 | 2815 | 2810 | 2815 | 2810 | 2032 |
| 582 | 20230620 | 111100 | 5741047305 | 2815 | 2815 | 2815 | 2810 | 1553 |
| 583 | 20230620 | 111000 | 5736683315 | 2810 | 2810 | 2810 | 2810 | 2514 |
| 584 | 20230620 | 110900 | 5729618975 | 2815 | 2815 | 2815 | 2810 | 609 |
| 585 | 20230620 | 110800 | 5727907455 | 2810 | 2805 | 2810 | 2805 | 13076 |
| 586 | 20230620 | 110700 | 5691163900 | 2805 | 2805 | 2805 | 2805 | 3851 |
| 587 | 20230620 | 110600 | 5680361845 | 2805 | 2805 | 2810 | 2800 | 24037 |
| 588 | 20230620 | 110500 | 5613020060 | 2810 | 2805 | 2810 | 2805 | 12443 |
| 589 | 20230620 | 110400 | 5578115095 | 2805 | 2805 | 2810 | 2805 | 18101 |
| 590 | 20230620 | 110300 | 5527329740 | 2805 | 2810 | 2810 | 2805 | 7320 |
| 591 | 20230620 | 110200 | 5506784915 | 2810 | 2810 | 2810 | 2805 | 4955 |
| 592 | 20230620 | 110100 | 5492878115 | 2810 | 2810 | 2810 | 2810 | 625 |
| 593 | 20230620 | 110000 | 5491121865 | 2810 | 2810 | 2815 | 2805 | 11426 |
| 594 | 20230620 | 105900 | 5459019930 | 2815 | 2810 | 2815 | 2810 | 6832 |
| 595 | 20230620 | 105800 | 5439798975 | 2805 | 2820 | 2830 | 2805 | 106815 |
| 596 | 20230620 | 105700 | 5139418705 | 2820 | 2830 | 2830 | 2820 | 65061 |
| 597 | 20230620 | 105600 | 4955786710 | 2830 | 2830 | 2830 | 2830 | 2040 |
| 598 | 20230620 | 105500 | 4950013510 | 2830 | 2830 | 2835 | 2825 | 4880 |
| 599 | 20230620 | 105400 | 4936203390 | 2830 | 2835 | 2835 | 2830 | 9440 |
| 600 | 20230620 | 105300 | 4909486190 | 2835 | 2830 | 2835 | 2830 | 957 |
| 601 | 20230620 | 105200 | 4906777815 | 2835 | 2830 | 2835 | 2830 | 183 |
| 602 | 20230620 | 105100 | 4906259875 | 2835 | 2835 | 2835 | 2835 | 110 |
| 603 | 20230620 | 105000 | 4905948025 | 2835 | 2835 | 2835 | 2830 | 1073 |
| 604 | 20230620 | 104900 | 4902911295 | 2830 | 2835 | 2835 | 2830 | 2686 |
| 605 | 20230620 | 104800 | 4895304755 | 2835 | 2835 | 2835 | 2830 | 489 |
| 606 | 20230620 | 104700 | 4893918450 | 2830 | 2830 | 2830 | 2830 | 3000 |
| 607 | 20230620 | 104600 | 4885428450 | 2830 | 2835 | 2835 | 2830 | 1167 |
| 608 | 20230620 | 104500 | 4882125585 | 2835 | 2830 | 2835 | 2830 | 6686 |
| 609 | 20230620 | 104400 | 4863203590 | 2830 | 2830 | 2835 | 2825 | 26061 |
| 610 | 20230620 | 104300 | 4789473185 | 2835 | 2840 | 2840 | 2830 | 876 |
| 611 | 20230620 | 104200 | 4786991155 | 2835 | 2835 | 2835 | 2835 | 438 |
| 612 | 20230620 | 104100 | 4785749425 | 2835 | 2830 | 2840 | 2830 | 1724 |
| 613 | 20230620 | 104000 | 4780865380 | 2835 | 2835 | 2835 | 2835 | 3 |
| 614 | 20230620 | 103900 | 4780856875 | 2835 | 2830 | 2835 | 2830 | 4671 |
| 615 | 20230620 | 103800 | 4767631465 | 2835 | 2830 | 2835 | 2830 | 2648 |
| 616 | 20230620 | 103700 | 4760137545 | 2830 | 2840 | 2840 | 2830 | 6001 |
| 617 | 20230620 | 103600 | 4743104395 | 2830 | 2835 | 2835 | 2830 | 1735 |
| 618 | 20230620 | 103500 | 4738186825 | 2835 | 2835 | 2835 | 2835 | 613 |
| 619 | 20230620 | 103400 | 4736448970 | 2835 | 2835 | 2835 | 2835 | 1237 |
| 620 | 20230620 | 103300 | 4732942075 | 2835 | 2835 | 2835 | 2835 | 6455 |
| 621 | 20230620 | 103200 | 4714642150 | 2835 | 2830 | 2835 | 2830 | 5735 |
| 622 | 20230620 | 103100 | 4698412075 | 2830 | 2835 | 2835 | 2830 | 7122 |
| 623 | 20230620 | 103000 | 4678239755 | 2835 | 2830 | 2835 | 2830 | 1125 |
| 624 | 20230620 | 102900 | 4675055380 | 2830 | 2835 | 2835 | 2830 | 6981 |
| 625 | 20230620 | 102800 | 4655281425 | 2835 | 2835 | 2835 | 2835 | 810 |
| 626 | 20230620 | 102700 | 4652985075 | 2840 | 2840 | 2840 | 2835 | 328 |
| 627 | 20230620 | 102600 | 4652055055 | 2835 | 2830 | 2835 | 2830 | 8467 |
| 628 | 20230620 | 102500 | 4628063990 | 2835 | 2835 | 2835 | 2830 | 12566 |
| 629 | 20230620 | 102400 | 4592472550 | 2830 | 2835 | 2835 | 2830 | 6010 |
| 630 | 20230620 | 102300 | 4575437830 | 2835 | 2840 | 2840 | 2835 | 1454 |
| 631 | 20230620 | 102200 | 4571315265 | 2840 | 2840 | 2840 | 2835 | 1027 |
| 632 | 20230620 | 102100 | 4568403585 | 2840 | 2835 | 2840 | 2835 | 2850 |
| 633 | 20230620 | 102000 | 4560319550 | 2835 | 2835 | 2835 | 2835 | 101 |
| 634 | 20230620 | 101900 | 4560033215 | 2835 | 2835 | 2835 | 2830 | 1267 |
| 635 | 20230620 | 101800 | 4556442770 | 2835 | 2835 | 2835 | 2830 | 8873 |
| 636 | 20230620 | 101700 | 4531314435 | 2840 | 2835 | 2840 | 2835 | 2989 |
| 637 | 20230620 | 101600 | 4522839615 | 2835 | 2845 | 2845 | 2830 | 6506 |
| 638 | 20230620 | 101500 | 4504394160 | 2840 | 2845 | 2845 | 2840 | 3451 |
| 639 | 20230620 | 101400 | 4494582220 | 2845 | 2845 | 2845 | 2840 | 1197 |
| 640 | 20230620 | 101300 | 4491180130 | 2845 | 2850 | 2850 | 2845 | 5302 |
| 641 | 20230620 | 101200 | 4476075940 | 2850 | 2835 | 2850 | 2835 | 2091 |
| 642 | 20230620 | 101100 | 4470144155 | 2835 | 2835 | 2835 | 2830 | 15320 |
| 643 | 20230620 | 101000 | 4426739445 | 2835 | 2840 | 2840 | 2830 | 3560 |
| 644 | 20230620 | 100900 | 4416646705 | 2840 | 2845 | 2845 | 2840 | 6126 |
| 645 | 20230620 | 100800 | 4399228515 | 2840 | 2840 | 2845 | 2825 | 31522 |
| 646 | 20230620 | 100700 | 4309955855 | 2845 | 2840 | 2845 | 2840 | 910 |
| 647 | 20230620 | 100600 | 4307366910 | 2845 | 2845 | 2845 | 2830 | 2177 |
| 648 | 20230620 | 100500 | 4301196105 | 2835 | 2845 | 2845 | 2830 | 27258 |
| 649 | 20230620 | 100400 | 4223980180 | 2845 | 2835 | 2845 | 2835 | 1508 |
| 650 | 20230620 | 100300 | 4219701785 | 2835 | 2845 | 2845 | 2835 | 17230 |
| 651 | 20230620 | 100200 | 4170811485 | 2840 | 2845 | 2855 | 2840 | 11509 |
| 652 | 20230620 | 100100 | 4138090365 | 2845 | 2850 | 2860 | 2845 | 8416 |
| 653 | 20230620 | 100000 | 4114099490 | 2855 | 2855 | 2860 | 2855 | 4082 |
| 654 | 20230620 | 095900 | 4102445330 | 2855 | 2855 | 2860 | 2855 | 3778 |
| 655 | 20230620 | 095800 | 4091648470 | 2860 | 2855 | 2860 | 2855 | 5130 |
| 656 | 20230620 | 095700 | 4077002285 | 2855 | 2855 | 2855 | 2855 | 688 |
| 657 | 20230620 | 095600 | 4075038045 | 2855 | 2855 | 2860 | 2855 | 4092 |
| 658 | 20230620 | 095500 | 4063342205 | 2850 | 2855 | 2855 | 2850 | 4862 |
| 659 | 20230620 | 095400 | 4049472805 | 2855 | 2860 | 2860 | 2855 | 1755 |
| 660 | 20230620 | 095300 | 4044461495 | 2855 | 2855 | 2855 | 2850 | 5188 |
| 661 | 20230620 | 095200 | 4029650255 | 2855 | 2850 | 2855 | 2850 | 1582 |
| 662 | 20230620 | 095100 | 4025141040 | 2850 | 2850 | 2855 | 2850 | 2362 |
| 663 | 20230620 | 095000 | 4018409290 | 2860 | 2855 | 2860 | 2850 | 1239 |
| 664 | 20230620 | 094900 | 4014875070 | 2855 | 2850 | 2860 | 2850 | 1958 |
| 665 | 20230620 | 094800 | 4009283515 | 2850 | 2850 | 2855 | 2845 | 4834 |
| 666 | 20230620 | 094700 | 3995510075 | 2850 | 2850 | 2855 | 2845 | 29619 |
| 667 | 20230620 | 094600 | 3911097625 | 2850 | 2850 | 2855 | 2850 | 9761 |
| 668 | 20230620 | 094500 | 3883278725 | 2850 | 2855 | 2860 | 2850 | 6577 |
| 669 | 20230620 | 094400 | 3864501385 | 2855 | 2860 | 2860 | 2855 | 3747 |
| 670 | 20230620 | 094300 | 3853797635 | 2860 | 2865 | 2865 | 2860 | 27055 |
| 671 | 20230620 | 094200 | 3776418630 | 2865 | 2865 | 2875 | 2865 | 7337 |
| 672 | 20230620 | 094100 | 3755395570 | 2865 | 2860 | 2865 | 2860 | 4852 |
| 673 | 20230620 | 094000 | 3741506240 | 2860 | 2865 | 2865 | 2860 | 3014 |
| 674 | 20230620 | 093900 | 3732881435 | 2865 | 2870 | 2875 | 2865 | 6397 |
| 675 | 20230620 | 093800 | 3714538265 | 2875 | 2855 | 2880 | 2855 | 13543 |
| 676 | 20230620 | 093700 | 3675677695 | 2855 | 2855 | 2860 | 2850 | 7084 |
| 677 | 20230620 | 093600 | 3655448350 | 2855 | 2850 | 2855 | 2845 | 3892 |
| 678 | 20230620 | 093500 | 3644342130 | 2850 | 2840 | 2850 | 2840 | 27601 |
| 679 | 20230620 | 093400 | 3565774535 | 2840 | 2840 | 2840 | 2835 | 6815 |
| 680 | 20230620 | 093300 | 3546423335 | 2835 | 2830 | 2835 | 2830 | 4712 |
| 681 | 20230620 | 093200 | 3533071025 | 2830 | 2830 | 2835 | 2825 | 22417 |
| 682 | 20230620 | 093100 | 3469651130 | 2830 | 2835 | 2840 | 2830 | 53625 |
| 683 | 20230620 | 093000 | 3317745850 | 2845 | 2850 | 2850 | 2835 | 53489 |
| 684 | 20230620 | 092900 | 3165694775 | 2850 | 2850 | 2850 | 2845 | 12303 |
| 685 | 20230620 | 092800 | 3130677440 | 2850 | 2845 | 2850 | 2845 | 13781 |
| 686 | 20230620 | 092700 | 3091450195 | 2850 | 2845 | 2850 | 2845 | 15093 |
| 687 | 20230620 | 092600 | 3048497550 | 2845 | 2850 | 2855 | 2845 | 16397 |
| 688 | 20230620 | 092500 | 3001795415 | 2855 | 2850 | 2855 | 2850 | 20975 |
| 689 | 20230620 | 092400 | 2942011905 | 2850 | 2860 | 2860 | 2850 | 21261 |
| 690 | 20230620 | 092300 | 2881298225 | 2860 | 2860 | 2865 | 2860 | 14597 |
| 691 | 20230620 | 092200 | 2839539295 | 2860 | 2870 | 2870 | 2860 | 9538 |
| 692 | 20230620 | 092100 | 2812206040 | 2870 | 2870 | 2880 | 2870 | 3437 |
| 693 | 20230620 | 092000 | 2802341360 | 2870 | 2880 | 2880 | 2870 | 27396 |
| 694 | 20230620 | 091900 | 2723619800 | 2875 | 2875 | 2885 | 2875 | 16451 |
| 695 | 20230620 | 091800 | 2676250915 | 2875 | 2885 | 2885 | 2875 | 30713 |
| 696 | 20230620 | 091700 | 2587782865 | 2885 | 2890 | 2895 | 2885 | 27140 |
| 697 | 20230620 | 091600 | 2509350975 | 2895 | 2900 | 2900 | 2895 | 24127 |
| 698 | 20230620 | 091500 | 2439457785 | 2900 | 2905 | 2910 | 2900 | 11776 |
| 699 | 20230620 | 091400 | 2405241370 | 2905 | 2910 | 2910 | 2900 | 44000 |
| 700 | 20230620 | 091300 | 2277486680 | 2910 | 2920 | 2930 | 2905 | 69194 |
| 701 | 20230620 | 091200 | 2075538265 | 2920 | 2895 | 2925 | 2890 | 145442 |
| 702 | 20230620 | 091100 | 1652931155 | 2895 | 2890 | 2900 | 2880 | 48787 |
| 703 | 20230620 | 091000 | 1511819420 | 2895 | 2895 | 2900 | 2890 | 124655 |
| 704 | 20230620 | 090900 | 1150818700 | 2895 | 2895 | 2900 | 2890 | 32150 |
| 705 | 20230620 | 090800 | 1057799685 | 2895 | 2900 | 2900 | 2890 | 22371 |
| 706 | 20230620 | 090700 | 993025910 | 2900 | 2890 | 2900 | 2890 | 53564 |
| 707 | 20230620 | 090600 | 838011345 | 2895 | 2880 | 2895 | 2880 | 19120 |
| 708 | 20230620 | 090500 | 782828060 | 2880 | 2875 | 2880 | 2865 | 8428 |
| 709 | 20230620 | 090400 | 758589415 | 2865 | 2875 | 2880 | 2865 | 43323 |
| 710 | 20230620 | 090300 | 634241045 | 2875 | 2865 | 2880 | 2865 | 39641 |
| 711 | 20230620 | 090200 | 520390170 | 2865 | 2860 | 2865 | 2850 | 20324 |
| 712 | 20230620 | 090100 | 462270685 | 2860 | 2845 | 2865 | 2835 | 80910 |
| 713 | 20230620 | 090000 | 232309865 | 2840 | 2840 | 2855 | 2830 | 81828 |