30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 71804 |
| 3 | 20231201 | 185000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20231201 | 184900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20231201 | 184800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20231201 | 184700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20231201 | 184600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20231201 | 184500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20231201 | 184400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20231201 | 184300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20231201 | 184200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20231201 | 184100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20231201 | 184000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20231201 | 183900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20231201 | 183800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20231201 | 183700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20231201 | 183600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20231201 | 183500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20231201 | 183400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20231201 | 183300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20231201 | 183200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20231201 | 183100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20231201 | 183000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20231201 | 182900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20231201 | 182800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20231201 | 182700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20231201 | 182600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20231201 | 182500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20231201 | 182400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20231201 | 182300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20231201 | 182200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20231201 | 182100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 71804 |
| 33 | 20231201 | 182000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20231201 | 181900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20231201 | 181800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20231201 | 181700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20231201 | 181600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20231201 | 181500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20231201 | 181400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20231201 | 181300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20231201 | 181200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20231201 | 181100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20231201 | 181000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20231201 | 180900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20231201 | 180800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20231201 | 180700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20231201 | 180600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20231201 | 180500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20231201 | 180400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20231201 | 180300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20231201 | 180200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20231201 | 180100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20231201 | 180000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20231201 | 175900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20231201 | 175800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20231201 | 175700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20231201 | 175600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20231201 | 175500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20231201 | 175400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20231201 | 175300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20231201 | 175200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20231201 | 175100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 71804 |
| 63 | 20231201 | 175000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20231201 | 174900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20231201 | 174800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20231201 | 174700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20231201 | 174600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20231201 | 174500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20231201 | 174400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20231201 | 174300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20231201 | 174200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20231201 | 174100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20231201 | 174000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20231201 | 173900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20231201 | 173800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20231201 | 173700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20231201 | 173600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20231201 | 173500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20231201 | 173400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20231201 | 173300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20231201 | 173200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20231201 | 173100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20231201 | 173000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20231201 | 172900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20231201 | 172800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20231201 | 172700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20231201 | 172600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20231201 | 172500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20231201 | 172400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20231201 | 172300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20231201 | 172200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20231201 | 172100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 71804 |
| 93 | 20231201 | 172000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20231201 | 171900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20231201 | 171800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20231201 | 171700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20231201 | 171600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20231201 | 171500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20231201 | 171400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20231201 | 171300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20231201 | 171200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20231201 | 171100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20231201 | 171000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20231201 | 170900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20231201 | 170800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20231201 | 170700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20231201 | 170600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20231201 | 170500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20231201 | 170400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20231201 | 170300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20231201 | 170200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20231201 | 170100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20231201 | 170000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20231201 | 165900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20231201 | 165800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20231201 | 165700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20231201 | 165600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20231201 | 165500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20231201 | 165400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20231201 | 165300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20231201 | 165200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20231201 | 165100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 71804 |
| 123 | 20231201 | 165000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20231201 | 164900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20231201 | 164800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20231201 | 164700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20231201 | 164600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20231201 | 164500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20231201 | 164400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20231201 | 164300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20231201 | 164200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20231201 | 164100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20231201 | 164000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20231201 | 163900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20231201 | 163800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20231201 | 163700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20231201 | 163600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20231201 | 163500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20231201 | 163400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20231201 | 163300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20231201 | 163200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20231201 | 163100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20231201 | 163000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20231201 | 162900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20231201 | 162800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20231201 | 162700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20231201 | 162600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20231201 | 162500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20231201 | 162400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20231201 | 162300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20231201 | 162200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20231201 | 162100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 71804 |
| 153 | 20231201 | 162000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20231201 | 161900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20231201 | 161800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20231201 | 161700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20231201 | 161600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20231201 | 161500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20231201 | 161400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20231201 | 161300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20231201 | 161200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20231201 | 161100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20231201 | 161000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20231201 | 160900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20231201 | 160800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20231201 | 160700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20231201 | 160600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20231201 | 160500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20231201 | 160400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20231201 | 160300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20231201 | 160200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20231201 | 160100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20231201 | 160000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20231201 | 155900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20231201 | 155800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20231201 | 155700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20231201 | 155600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20231201 | 155500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20231201 | 155400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20231201 | 155300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20231201 | 155200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20231201 | 155100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 71804 |
| 183 | 20231201 | 155000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20231201 | 154900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20231201 | 154800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20231201 | 154700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20231201 | 154600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20231201 | 154500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20231201 | 154400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20231201 | 154300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20231201 | 154200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20231201 | 154100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20231201 | 154000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20231201 | 153900 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20231201 | 153800 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20231201 | 153700 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20231201 | 153600 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20231201 | 153500 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20231201 | 153400 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20231201 | 153300 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20231201 | 153200 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20231201 | 153100 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20231201 | 153000 | 6824785585 | 2095 | 2095 | 2095 | 2095 | 71804 |
| 204 | 20231201 | 152900 | 6674356205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20231201 | 152800 | 6674356205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20231201 | 152700 | 6674356205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20231201 | 152600 | 6674356205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20231201 | 152500 | 6674356205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20231201 | 152400 | 6674356205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20231201 | 152300 | 6674356205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20231201 | 152200 | 6674356205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20231201 | 152100 | 6674356205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 213 | 20231201 | 152000 | 6674356205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20231201 | 151900 | 6674356205 | 2095 | 2095 | 2100 | 2090 | 27966 |
| 215 | 20231201 | 151800 | 6615757940 | 2095 | 2095 | 2100 | 2095 | 11688 |
| 216 | 20231201 | 151700 | 6591247825 | 2095 | 2100 | 2100 | 2095 | 314 |
| 217 | 20231201 | 151600 | 6590588430 | 2095 | 2100 | 2105 | 2095 | 10223 |
| 218 | 20231201 | 151500 | 6569132280 | 2100 | 2095 | 2100 | 2095 | 35036 |
| 219 | 20231201 | 151400 | 6495688825 | 2095 | 2095 | 2100 | 2095 | 555 |
| 220 | 20231201 | 151300 | 6494525850 | 2095 | 2100 | 2100 | 2095 | 2941 |
| 221 | 20231201 | 151200 | 6488361390 | 2100 | 2100 | 2100 | 2095 | 14850 |
| 222 | 20231201 | 151100 | 6457181900 | 2095 | 2100 | 2105 | 2095 | 19138 |
| 223 | 20231201 | 151000 | 6417007070 | 2100 | 2100 | 2105 | 2100 | 12097 |
| 224 | 20231201 | 150900 | 6391603215 | 2100 | 2105 | 2105 | 2100 | 7239 |
| 225 | 20231201 | 150800 | 6376398930 | 2105 | 2100 | 2105 | 2100 | 965 |
| 226 | 20231201 | 150700 | 6374368615 | 2105 | 2100 | 2105 | 2100 | 3894 |
| 227 | 20231201 | 150600 | 6366178115 | 2100 | 2105 | 2110 | 2100 | 16526 |
| 228 | 20231201 | 150500 | 6331403910 | 2105 | 2105 | 2105 | 2100 | 2613 |
| 229 | 20231201 | 150400 | 6325903550 | 2110 | 2100 | 2110 | 2100 | 1617 |
| 230 | 20231201 | 150300 | 6322500700 | 2100 | 2105 | 2105 | 2100 | 13035 |
| 231 | 20231201 | 150200 | 6295072080 | 2105 | 2110 | 2110 | 2105 | 3475 |
| 232 | 20231201 | 150100 | 6287755985 | 2110 | 2100 | 2110 | 2100 | 15873 |
| 233 | 20231201 | 150000 | 6254356155 | 2100 | 2105 | 2105 | 2100 | 11904 |
| 234 | 20231201 | 145900 | 6229357255 | 2105 | 2105 | 2105 | 2100 | 5330 |
| 235 | 20231201 | 145800 | 6218138110 | 2105 | 2105 | 2105 | 2100 | 4399 |
| 236 | 20231201 | 145700 | 6208883215 | 2100 | 2105 | 2105 | 2100 | 5084 |
| 237 | 20231201 | 145600 | 6198204240 | 2105 | 2105 | 2105 | 2100 | 1708 |
| 238 | 20231201 | 145500 | 6194612020 | 2100 | 2100 | 2105 | 2100 | 17675 |
| 239 | 20231201 | 145400 | 6157493390 | 2105 | 2100 | 2105 | 2100 | 10278 |
| 240 | 20231201 | 145300 | 6135909015 | 2100 | 2100 | 2100 | 2100 | 4520 |
| 241 | 20231201 | 145200 | 6126417015 | 2100 | 2105 | 2105 | 2100 | 4751 |
| 242 | 20231201 | 145100 | 6116416930 | 2105 | 2105 | 2105 | 2100 | 8752 |
| 243 | 20231201 | 145000 | 6098009480 | 2105 | 2105 | 2110 | 2105 | 9362 |
| 244 | 20231201 | 144900 | 6078302220 | 2110 | 2105 | 2110 | 2105 | 2878 |
| 245 | 20231201 | 144800 | 6072244020 | 2110 | 2110 | 2110 | 2105 | 8186 |
| 246 | 20231201 | 144700 | 6055005905 | 2110 | 2110 | 2110 | 2105 | 1704 |
| 247 | 20231201 | 144600 | 6051417575 | 2110 | 2115 | 2115 | 2105 | 1168 |
| 248 | 20231201 | 144500 | 6048956525 | 2115 | 2110 | 2115 | 2110 | 6296 |
| 249 | 20231201 | 144400 | 6035667405 | 2110 | 2110 | 2110 | 2105 | 2374 |
| 250 | 20231201 | 144300 | 6030665945 | 2105 | 2105 | 2110 | 2100 | 8883 |
| 251 | 20231201 | 144200 | 6011989295 | 2105 | 2115 | 2115 | 2105 | 22362 |
| 252 | 20231201 | 144100 | 5964868285 | 2110 | 2110 | 2120 | 2110 | 7513 |
| 253 | 20231201 | 144000 | 5948983740 | 2115 | 2110 | 2120 | 2110 | 7273 |
| 254 | 20231201 | 143900 | 5933604750 | 2110 | 2115 | 2115 | 2110 | 8871 |
| 255 | 20231201 | 143800 | 5914880375 | 2110 | 2115 | 2115 | 2105 | 8059 |
| 256 | 20231201 | 143700 | 5897865245 | 2110 | 2110 | 2115 | 2105 | 3906 |
| 257 | 20231201 | 143600 | 5889623775 | 2110 | 2105 | 2110 | 2105 | 4835 |
| 258 | 20231201 | 143500 | 5879422845 | 2110 | 2110 | 2110 | 2100 | 12840 |
| 259 | 20231201 | 143400 | 5852385075 | 2110 | 2105 | 2115 | 2100 | 20577 |
| 260 | 20231201 | 143300 | 5809071870 | 2105 | 2115 | 2120 | 2105 | 56819 |
| 261 | 20231201 | 143200 | 5689074570 | 2115 | 2125 | 2130 | 2115 | 75395 |
| 262 | 20231201 | 143100 | 5529197840 | 2125 | 2125 | 2130 | 2120 | 26936 |
| 263 | 20231201 | 143000 | 5471985660 | 2130 | 2120 | 2135 | 2120 | 23972 |
| 264 | 20231201 | 142900 | 5421041240 | 2130 | 2120 | 2140 | 2120 | 175245 |
| 265 | 20231201 | 142800 | 5047834970 | 2120 | 2140 | 2140 | 2115 | 92705 |
| 266 | 20231201 | 142700 | 4850726960 | 2140 | 2095 | 2145 | 2095 | 292458 |
| 267 | 20231201 | 142600 | 4228704345 | 2100 | 2100 | 2100 | 2100 | 1177 |
| 268 | 20231201 | 142500 | 4226232645 | 2100 | 2100 | 2100 | 2100 | 139 |
| 269 | 20231201 | 142400 | 4225940745 | 2100 | 2095 | 2100 | 2095 | 1308 |
| 270 | 20231201 | 142300 | 4223199215 | 2095 | 2095 | 2095 | 2095 | 1421 |
| 271 | 20231201 | 142200 | 4220222220 | 2095 | 2095 | 2095 | 2095 | 185 |
| 272 | 20231201 | 142100 | 4219834645 | 2095 | 2095 | 2095 | 2095 | 301 |
| 273 | 20231201 | 142000 | 4219204050 | 2095 | 2095 | 2100 | 2095 | 308 |
| 274 | 20231201 | 141900 | 4218558765 | 2095 | 2095 | 2100 | 2095 | 1148 |
| 275 | 20231201 | 141800 | 4216153685 | 2095 | 2095 | 2095 | 2095 | 10 |
| 276 | 20231201 | 141700 | 4216132735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20231201 | 141600 | 4216132735 | 2095 | 2100 | 2100 | 2095 | 3978 |
| 278 | 20231201 | 141500 | 4207793825 | 2095 | 2095 | 2095 | 2095 | 10050 |
| 279 | 20231201 | 141400 | 4186739075 | 2100 | 2100 | 2100 | 2100 | 1392 |
| 280 | 20231201 | 141300 | 4183815875 | 2100 | 2100 | 2100 | 2095 | 1022 |
| 281 | 20231201 | 141200 | 4181674675 | 2100 | 2100 | 2100 | 2100 | 20 |
| 282 | 20231201 | 141100 | 4181632675 | 2100 | 2100 | 2100 | 2095 | 14746 |
| 283 | 20231201 | 141000 | 4150739795 | 2100 | 2095 | 2100 | 2095 | 3062 |
| 284 | 20231201 | 140900 | 4144324800 | 2095 | 2100 | 2100 | 2095 | 1199 |
| 285 | 20231201 | 140800 | 4141807650 | 2100 | 2095 | 2100 | 2095 | 4830 |
| 286 | 20231201 | 140700 | 4131683125 | 2100 | 2100 | 2100 | 2095 | 515 |
| 287 | 20231201 | 140600 | 4130601630 | 2100 | 2100 | 2100 | 2100 | 1002 |
| 288 | 20231201 | 140500 | 4128497430 | 2095 | 2095 | 2095 | 2095 | 1 |
| 289 | 20231201 | 140400 | 4128495335 | 2095 | 2095 | 2095 | 2095 | 7 |
| 290 | 20231201 | 140300 | 4128480670 | 2100 | 2100 | 2100 | 2095 | 3792 |
| 291 | 20231201 | 140200 | 4120524970 | 2100 | 2100 | 2100 | 2095 | 362 |
| 292 | 20231201 | 140100 | 4119764795 | 2100 | 2100 | 2100 | 2095 | 1407 |
| 293 | 20231201 | 140000 | 4116817095 | 2090 | 2095 | 2095 | 2090 | 1726 |
| 294 | 20231201 | 135900 | 4113209430 | 2095 | 2095 | 2095 | 2095 | 5202 |
| 295 | 20231201 | 135800 | 4102311240 | 2095 | 2095 | 2095 | 2095 | 300 |
| 296 | 20231201 | 135700 | 4101682740 | 2095 | 2090 | 2095 | 2090 | 1180 |
| 297 | 20231201 | 135600 | 4099215990 | 2090 | 2090 | 2090 | 2090 | 102 |
| 298 | 20231201 | 135500 | 4099002810 | 2090 | 2090 | 2090 | 2090 | 1276 |
| 299 | 20231201 | 135400 | 4096335970 | 2095 | 2095 | 2095 | 2095 | 320 |
| 300 | 20231201 | 135300 | 4095665570 | 2090 | 2095 | 2095 | 2090 | 993 |
| 301 | 20231201 | 135200 | 4093589995 | 2090 | 2090 | 2090 | 2090 | 2740 |
| 302 | 20231201 | 135100 | 4087863395 | 2095 | 2090 | 2095 | 2090 | 1400 |
| 303 | 20231201 | 135000 | 4084932395 | 2090 | 2090 | 2090 | 2090 | 401 |
| 304 | 20231201 | 134900 | 4084094305 | 2095 | 2090 | 2095 | 2090 | 2150 |
| 305 | 20231201 | 134800 | 4079590305 | 2090 | 2090 | 2090 | 2090 | 4571 |
| 306 | 20231201 | 134700 | 4070036915 | 2090 | 2095 | 2095 | 2090 | 304 |
| 307 | 20231201 | 134600 | 4069400305 | 2095 | 2095 | 2095 | 2090 | 61 |
| 308 | 20231201 | 134500 | 4069272760 | 2090 | 2090 | 2090 | 2090 | 1442 |
| 309 | 20231201 | 134400 | 4066258980 | 2090 | 2095 | 2095 | 2090 | 24625 |
| 310 | 20231201 | 134300 | 4014787230 | 2100 | 2095 | 2100 | 2090 | 206 |
| 311 | 20231201 | 134200 | 4014356640 | 2090 | 2090 | 2095 | 2090 | 2355 |
| 312 | 20231201 | 134100 | 4009434685 | 2095 | 2095 | 2100 | 2090 | 1285 |
| 313 | 20231201 | 134000 | 4006746105 | 2095 | 2100 | 2100 | 2095 | 2624 |
| 314 | 20231201 | 133900 | 4001235960 | 2095 | 2095 | 2095 | 2095 | 3540 |
| 315 | 20231201 | 133800 | 3993819660 | 2100 | 2100 | 2100 | 2095 | 1036 |
| 316 | 20231201 | 133700 | 3991649220 | 2100 | 2095 | 2100 | 2095 | 2950 |
| 317 | 20231201 | 133600 | 3985458970 | 2100 | 2095 | 2100 | 2095 | 6 |
| 318 | 20231201 | 133500 | 3985446395 | 2095 | 2095 | 2095 | 2095 | 305 |
| 319 | 20231201 | 133400 | 3984807420 | 2100 | 2095 | 2100 | 2095 | 458 |
| 320 | 20231201 | 133300 | 3983847900 | 2095 | 2095 | 2095 | 2095 | 2154 |
| 321 | 20231201 | 133200 | 3979335270 | 2100 | 2100 | 2100 | 2100 | 23 |
| 322 | 20231201 | 133100 | 3979286970 | 2095 | 2100 | 2100 | 2095 | 692 |
| 323 | 20231201 | 133000 | 3977835860 | 2095 | 2100 | 2100 | 2095 | 32 |
| 324 | 20231201 | 132900 | 3977768740 | 2095 | 2095 | 2095 | 2095 | 300 |
| 325 | 20231201 | 132800 | 3977140240 | 2100 | 2100 | 2100 | 2095 | 906 |
| 326 | 20231201 | 132700 | 3975238140 | 2095 | 2095 | 2100 | 2095 | 875 |
| 327 | 20231201 | 132600 | 3973404505 | 2095 | 2100 | 2100 | 2095 | 1974 |
| 328 | 20231201 | 132500 | 3969268725 | 2095 | 2095 | 2095 | 2095 | 1963 |
| 329 | 20231201 | 132400 | 3965156240 | 2095 | 2100 | 2100 | 2095 | 105 |
| 330 | 20231201 | 132300 | 3964935745 | 2100 | 2100 | 2100 | 2100 | 1900 |
| 331 | 20231201 | 132200 | 3960945745 | 2100 | 2095 | 2100 | 2095 | 4100 |
| 332 | 20231201 | 132100 | 3952351245 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 333 | 20231201 | 132000 | 3950256245 | 2095 | 2095 | 2095 | 2095 | 586 |
| 334 | 20231201 | 131900 | 3949028575 | 2095 | 2095 | 2095 | 2095 | 12282 |
| 335 | 20231201 | 131800 | 3923297785 | 2095 | 2100 | 2100 | 2095 | 5228 |
| 336 | 20231201 | 131700 | 3912345110 | 2095 | 2100 | 2100 | 2095 | 911 |
| 337 | 20231201 | 131600 | 3910434565 | 2100 | 2095 | 2100 | 2095 | 233 |
| 338 | 20231201 | 131500 | 3909946180 | 2100 | 2095 | 2100 | 2095 | 2280 |
| 339 | 20231201 | 131400 | 3905169575 | 2095 | 2095 | 2095 | 2095 | 8952 |
| 340 | 20231201 | 131300 | 3886415135 | 2095 | 2095 | 2095 | 2095 | 71 |
| 341 | 20231201 | 131200 | 3886266390 | 2095 | 2095 | 2095 | 2095 | 230 |
| 342 | 20231201 | 131100 | 3885784540 | 2095 | 2095 | 2095 | 2095 | 2676 |
| 343 | 20231201 | 131000 | 3880178320 | 2095 | 2095 | 2095 | 2095 | 846 |
| 344 | 20231201 | 130900 | 3878405950 | 2100 | 2100 | 2100 | 2100 | 22 |
| 345 | 20231201 | 130800 | 3878359750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 346 | 20231201 | 130700 | 3878359750 | 2100 | 2100 | 2100 | 2100 | 3231 |
| 347 | 20231201 | 130600 | 3871574650 | 2105 | 2105 | 2105 | 2105 | 454 |
| 348 | 20231201 | 130500 | 3870618980 | 2105 | 2100 | 2105 | 2100 | 3436 |
| 349 | 20231201 | 130400 | 3863386700 | 2100 | 2100 | 2100 | 2100 | 0 |
| 350 | 20231201 | 130300 | 3863386700 | 2100 | 2100 | 2100 | 2100 | 300 |
| 351 | 20231201 | 130200 | 3862756700 | 2100 | 2100 | 2100 | 2100 | 1547 |
| 352 | 20231201 | 130100 | 3859508000 | 2100 | 2100 | 2100 | 2100 | 1373 |
| 353 | 20231201 | 130000 | 3856624700 | 2100 | 2100 | 2100 | 2100 | 642 |
| 354 | 20231201 | 125900 | 3855276500 | 2100 | 2100 | 2100 | 2100 | 7158 |
| 355 | 20231201 | 125800 | 3840244700 | 2100 | 2105 | 2105 | 2100 | 1045 |
| 356 | 20231201 | 125700 | 3838050020 | 2100 | 2100 | 2100 | 2100 | 52 |
| 357 | 20231201 | 125600 | 3837940820 | 2100 | 2100 | 2100 | 2100 | 10 |
| 358 | 20231201 | 125500 | 3837919820 | 2100 | 2110 | 2110 | 2100 | 254 |
| 359 | 20231201 | 125400 | 3837384050 | 2110 | 2100 | 2110 | 2100 | 3210 |
| 360 | 20231201 | 125300 | 3830641950 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 361 | 20231201 | 125200 | 3828541950 | 2100 | 2100 | 2100 | 2100 | 467 |
| 362 | 20231201 | 125100 | 3827561250 | 2100 | 2100 | 2110 | 2100 | 5036 |
| 363 | 20231201 | 125000 | 3816961640 | 2100 | 2100 | 2100 | 2100 | 0 |
| 364 | 20231201 | 124900 | 3816961640 | 2100 | 2105 | 2105 | 2100 | 287 |
| 365 | 20231201 | 124800 | 3816357740 | 2105 | 2105 | 2110 | 2105 | 13144 |
| 366 | 20231201 | 124700 | 3788623915 | 2105 | 2105 | 2105 | 2105 | 6 |
| 367 | 20231201 | 124600 | 3788611285 | 2105 | 2105 | 2105 | 2100 | 1294 |
| 368 | 20231201 | 124500 | 3785887580 | 2105 | 2105 | 2110 | 2100 | 3461 |
| 369 | 20231201 | 124400 | 3778593755 | 2105 | 2105 | 2110 | 2105 | 1244 |
| 370 | 20231201 | 124300 | 3775975125 | 2105 | 2105 | 2110 | 2100 | 1030 |
| 371 | 20231201 | 124200 | 3773808070 | 2105 | 2100 | 2105 | 2100 | 73 |
| 372 | 20231201 | 124100 | 3773654765 | 2100 | 2100 | 2100 | 2100 | 9 |
| 373 | 20231201 | 124000 | 3773635865 | 2105 | 2105 | 2105 | 2105 | 10159 |
| 374 | 20231201 | 123900 | 3752251170 | 2100 | 2100 | 2100 | 2100 | 611 |
| 375 | 20231201 | 123800 | 3750968070 | 2100 | 2100 | 2100 | 2100 | 1524 |
| 376 | 20231201 | 123700 | 3747767670 | 2100 | 2100 | 2100 | 2100 | 3 |
| 377 | 20231201 | 123600 | 3747761370 | 2100 | 2100 | 2105 | 2095 | 639 |
| 378 | 20231201 | 123500 | 3746419490 | 2105 | 2100 | 2105 | 2100 | 1057 |
| 379 | 20231201 | 123400 | 3744199775 | 2100 | 2100 | 2100 | 2100 | 781 |
| 380 | 20231201 | 123300 | 3742559675 | 2100 | 2095 | 2100 | 2095 | 2 |
| 381 | 20231201 | 123200 | 3742555480 | 2100 | 2095 | 2100 | 2095 | 4589 |
| 382 | 20231201 | 123100 | 3732939810 | 2100 | 2100 | 2100 | 2100 | 202 |
| 383 | 20231201 | 123000 | 3732515610 | 2100 | 2105 | 2105 | 2100 | 8975 |
| 384 | 20231201 | 122900 | 3713667830 | 2105 | 2105 | 2105 | 2100 | 328 |
| 385 | 20231201 | 122800 | 3712977890 | 2105 | 2105 | 2110 | 2105 | 723 |
| 386 | 20231201 | 122700 | 3711455960 | 2110 | 2110 | 2110 | 2110 | 1529 |
| 387 | 20231201 | 122600 | 3708229770 | 2110 | 2110 | 2110 | 2110 | 791 |
| 388 | 20231201 | 122500 | 3706560760 | 2110 | 2100 | 2110 | 2100 | 992 |
| 389 | 20231201 | 122400 | 3704473230 | 2100 | 2100 | 2100 | 2100 | 130 |
| 390 | 20231201 | 122300 | 3704200230 | 2105 | 2100 | 2110 | 2100 | 2119 |
| 391 | 20231201 | 122200 | 3699742595 | 2105 | 2105 | 2105 | 2105 | 410 |
| 392 | 20231201 | 122100 | 3698879545 | 2105 | 2100 | 2105 | 2100 | 783 |
| 393 | 20231201 | 122000 | 3697231380 | 2100 | 2100 | 2100 | 2100 | 13 |
| 394 | 20231201 | 121900 | 3697204080 | 2105 | 2100 | 2105 | 2100 | 347 |
| 395 | 20231201 | 121800 | 3696475110 | 2100 | 2100 | 2100 | 2100 | 303 |
| 396 | 20231201 | 121700 | 3695838810 | 2090 | 2090 | 2090 | 2090 | 250 |
| 397 | 20231201 | 121600 | 3695316310 | 2090 | 2095 | 2095 | 2090 | 6216 |
| 398 | 20231201 | 121500 | 3682295205 | 2095 | 2100 | 2110 | 2095 | 22415 |
| 399 | 20231201 | 121400 | 3635333780 | 2100 | 2100 | 2100 | 2100 | 0 |
| 400 | 20231201 | 121300 | 3635333780 | 2100 | 2100 | 2100 | 2100 | 373 |
| 401 | 20231201 | 121200 | 3634550480 | 2095 | 2100 | 2100 | 2095 | 4665 |
| 402 | 20231201 | 121100 | 3624771305 | 2100 | 2100 | 2100 | 2100 | 8125 |
| 403 | 20231201 | 121000 | 3607708805 | 2110 | 2105 | 2110 | 2105 | 300 |
| 404 | 20231201 | 120900 | 3607076435 | 2110 | 2100 | 2110 | 2100 | 12 |
| 405 | 20231201 | 120800 | 3607051135 | 2100 | 2100 | 2100 | 2100 | 3482 |
| 406 | 20231201 | 120700 | 3599738935 | 2105 | 2105 | 2105 | 2105 | 113 |
| 407 | 20231201 | 120600 | 3599501070 | 2105 | 2105 | 2105 | 2105 | 350 |
| 408 | 20231201 | 120500 | 3598764320 | 2110 | 2110 | 2110 | 2110 | 100 |
| 409 | 20231201 | 120400 | 3598553320 | 2110 | 2105 | 2110 | 2100 | 3938 |
| 410 | 20231201 | 120300 | 3590282505 | 2105 | 2105 | 2110 | 2105 | 2241 |
| 411 | 20231201 | 120200 | 3585565195 | 2110 | 2110 | 2110 | 2110 | 968 |
| 412 | 20231201 | 120100 | 3583522715 | 2105 | 2105 | 2105 | 2105 | 544 |
| 413 | 20231201 | 120000 | 3582377595 | 2110 | 2105 | 2110 | 2105 | 449 |
| 414 | 20231201 | 115900 | 3581431700 | 2110 | 2110 | 2110 | 2110 | 200 |
| 415 | 20231201 | 115800 | 3581009700 | 2110 | 2105 | 2110 | 2105 | 167 |
| 416 | 20231201 | 115700 | 3580658155 | 2105 | 2105 | 2105 | 2105 | 0 |
| 417 | 20231201 | 115600 | 3580658155 | 2105 | 2110 | 2110 | 2105 | 461 |
| 418 | 20231201 | 115500 | 3579687150 | 2110 | 2110 | 2110 | 2110 | 171 |
| 419 | 20231201 | 115400 | 3579326340 | 2110 | 2100 | 2110 | 2100 | 1001 |
| 420 | 20231201 | 115300 | 3577224230 | 2100 | 2100 | 2100 | 2100 | 817 |
| 421 | 20231201 | 115200 | 3575508530 | 2100 | 2105 | 2110 | 2100 | 1962 |
| 422 | 20231201 | 115100 | 3571377310 | 2100 | 2110 | 2110 | 2100 | 8104 |
| 423 | 20231201 | 115000 | 3554343435 | 2110 | 2105 | 2110 | 2105 | 461 |
| 424 | 20231201 | 114900 | 3553373015 | 2105 | 2105 | 2105 | 2105 | 120 |
| 425 | 20231201 | 114800 | 3553120415 | 2105 | 2100 | 2105 | 2100 | 103 |
| 426 | 20231201 | 114700 | 3552904100 | 2100 | 2100 | 2100 | 2100 | 66 |
| 427 | 20231201 | 114600 | 3552765500 | 2100 | 2110 | 2110 | 2100 | 776 |
| 428 | 20231201 | 114500 | 3551135850 | 2110 | 2110 | 2110 | 2110 | 857 |
| 429 | 20231201 | 114400 | 3549327580 | 2105 | 2105 | 2105 | 2105 | 1812 |
| 430 | 20231201 | 114300 | 3545513320 | 2105 | 2100 | 2105 | 2100 | 1432 |
| 431 | 20231201 | 114200 | 3542505620 | 2095 | 2095 | 2110 | 2095 | 2054 |
| 432 | 20231201 | 114100 | 3538201010 | 2100 | 2105 | 2105 | 2100 | 49894 |
| 433 | 20231201 | 114000 | 3433360560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 434 | 20231201 | 113900 | 3433360560 | 2110 | 2110 | 2110 | 2110 | 3110 |
| 435 | 20231201 | 113800 | 3426798460 | 2110 | 2115 | 2115 | 2110 | 8142 |
| 436 | 20231201 | 113700 | 3409583375 | 2115 | 2110 | 2115 | 2110 | 3578 |
| 437 | 20231201 | 113600 | 3402025400 | 2110 | 2115 | 2115 | 2110 | 6160 |
| 438 | 20231201 | 113500 | 3389027050 | 2115 | 2115 | 2115 | 2110 | 1024 |
| 439 | 20231201 | 113400 | 3386861330 | 2115 | 2110 | 2115 | 2110 | 3105 |
| 440 | 20231201 | 113300 | 3380309255 | 2110 | 2110 | 2115 | 2105 | 3301 |
| 441 | 20231201 | 113200 | 3373342985 | 2115 | 2110 | 2115 | 2110 | 1682 |
| 442 | 20231201 | 113100 | 3369790555 | 2115 | 2110 | 2115 | 2110 | 1795 |
| 443 | 20231201 | 113000 | 3365996800 | 2115 | 2110 | 2115 | 2110 | 67 |
| 444 | 20231201 | 112900 | 3365855425 | 2115 | 2110 | 2115 | 2110 | 12 |
| 445 | 20231201 | 112800 | 3365830095 | 2115 | 2115 | 2115 | 2110 | 4505 |
| 446 | 20231201 | 112700 | 3356312845 | 2115 | 2110 | 2115 | 2110 | 511 |
| 447 | 20231201 | 112600 | 3355234580 | 2115 | 2110 | 2115 | 2105 | 2033 |
| 448 | 20231201 | 112500 | 3350949090 | 2110 | 2110 | 2110 | 2110 | 0 |
| 449 | 20231201 | 112400 | 3350949090 | 2110 | 2110 | 2110 | 2110 | 2543 |
| 450 | 20231201 | 112300 | 3345583360 | 2110 | 2115 | 2115 | 2110 | 2 |
| 451 | 20231201 | 112200 | 3345579135 | 2115 | 2115 | 2115 | 2110 | 4742 |
| 452 | 20231201 | 112100 | 3335565410 | 2110 | 2110 | 2115 | 2110 | 402 |
| 453 | 20231201 | 112000 | 3334717040 | 2110 | 2110 | 2115 | 2110 | 5067 |
| 454 | 20231201 | 111900 | 3324005495 | 2110 | 2110 | 2110 | 2110 | 447 |
| 455 | 20231201 | 111800 | 3323062325 | 2110 | 2110 | 2110 | 2110 | 250 |
| 456 | 20231201 | 111700 | 3322534825 | 2110 | 2105 | 2110 | 2105 | 13347 |
| 457 | 20231201 | 111600 | 3294373445 | 2105 | 2105 | 2110 | 2105 | 685 |
| 458 | 20231201 | 111500 | 3292930520 | 2105 | 2105 | 2105 | 2105 | 700 |
| 459 | 20231201 | 111400 | 3291457020 | 2100 | 2105 | 2110 | 2100 | 6140 |
| 460 | 20231201 | 111300 | 3278532845 | 2105 | 2105 | 2105 | 2105 | 21 |
| 461 | 20231201 | 111200 | 3278488640 | 2110 | 2105 | 2110 | 2105 | 1517 |
| 462 | 20231201 | 111100 | 3275292855 | 2110 | 2110 | 2110 | 2105 | 2159 |
| 463 | 20231201 | 111000 | 3270740980 | 2105 | 2115 | 2115 | 2105 | 13045 |
| 464 | 20231201 | 110900 | 3243210255 | 2115 | 2110 | 2115 | 2110 | 2102 |
| 465 | 20231201 | 110800 | 3238767015 | 2110 | 2110 | 2110 | 2110 | 2071 |
| 466 | 20231201 | 110700 | 3234397205 | 2110 | 2110 | 2115 | 2110 | 2705 |
| 467 | 20231201 | 110600 | 3228677170 | 2115 | 2115 | 2115 | 2115 | 198 |
| 468 | 20231201 | 110500 | 3228258400 | 2110 | 2115 | 2115 | 2110 | 1187 |
| 469 | 20231201 | 110400 | 3225748660 | 2115 | 2115 | 2120 | 2115 | 1494 |
| 470 | 20231201 | 110300 | 3222588340 | 2115 | 2120 | 2120 | 2115 | 9713 |
| 471 | 20231201 | 110200 | 3202007350 | 2120 | 2105 | 2120 | 2105 | 24779 |
| 472 | 20231201 | 110100 | 3149650785 | 2105 | 2105 | 2105 | 2100 | 2602 |
| 473 | 20231201 | 110000 | 3144174075 | 2100 | 2100 | 2105 | 2100 | 2862 |
| 474 | 20231201 | 105900 | 3138163810 | 2105 | 2100 | 2105 | 2100 | 780 |
| 475 | 20231201 | 105800 | 3136525180 | 2100 | 2105 | 2105 | 2100 | 1924 |
| 476 | 20231201 | 105700 | 3132484660 | 2100 | 2100 | 2100 | 2100 | 2250 |
| 477 | 20231201 | 105600 | 3127759660 | 2100 | 2100 | 2100 | 2095 | 4864 |
| 478 | 20231201 | 105500 | 3117545920 | 2100 | 2105 | 2105 | 2100 | 2898 |
| 479 | 20231201 | 105400 | 3111459045 | 2105 | 2110 | 2110 | 2105 | 2027 |
| 480 | 20231201 | 105300 | 3107192205 | 2110 | 2110 | 2110 | 2105 | 2344 |
| 481 | 20231201 | 105200 | 3102248030 | 2110 | 2105 | 2110 | 2100 | 4700 |
| 482 | 20231201 | 105100 | 3092342525 | 2100 | 2100 | 2105 | 2100 | 5737 |
| 483 | 20231201 | 105000 | 3080294325 | 2100 | 2105 | 2105 | 2100 | 15777 |
| 484 | 20231201 | 104900 | 3047084430 | 2110 | 2110 | 2110 | 2110 | 2687 |
| 485 | 20231201 | 104800 | 3041414860 | 2110 | 2110 | 2110 | 2105 | 8262 |
| 486 | 20231201 | 104700 | 3024002555 | 2110 | 2105 | 2110 | 2105 | 7655 |
| 487 | 20231201 | 104600 | 3007873760 | 2105 | 2105 | 2105 | 2105 | 33 |
| 488 | 20231201 | 104500 | 3007804295 | 2110 | 2115 | 2115 | 2105 | 6432 |
| 489 | 20231201 | 104400 | 2994235025 | 2115 | 2115 | 2115 | 2110 | 256 |
| 490 | 20231201 | 104300 | 2993693750 | 2115 | 2110 | 2115 | 2110 | 8367 |
| 491 | 20231201 | 104200 | 2976015120 | 2110 | 2110 | 2110 | 2110 | 5876 |
| 492 | 20231201 | 104100 | 2963616760 | 2115 | 2110 | 2115 | 2110 | 2223 |
| 493 | 20231201 | 104000 | 2958915730 | 2115 | 2110 | 2115 | 2110 | 2626 |
| 494 | 20231201 | 103900 | 2953361840 | 2110 | 2115 | 2115 | 2110 | 1763 |
| 495 | 20231201 | 103800 | 2949641390 | 2115 | 2115 | 2115 | 2115 | 639 |
| 496 | 20231201 | 103700 | 2948289905 | 2110 | 2115 | 2115 | 2110 | 3983 |
| 497 | 20231201 | 103600 | 2939873835 | 2115 | 2110 | 2115 | 2110 | 1209 |
| 498 | 20231201 | 103500 | 2937319815 | 2110 | 2115 | 2115 | 2110 | 3329 |
| 499 | 20231201 | 103400 | 2930279150 | 2110 | 2110 | 2115 | 2110 | 4322 |
| 500 | 20231201 | 103300 | 2921154995 | 2105 | 2115 | 2115 | 2105 | 3438 |
| 501 | 20231201 | 103200 | 2913903050 | 2110 | 2110 | 2115 | 2105 | 9178 |
| 502 | 20231201 | 103100 | 2894572335 | 2110 | 2110 | 2110 | 2110 | 1512 |
| 503 | 20231201 | 103000 | 2891382015 | 2110 | 2110 | 2110 | 2105 | 4347 |
| 504 | 20231201 | 102900 | 2882210010 | 2105 | 2110 | 2110 | 2105 | 2131 |
| 505 | 20231201 | 102800 | 2877713725 | 2110 | 2110 | 2110 | 2110 | 3940 |
| 506 | 20231201 | 102700 | 2869400325 | 2110 | 2115 | 2115 | 2110 | 571 |
| 507 | 20231201 | 102600 | 2868194945 | 2115 | 2115 | 2115 | 2110 | 149 |
| 508 | 20231201 | 102500 | 2867880495 | 2115 | 2115 | 2115 | 2115 | 2979 |
| 509 | 20231201 | 102400 | 2861579910 | 2115 | 2115 | 2115 | 2115 | 858 |
| 510 | 20231201 | 102300 | 2859765240 | 2110 | 2115 | 2120 | 2110 | 2063 |
| 511 | 20231201 | 102200 | 2855409150 | 2115 | 2105 | 2120 | 2105 | 5456 |
| 512 | 20231201 | 102100 | 2843872585 | 2105 | 2105 | 2105 | 2100 | 2959 |
| 513 | 20231201 | 102000 | 2837644805 | 2105 | 2110 | 2115 | 2100 | 12761 |
| 514 | 20231201 | 101900 | 2810768350 | 2105 | 2110 | 2110 | 2105 | 2835 |
| 515 | 20231201 | 101800 | 2804789175 | 2110 | 2105 | 2110 | 2105 | 563 |
| 516 | 20231201 | 101700 | 2803602490 | 2105 | 2110 | 2110 | 2105 | 179 |
| 517 | 20231201 | 101600 | 2803225495 | 2105 | 2110 | 2110 | 2105 | 1419 |
| 518 | 20231201 | 101500 | 2800233485 | 2105 | 2105 | 2110 | 2105 | 162 |
| 519 | 20231201 | 101400 | 2799891930 | 2105 | 2105 | 2110 | 2105 | 1248 |
| 520 | 20231201 | 101300 | 2797264415 | 2105 | 2105 | 2110 | 2105 | 496 |
| 521 | 20231201 | 101200 | 2796220285 | 2110 | 2110 | 2115 | 2110 | 1955 |
| 522 | 20231201 | 101100 | 2792095105 | 2110 | 2110 | 2110 | 2110 | 4258 |
| 523 | 20231201 | 101000 | 2783110725 | 2110 | 2115 | 2115 | 2110 | 2114 |
| 524 | 20231201 | 100900 | 2778649160 | 2115 | 2110 | 2115 | 2110 | 6333 |
| 525 | 20231201 | 100800 | 2765262675 | 2110 | 2115 | 2115 | 2110 | 7389 |
| 526 | 20231201 | 100700 | 2749641200 | 2110 | 2105 | 2115 | 2105 | 4606 |
| 527 | 20231201 | 100600 | 2739939235 | 2105 | 2100 | 2110 | 2095 | 2343 |
| 528 | 20231201 | 100500 | 2735013795 | 2110 | 2110 | 2110 | 2100 | 18993 |
| 529 | 20231201 | 100400 | 2695104190 | 2115 | 2115 | 2115 | 2105 | 10115 |
| 530 | 20231201 | 100300 | 2673795585 | 2110 | 2115 | 2115 | 2105 | 6504 |
| 531 | 20231201 | 100200 | 2660067095 | 2115 | 2105 | 2115 | 2105 | 8130 |
| 532 | 20231201 | 100100 | 2642924510 | 2105 | 2110 | 2110 | 2100 | 1523 |
| 533 | 20231201 | 100000 | 2639713270 | 2110 | 2105 | 2110 | 2100 | 2714 |
| 534 | 20231201 | 095900 | 2634001605 | 2100 | 2090 | 2105 | 2090 | 5910 |
| 535 | 20231201 | 095800 | 2621598915 | 2090 | 2100 | 2100 | 2090 | 4541 |
| 536 | 20231201 | 095700 | 2612088810 | 2100 | 2100 | 2100 | 2095 | 4798 |
| 537 | 20231201 | 095600 | 2602031050 | 2100 | 2095 | 2100 | 2095 | 3958 |
| 538 | 20231201 | 095500 | 2593734055 | 2095 | 2095 | 2100 | 2090 | 6851 |
| 539 | 20231201 | 095400 | 2579383495 | 2085 | 2110 | 2110 | 2080 | 89754 |
| 540 | 20231201 | 095300 | 2391572005 | 2110 | 2115 | 2115 | 2110 | 9570 |
| 541 | 20231201 | 095200 | 2371365810 | 2115 | 2110 | 2115 | 2110 | 4317 |
| 542 | 20231201 | 095100 | 2362235360 | 2115 | 2110 | 2115 | 2110 | 895 |
| 543 | 20231201 | 095000 | 2360344240 | 2110 | 2110 | 2120 | 2110 | 4183 |
| 544 | 20231201 | 094900 | 2351510130 | 2110 | 2110 | 2120 | 2110 | 3790 |
| 545 | 20231201 | 094800 | 2343508530 | 2110 | 2115 | 2120 | 2110 | 2033 |
| 546 | 20231201 | 094700 | 2339210935 | 2125 | 2110 | 2125 | 2110 | 19580 |
| 547 | 20231201 | 094600 | 2297854925 | 2110 | 2110 | 2120 | 2110 | 7004 |
| 548 | 20231201 | 094500 | 2283072975 | 2110 | 2110 | 2120 | 2110 | 4927 |
| 549 | 20231201 | 094400 | 2272659195 | 2110 | 2125 | 2125 | 2110 | 44775 |
| 550 | 20231201 | 094300 | 2177900445 | 2120 | 2130 | 2130 | 2120 | 8886 |
| 551 | 20231201 | 094200 | 2159025660 | 2130 | 2130 | 2135 | 2125 | 18408 |
| 552 | 20231201 | 094100 | 2119856295 | 2125 | 2125 | 2130 | 2120 | 9758 |
| 553 | 20231201 | 094000 | 2099114420 | 2125 | 2120 | 2130 | 2120 | 7136 |
| 554 | 20231201 | 093900 | 2083968495 | 2125 | 2120 | 2130 | 2120 | 7101 |
| 555 | 20231201 | 093800 | 2068877380 | 2120 | 2125 | 2130 | 2120 | 15303 |
| 556 | 20231201 | 093700 | 2036349505 | 2130 | 2130 | 2135 | 2130 | 6611 |
| 557 | 20231201 | 093600 | 2022268010 | 2130 | 2130 | 2140 | 2125 | 10143 |
| 558 | 20231201 | 093500 | 2000648410 | 2125 | 2140 | 2150 | 2125 | 58884 |
| 559 | 20231201 | 093400 | 1874738995 | 2140 | 2145 | 2155 | 2130 | 98089 |
| 560 | 20231201 | 093300 | 1664337720 | 2145 | 2130 | 2145 | 2125 | 89031 |
| 561 | 20231201 | 093200 | 1474237660 | 2130 | 2120 | 2135 | 2115 | 34471 |
| 562 | 20231201 | 093100 | 1400966290 | 2120 | 2120 | 2120 | 2115 | 28550 |
| 563 | 20231201 | 093000 | 1340524575 | 2115 | 2130 | 2130 | 2115 | 30021 |
| 564 | 20231201 | 092900 | 1276787420 | 2125 | 2125 | 2135 | 2120 | 65428 |
| 565 | 20231201 | 092800 | 1137477155 | 2125 | 2120 | 2125 | 2110 | 30879 |
| 566 | 20231201 | 092700 | 1071997175 | 2120 | 2100 | 2130 | 2100 | 116765 |
| 567 | 20231201 | 092600 | 824986000 | 2100 | 2095 | 2100 | 2095 | 12647 |
| 568 | 20231201 | 092500 | 798428610 | 2095 | 2095 | 2095 | 2090 | 3760 |
| 569 | 20231201 | 092400 | 790553605 | 2100 | 2095 | 2100 | 2095 | 5519 |
| 570 | 20231201 | 092300 | 778982245 | 2095 | 2075 | 2100 | 2075 | 19873 |
| 571 | 20231201 | 092200 | 737427965 | 2085 | 2080 | 2085 | 2075 | 29765 |
| 572 | 20231201 | 092100 | 675580505 | 2080 | 2090 | 2090 | 2080 | 3290 |
| 573 | 20231201 | 092000 | 668731795 | 2090 | 2090 | 2090 | 2080 | 3437 |
| 574 | 20231201 | 091900 | 661580405 | 2090 | 2085 | 2090 | 2075 | 17610 |
| 575 | 20231201 | 091800 | 624942690 | 2080 | 2085 | 2095 | 2080 | 8728 |
| 576 | 20231201 | 091700 | 606762085 | 2085 | 2095 | 2095 | 2085 | 7280 |
| 577 | 20231201 | 091600 | 591558050 | 2095 | 2095 | 2095 | 2095 | 3533 |
| 578 | 20231201 | 091500 | 584156415 | 2095 | 2095 | 2095 | 2090 | 8662 |
| 579 | 20231201 | 091400 | 566019700 | 2090 | 2095 | 2095 | 2090 | 4962 |
| 580 | 20231201 | 091300 | 555646610 | 2090 | 2095 | 2095 | 2090 | 5892 |
| 581 | 20231201 | 091200 | 543326885 | 2095 | 2095 | 2095 | 2095 | 3436 |
| 582 | 20231201 | 091100 | 536128465 | 2095 | 2100 | 2100 | 2095 | 643 |
| 583 | 20231201 | 091000 | 534780120 | 2100 | 2100 | 2105 | 2100 | 12549 |
| 584 | 20231201 | 090900 | 508427070 | 2100 | 2105 | 2105 | 2100 | 3886 |
| 585 | 20231201 | 090800 | 500247995 | 2105 | 2105 | 2110 | 2105 | 22221 |
| 586 | 20231201 | 090700 | 453401080 | 2100 | 2100 | 2110 | 2100 | 36147 |
| 587 | 20231201 | 090600 | 377296425 | 2095 | 2090 | 2100 | 2090 | 4007 |
| 588 | 20231201 | 090500 | 368916260 | 2095 | 2090 | 2095 | 2085 | 13738 |
| 589 | 20231201 | 090400 | 340192830 | 2085 | 2080 | 2090 | 2080 | 17395 |
| 590 | 20231201 | 090300 | 303976500 | 2080 | 2090 | 2095 | 2080 | 11289 |
| 591 | 20231201 | 090200 | 280428040 | 2085 | 2100 | 2100 | 2085 | 22859 |
| 592 | 20231201 | 090100 | 232642130 | 2100 | 2095 | 2100 | 2095 | 9681 |
| 593 | 20231201 | 090000 | 212360425 | 2095 | 2090 | 2095 | 2090 | 94088 |