30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 98643 |
| 3 | 20241014 | 185100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20241014 | 185000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20241014 | 184900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20241014 | 184800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20241014 | 184700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20241014 | 184600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20241014 | 184500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20241014 | 184400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20241014 | 184300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20241014 | 184200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20241014 | 184100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20241014 | 184000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20241014 | 183900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20241014 | 183800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20241014 | 183700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20241014 | 183600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20241014 | 183500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20241014 | 183400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20241014 | 183300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20241014 | 183200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20241014 | 183100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20241014 | 183000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20241014 | 182900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20241014 | 182800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20241014 | 182700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20241014 | 182600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20241014 | 182500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20241014 | 182400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20241014 | 182300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20241014 | 182200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 98643 |
| 33 | 20241014 | 182100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20241014 | 182000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20241014 | 181900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20241014 | 181800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20241014 | 181700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20241014 | 181600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20241014 | 181500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20241014 | 181400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20241014 | 181300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20241014 | 181200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20241014 | 181100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20241014 | 181000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20241014 | 180900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20241014 | 180800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20241014 | 180700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20241014 | 180600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20241014 | 180500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20241014 | 180400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20241014 | 180300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20241014 | 180200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20241014 | 180100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20241014 | 180000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20241014 | 175900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20241014 | 175800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20241014 | 175700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20241014 | 175600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20241014 | 175500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20241014 | 175400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20241014 | 175300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20241014 | 175200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 98643 |
| 63 | 20241014 | 175100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20241014 | 175000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20241014 | 174900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20241014 | 174800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20241014 | 174700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20241014 | 174600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20241014 | 174500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20241014 | 174400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20241014 | 174300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20241014 | 174200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20241014 | 174100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20241014 | 174000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20241014 | 173900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20241014 | 173800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20241014 | 173700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20241014 | 173600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20241014 | 173500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20241014 | 173400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20241014 | 173300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20241014 | 173200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20241014 | 173100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20241014 | 173000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20241014 | 172900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20241014 | 172800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20241014 | 172700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20241014 | 172600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20241014 | 172500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20241014 | 172400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20241014 | 172300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20241014 | 172200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 98643 |
| 93 | 20241014 | 172100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20241014 | 172000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20241014 | 171900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20241014 | 171800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20241014 | 171700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20241014 | 171600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20241014 | 171500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20241014 | 171400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20241014 | 171300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20241014 | 171200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20241014 | 171100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20241014 | 171000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20241014 | 170900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20241014 | 170800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20241014 | 170700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20241014 | 170600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20241014 | 170500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20241014 | 170400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20241014 | 170300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20241014 | 170200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20241014 | 170100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20241014 | 170000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20241014 | 165900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20241014 | 165800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20241014 | 165700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20241014 | 165600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20241014 | 165500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20241014 | 165400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20241014 | 165300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20241014 | 165200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 98643 |
| 123 | 20241014 | 165100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20241014 | 165000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20241014 | 164900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20241014 | 164800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20241014 | 164700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20241014 | 164600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20241014 | 164500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20241014 | 164400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20241014 | 164300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20241014 | 164200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20241014 | 164100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20241014 | 164000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20241014 | 163900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20241014 | 163800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20241014 | 163700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20241014 | 163600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20241014 | 163500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20241014 | 163400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20241014 | 163300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20241014 | 163200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20241014 | 163100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20241014 | 163000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20241014 | 162900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20241014 | 162800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20241014 | 162700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20241014 | 162600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20241014 | 162500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20241014 | 162400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20241014 | 162300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20241014 | 162200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 98643 |
| 153 | 20241014 | 162100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20241014 | 162000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20241014 | 161900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20241014 | 161800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20241014 | 161700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20241014 | 161600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20241014 | 161500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20241014 | 161400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20241014 | 161300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20241014 | 161200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20241014 | 161100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20241014 | 161000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20241014 | 160900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20241014 | 160800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20241014 | 160700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20241014 | 160600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20241014 | 160500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20241014 | 160400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20241014 | 160300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20241014 | 160200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20241014 | 160100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20241014 | 160000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20241014 | 155900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20241014 | 155800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20241014 | 155700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20241014 | 155600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20241014 | 155500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20241014 | 155400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20241014 | 155300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20241014 | 155200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 98643 |
| 183 | 20241014 | 155100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20241014 | 155000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20241014 | 154900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20241014 | 154800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20241014 | 154700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20241014 | 154600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20241014 | 154500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20241014 | 154400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20241014 | 154300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20241014 | 154200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20241014 | 154100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20241014 | 154000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20241014 | 153900 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20241014 | 153800 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20241014 | 153700 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20241014 | 153600 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20241014 | 153500 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20241014 | 153400 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20241014 | 153300 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20241014 | 153200 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20241014 | 153100 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20241014 | 153000 | 17689990103 | 1380 | 1380 | 1380 | 1380 | 98643 |
| 205 | 20241014 | 152900 | 17553862763 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20241014 | 152800 | 17553862763 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20241014 | 152700 | 17553862763 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20241014 | 152600 | 17553862763 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20241014 | 152500 | 17553862763 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20241014 | 152400 | 17553862763 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20241014 | 152300 | 17553862763 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20241014 | 152200 | 17553862763 | 1385 | 1385 | 1385 | 1385 | 0 |
| 213 | 20241014 | 152100 | 17553862763 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20241014 | 152000 | 17553862763 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20241014 | 151900 | 17553862763 | 1385 | 1382 | 1389 | 1382 | 22044 |
| 216 | 20241014 | 151800 | 17523327233 | 1383 | 1384 | 1387 | 1380 | 13534 |
| 217 | 20241014 | 151700 | 17504578157 | 1386 | 1384 | 1390 | 1378 | 26669 |
| 218 | 20241014 | 151600 | 17467753879 | 1388 | 1386 | 1394 | 1379 | 10159 |
| 219 | 20241014 | 151500 | 17453666969 | 1385 | 1382 | 1386 | 1379 | 19774 |
| 220 | 20241014 | 151400 | 17426368151 | 1381 | 1388 | 1389 | 1381 | 6393 |
| 221 | 20241014 | 151300 | 17417517774 | 1385 | 1383 | 1389 | 1381 | 4648 |
| 222 | 20241014 | 151200 | 17411094646 | 1381 | 1392 | 1393 | 1381 | 35447 |
| 223 | 20241014 | 151100 | 17361968561 | 1392 | 1390 | 1392 | 1390 | 10999 |
| 224 | 20241014 | 151000 | 17346678780 | 1390 | 1388 | 1395 | 1387 | 11223 |
| 225 | 20241014 | 150900 | 17331060369 | 1387 | 1387 | 1390 | 1386 | 1484 |
| 226 | 20241014 | 150800 | 17329001233 | 1387 | 1383 | 1387 | 1383 | 1093 |
| 227 | 20241014 | 150700 | 17327489267 | 1383 | 1383 | 1392 | 1380 | 8122 |
| 228 | 20241014 | 150600 | 17316255602 | 1383 | 1386 | 1387 | 1382 | 7913 |
| 229 | 20241014 | 150500 | 17305302567 | 1387 | 1385 | 1387 | 1382 | 7690 |
| 230 | 20241014 | 150400 | 17294668424 | 1386 | 1385 | 1387 | 1385 | 3237 |
| 231 | 20241014 | 150300 | 17290182697 | 1386 | 1392 | 1400 | 1383 | 6414 |
| 232 | 20241014 | 150200 | 17281263434 | 1397 | 1390 | 1399 | 1380 | 16768 |
| 233 | 20241014 | 150100 | 17258028387 | 1383 | 1390 | 1390 | 1383 | 7353 |
| 234 | 20241014 | 150000 | 17247852298 | 1390 | 1385 | 1390 | 1384 | 2314 |
| 235 | 20241014 | 145900 | 17244647034 | 1383 | 1395 | 1395 | 1383 | 14501 |
| 236 | 20241014 | 145800 | 17224476083 | 1395 | 1399 | 1399 | 1395 | 3204 |
| 237 | 20241014 | 145700 | 17220005659 | 1395 | 1395 | 1400 | 1395 | 3471 |
| 238 | 20241014 | 145600 | 17215157711 | 1394 | 1395 | 1402 | 1391 | 3445 |
| 239 | 20241014 | 145500 | 17210355039 | 1395 | 1397 | 1402 | 1395 | 12757 |
| 240 | 20241014 | 145400 | 17192539098 | 1398 | 1404 | 1404 | 1397 | 1253 |
| 241 | 20241014 | 145300 | 17190786527 | 1406 | 1403 | 1406 | 1396 | 8428 |
| 242 | 20241014 | 145200 | 17178980809 | 1404 | 1400 | 1407 | 1398 | 2675 |
| 243 | 20241014 | 145100 | 17175237956 | 1398 | 1407 | 1407 | 1398 | 18309 |
| 244 | 20241014 | 145000 | 17149577914 | 1406 | 1406 | 1412 | 1406 | 10742 |
| 245 | 20241014 | 144900 | 17134437800 | 1406 | 1404 | 1408 | 1403 | 5497 |
| 246 | 20241014 | 144800 | 17126706893 | 1403 | 1402 | 1404 | 1402 | 462 |
| 247 | 20241014 | 144700 | 17126058536 | 1403 | 1398 | 1403 | 1398 | 2929 |
| 248 | 20241014 | 144600 | 17121959329 | 1398 | 1404 | 1405 | 1397 | 6400 |
| 249 | 20241014 | 144500 | 17112997830 | 1406 | 1400 | 1406 | 1396 | 7544 |
| 250 | 20241014 | 144400 | 17102460329 | 1400 | 1402 | 1402 | 1397 | 21129 |
| 251 | 20241014 | 144300 | 17072882841 | 1403 | 1402 | 1409 | 1400 | 5396 |
| 252 | 20241014 | 144200 | 17065318580 | 1402 | 1409 | 1413 | 1402 | 18888 |
| 253 | 20241014 | 144100 | 17038731980 | 1408 | 1401 | 1409 | 1401 | 5338 |
| 254 | 20241014 | 144000 | 17031233979 | 1401 | 1411 | 1411 | 1400 | 42279 |
| 255 | 20241014 | 143900 | 16971817992 | 1410 | 1397 | 1413 | 1397 | 38057 |
| 256 | 20241014 | 143800 | 16918271509 | 1397 | 1396 | 1400 | 1394 | 1787 |
| 257 | 20241014 | 143700 | 16915777462 | 1397 | 1397 | 1401 | 1396 | 8484 |
| 258 | 20241014 | 143600 | 16903905098 | 1398 | 1400 | 1400 | 1396 | 4483 |
| 259 | 20241014 | 143500 | 16897643750 | 1397 | 1384 | 1406 | 1384 | 36111 |
| 260 | 20241014 | 143400 | 16847230969 | 1384 | 1383 | 1385 | 1383 | 2570 |
| 261 | 20241014 | 143300 | 16843675138 | 1384 | 1390 | 1390 | 1384 | 328 |
| 262 | 20241014 | 143200 | 16843220962 | 1389 | 1382 | 1389 | 1381 | 19358 |
| 263 | 20241014 | 143100 | 16816416304 | 1383 | 1381 | 1384 | 1381 | 2233 |
| 264 | 20241014 | 143000 | 16813332457 | 1384 | 1388 | 1388 | 1378 | 19301 |
| 265 | 20241014 | 142900 | 16786656717 | 1388 | 1392 | 1392 | 1385 | 3179 |
| 266 | 20241014 | 142800 | 16782244690 | 1392 | 1382 | 1392 | 1382 | 13567 |
| 267 | 20241014 | 142700 | 16763435503 | 1383 | 1386 | 1389 | 1382 | 13641 |
| 268 | 20241014 | 142600 | 16744542874 | 1387 | 1391 | 1391 | 1370 | 44151 |
| 269 | 20241014 | 142500 | 16683637444 | 1391 | 1411 | 1418 | 1384 | 84366 |
| 270 | 20241014 | 142400 | 16565605925 | 1411 | 1393 | 1430 | 1392 | 145374 |
| 271 | 20241014 | 142300 | 16360396339 | 1392 | 1389 | 1395 | 1389 | 11963 |
| 272 | 20241014 | 142200 | 16343744090 | 1390 | 1382 | 1390 | 1382 | 7264 |
| 273 | 20241014 | 142100 | 16333663311 | 1386 | 1389 | 1391 | 1380 | 13805 |
| 274 | 20241014 | 142000 | 16314569745 | 1391 | 1390 | 1392 | 1389 | 5924 |
| 275 | 20241014 | 141900 | 16306336938 | 1390 | 1392 | 1393 | 1389 | 1192 |
| 276 | 20241014 | 141800 | 16304678196 | 1392 | 1392 | 1392 | 1392 | 5 |
| 277 | 20241014 | 141700 | 16304671236 | 1393 | 1393 | 1395 | 1387 | 4015 |
| 278 | 20241014 | 141600 | 16299077770 | 1390 | 1392 | 1393 | 1384 | 9649 |
| 279 | 20241014 | 141500 | 16285659914 | 1384 | 1384 | 1392 | 1384 | 4355 |
| 280 | 20241014 | 141400 | 16279617132 | 1384 | 1391 | 1392 | 1383 | 3778 |
| 281 | 20241014 | 141300 | 16274367384 | 1392 | 1390 | 1392 | 1390 | 5402 |
| 282 | 20241014 | 141200 | 16266855105 | 1391 | 1385 | 1393 | 1382 | 16926 |
| 283 | 20241014 | 141100 | 16243360027 | 1385 | 1391 | 1392 | 1385 | 5628 |
| 284 | 20241014 | 141000 | 16235539693 | 1387 | 1392 | 1392 | 1385 | 12992 |
| 285 | 20241014 | 140900 | 16217504826 | 1393 | 1393 | 1396 | 1393 | 5443 |
| 286 | 20241014 | 140800 | 16209915354 | 1394 | 1395 | 1396 | 1393 | 11024 |
| 287 | 20241014 | 140700 | 16194544064 | 1396 | 1396 | 1396 | 1392 | 1280 |
| 288 | 20241014 | 140600 | 16192760885 | 1397 | 1391 | 1399 | 1391 | 15908 |
| 289 | 20241014 | 140500 | 16170536308 | 1390 | 1392 | 1399 | 1390 | 16871 |
| 290 | 20241014 | 140400 | 16146995742 | 1392 | 1387 | 1393 | 1387 | 10506 |
| 291 | 20241014 | 140300 | 16132381712 | 1387 | 1390 | 1390 | 1387 | 7458 |
| 292 | 20241014 | 140200 | 16122027807 | 1390 | 1391 | 1392 | 1388 | 9686 |
| 293 | 20241014 | 140100 | 16108565590 | 1391 | 1387 | 1391 | 1386 | 8556 |
| 294 | 20241014 | 140000 | 16096693852 | 1386 | 1389 | 1389 | 1386 | 7552 |
| 295 | 20241014 | 135900 | 16086217528 | 1387 | 1392 | 1392 | 1385 | 14298 |
| 296 | 20241014 | 135800 | 16066364977 | 1395 | 1387 | 1400 | 1386 | 53945 |
| 297 | 20241014 | 135700 | 15991253328 | 1387 | 1379 | 1389 | 1376 | 14896 |
| 298 | 20241014 | 135600 | 15970656121 | 1380 | 1379 | 1380 | 1376 | 9590 |
| 299 | 20241014 | 135500 | 15957437816 | 1378 | 1372 | 1379 | 1370 | 13731 |
| 300 | 20241014 | 135400 | 15938579527 | 1371 | 1372 | 1372 | 1370 | 15474 |
| 301 | 20241014 | 135300 | 15917366511 | 1371 | 1370 | 1373 | 1368 | 6808 |
| 302 | 20241014 | 135200 | 15908041325 | 1368 | 1373 | 1376 | 1367 | 32886 |
| 303 | 20241014 | 135100 | 15862990789 | 1373 | 1376 | 1376 | 1360 | 81993 |
| 304 | 20241014 | 135000 | 15750849945 | 1376 | 1382 | 1382 | 1373 | 20798 |
| 305 | 20241014 | 134900 | 15722269077 | 1377 | 1382 | 1386 | 1377 | 11580 |
| 306 | 20241014 | 134800 | 15706279322 | 1379 | 1377 | 1383 | 1375 | 26434 |
| 307 | 20241014 | 134700 | 15669866928 | 1378 | 1385 | 1387 | 1377 | 29830 |
| 308 | 20241014 | 134600 | 15628674083 | 1385 | 1383 | 1388 | 1383 | 15401 |
| 309 | 20241014 | 134500 | 15607336549 | 1381 | 1384 | 1384 | 1380 | 10415 |
| 310 | 20241014 | 134400 | 15592944016 | 1385 | 1383 | 1385 | 1383 | 7464 |
| 311 | 20241014 | 134300 | 15582615201 | 1383 | 1387 | 1387 | 1382 | 1430 |
| 312 | 20241014 | 134200 | 15580635731 | 1382 | 1382 | 1389 | 1380 | 23429 |
| 313 | 20241014 | 134100 | 15548236697 | 1383 | 1385 | 1385 | 1380 | 7469 |
| 314 | 20241014 | 134000 | 15537910949 | 1385 | 1384 | 1385 | 1379 | 30927 |
| 315 | 20241014 | 133900 | 15495175603 | 1384 | 1383 | 1387 | 1381 | 14838 |
| 316 | 20241014 | 133800 | 15474660238 | 1384 | 1386 | 1386 | 1381 | 11457 |
| 317 | 20241014 | 133700 | 15458819104 | 1386 | 1389 | 1391 | 1384 | 7378 |
| 318 | 20241014 | 133600 | 15448582926 | 1391 | 1382 | 1398 | 1381 | 30023 |
| 319 | 20241014 | 133500 | 15406942050 | 1382 | 1378 | 1385 | 1377 | 13570 |
| 320 | 20241014 | 133400 | 15388208936 | 1378 | 1378 | 1384 | 1372 | 46534 |
| 321 | 20241014 | 133300 | 15324130412 | 1378 | 1388 | 1388 | 1375 | 113898 |
| 322 | 20241014 | 133200 | 15166954617 | 1388 | 1396 | 1397 | 1388 | 39850 |
| 323 | 20241014 | 133100 | 15111506495 | 1397 | 1398 | 1405 | 1396 | 39830 |
| 324 | 20241014 | 133000 | 15055727817 | 1400 | 1396 | 1400 | 1393 | 12773 |
| 325 | 20241014 | 132900 | 15037876796 | 1396 | 1390 | 1397 | 1390 | 3830 |
| 326 | 20241014 | 132800 | 15032540831 | 1391 | 1400 | 1400 | 1389 | 71241 |
| 327 | 20241014 | 132700 | 14933381450 | 1400 | 1397 | 1400 | 1396 | 27110 |
| 328 | 20241014 | 132600 | 14895461282 | 1397 | 1392 | 1399 | 1391 | 33979 |
| 329 | 20241014 | 132500 | 14848079262 | 1391 | 1397 | 1400 | 1388 | 76096 |
| 330 | 20241014 | 132400 | 14742119968 | 1397 | 1402 | 1406 | 1397 | 26687 |
| 331 | 20241014 | 132300 | 14704759141 | 1401 | 1414 | 1414 | 1400 | 100296 |
| 332 | 20241014 | 132200 | 14564061333 | 1414 | 1416 | 1417 | 1411 | 15212 |
| 333 | 20241014 | 132100 | 14542538817 | 1416 | 1406 | 1418 | 1406 | 9487 |
| 334 | 20241014 | 132000 | 14529170128 | 1406 | 1413 | 1416 | 1406 | 18522 |
| 335 | 20241014 | 131900 | 14503020679 | 1415 | 1411 | 1421 | 1407 | 33372 |
| 336 | 20241014 | 131800 | 14455981206 | 1411 | 1412 | 1414 | 1410 | 14065 |
| 337 | 20241014 | 131700 | 14436125783 | 1414 | 1417 | 1419 | 1409 | 13970 |
| 338 | 20241014 | 131600 | 14416396748 | 1415 | 1429 | 1430 | 1411 | 37254 |
| 339 | 20241014 | 131500 | 14363464158 | 1429 | 1432 | 1434 | 1428 | 8838 |
| 340 | 20241014 | 131400 | 14350819579 | 1432 | 1427 | 1435 | 1426 | 14618 |
| 341 | 20241014 | 131300 | 14329919367 | 1427 | 1431 | 1433 | 1425 | 38094 |
| 342 | 20241014 | 131200 | 14275488515 | 1433 | 1416 | 1440 | 1411 | 51571 |
| 343 | 20241014 | 131100 | 14201916602 | 1412 | 1418 | 1422 | 1412 | 6846 |
| 344 | 20241014 | 131000 | 14192215448 | 1417 | 1422 | 1424 | 1415 | 13164 |
| 345 | 20241014 | 130900 | 14173545242 | 1421 | 1416 | 1422 | 1416 | 4216 |
| 346 | 20241014 | 130800 | 14167559396 | 1415 | 1420 | 1420 | 1414 | 8588 |
| 347 | 20241014 | 130700 | 14155405274 | 1420 | 1420 | 1424 | 1413 | 15909 |
| 348 | 20241014 | 130600 | 14132876523 | 1424 | 1416 | 1427 | 1416 | 18424 |
| 349 | 20241014 | 130500 | 14106687787 | 1415 | 1427 | 1427 | 1413 | 54641 |
| 350 | 20241014 | 130400 | 14029108252 | 1427 | 1416 | 1428 | 1415 | 55407 |
| 351 | 20241014 | 130300 | 13950328977 | 1415 | 1411 | 1419 | 1403 | 36665 |
| 352 | 20241014 | 130200 | 13898503889 | 1407 | 1433 | 1434 | 1407 | 194900 |
| 353 | 20241014 | 130100 | 13622247771 | 1434 | 1439 | 1440 | 1430 | 52556 |
| 354 | 20241014 | 130000 | 13546889766 | 1440 | 1436 | 1441 | 1432 | 18694 |
| 355 | 20241014 | 125900 | 13520040327 | 1435 | 1439 | 1439 | 1433 | 52011 |
| 356 | 20241014 | 125800 | 13445373285 | 1438 | 1439 | 1441 | 1437 | 23843 |
| 357 | 20241014 | 125700 | 13411067315 | 1439 | 1441 | 1442 | 1438 | 43715 |
| 358 | 20241014 | 125600 | 13348154568 | 1442 | 1446 | 1447 | 1441 | 29862 |
| 359 | 20241014 | 125500 | 13305048262 | 1441 | 1446 | 1451 | 1439 | 59571 |
| 360 | 20241014 | 125400 | 13219101997 | 1447 | 1459 | 1460 | 1440 | 111962 |
| 361 | 20241014 | 125300 | 13057131198 | 1459 | 1466 | 1469 | 1459 | 30977 |
| 362 | 20241014 | 125200 | 13011813637 | 1470 | 1455 | 1480 | 1455 | 88145 |
| 363 | 20241014 | 125100 | 12882205554 | 1456 | 1458 | 1467 | 1450 | 55399 |
| 364 | 20241014 | 125000 | 12801287014 | 1457 | 1449 | 1457 | 1445 | 40115 |
| 365 | 20241014 | 124900 | 12743084721 | 1450 | 1442 | 1452 | 1439 | 43286 |
| 366 | 20241014 | 124800 | 12680421387 | 1442 | 1467 | 1480 | 1438 | 206488 |
| 367 | 20241014 | 124700 | 12379159281 | 1467 | 1462 | 1467 | 1461 | 30776 |
| 368 | 20241014 | 124600 | 12334066221 | 1463 | 1462 | 1467 | 1457 | 39800 |
| 369 | 20241014 | 124500 | 12275975584 | 1463 | 1461 | 1469 | 1460 | 51919 |
| 370 | 20241014 | 124400 | 12199992549 | 1462 | 1465 | 1469 | 1459 | 55504 |
| 371 | 20241014 | 124300 | 12118718389 | 1465 | 1462 | 1466 | 1457 | 111843 |
| 372 | 20241014 | 124200 | 11955295214 | 1462 | 1479 | 1479 | 1462 | 157727 |
| 373 | 20241014 | 124100 | 11723240797 | 1479 | 1476 | 1488 | 1476 | 220259 |
| 374 | 20241014 | 124000 | 11396702210 | 1476 | 1465 | 1486 | 1461 | 240087 |
| 375 | 20241014 | 123900 | 11041869116 | 1461 | 1468 | 1468 | 1458 | 57579 |
| 376 | 20241014 | 123800 | 10957674784 | 1468 | 1470 | 1476 | 1460 | 130804 |
| 377 | 20241014 | 123700 | 10765327638 | 1471 | 1468 | 1474 | 1460 | 82315 |
| 378 | 20241014 | 123600 | 10644431243 | 1467 | 1467 | 1478 | 1456 | 125681 |
| 379 | 20241014 | 123500 | 10460055634 | 1468 | 1465 | 1478 | 1464 | 119062 |
| 380 | 20241014 | 123400 | 10285120276 | 1465 | 1460 | 1471 | 1456 | 123762 |
| 381 | 20241014 | 123300 | 10103887169 | 1461 | 1478 | 1483 | 1456 | 346255 |
| 382 | 20241014 | 123200 | 9595850537 | 1478 | 1485 | 1498 | 1466 | 453263 |
| 383 | 20241014 | 123100 | 8924039224 | 1485 | 1436 | 1487 | 1431 | 345760 |
| 384 | 20241014 | 123000 | 8415902352 | 1438 | 1433 | 1440 | 1433 | 26102 |
| 385 | 20241014 | 122900 | 8378386056 | 1440 | 1438 | 1440 | 1430 | 33151 |
| 386 | 20241014 | 122800 | 8330837718 | 1439 | 1430 | 1446 | 1427 | 63351 |
| 387 | 20241014 | 122700 | 8239766493 | 1430 | 1434 | 1439 | 1427 | 59682 |
| 388 | 20241014 | 122600 | 8154250699 | 1436 | 1428 | 1439 | 1425 | 43458 |
| 389 | 20241014 | 122500 | 8092071631 | 1428 | 1437 | 1438 | 1421 | 81091 |
| 390 | 20241014 | 122400 | 7976211143 | 1436 | 1433 | 1455 | 1431 | 117015 |
| 391 | 20241014 | 122300 | 7807443451 | 1432 | 1440 | 1445 | 1430 | 74114 |
| 392 | 20241014 | 122200 | 7701106141 | 1440 | 1445 | 1454 | 1435 | 108054 |
| 393 | 20241014 | 122100 | 7544986876 | 1445 | 1443 | 1465 | 1441 | 279065 |
| 394 | 20241014 | 122000 | 7139435421 | 1442 | 1413 | 1451 | 1410 | 366832 |
| 395 | 20241014 | 121900 | 6613075263 | 1412 | 1390 | 1412 | 1390 | 39432 |
| 396 | 20241014 | 121800 | 6557712790 | 1391 | 1401 | 1404 | 1390 | 55704 |
| 397 | 20241014 | 121700 | 6479912268 | 1404 | 1399 | 1413 | 1395 | 77426 |
| 398 | 20241014 | 121600 | 6371331108 | 1399 | 1405 | 1405 | 1396 | 19072 |
| 399 | 20241014 | 121500 | 6344640770 | 1403 | 1397 | 1412 | 1396 | 41131 |
| 400 | 20241014 | 121400 | 6286850104 | 1398 | 1393 | 1407 | 1393 | 52572 |
| 401 | 20241014 | 121300 | 6213340561 | 1395 | 1397 | 1407 | 1393 | 51962 |
| 402 | 20241014 | 121200 | 6140666383 | 1398 | 1407 | 1411 | 1385 | 128629 |
| 403 | 20241014 | 121100 | 5961148403 | 1407 | 1422 | 1423 | 1400 | 146765 |
| 404 | 20241014 | 121000 | 5753971116 | 1423 | 1426 | 1432 | 1420 | 62066 |
| 405 | 20241014 | 120900 | 5665587887 | 1422 | 1432 | 1441 | 1422 | 81077 |
| 406 | 20241014 | 120800 | 5549803421 | 1434 | 1436 | 1436 | 1429 | 64554 |
| 407 | 20241014 | 120700 | 5457350599 | 1436 | 1446 | 1454 | 1435 | 71974 |
| 408 | 20241014 | 120600 | 5353545211 | 1446 | 1446 | 1446 | 1433 | 63444 |
| 409 | 20241014 | 120500 | 5262310376 | 1438 | 1439 | 1453 | 1437 | 36029 |
| 410 | 20241014 | 120400 | 5210309319 | 1440 | 1449 | 1449 | 1437 | 41116 |
| 411 | 20241014 | 120300 | 5150978333 | 1450 | 1436 | 1459 | 1434 | 87582 |
| 412 | 20241014 | 120200 | 5023884858 | 1438 | 1443 | 1450 | 1431 | 68448 |
| 413 | 20241014 | 120100 | 4925462575 | 1444 | 1450 | 1460 | 1442 | 134154 |
| 414 | 20241014 | 120000 | 4730789415 | 1450 | 1435 | 1475 | 1425 | 290358 |
| 415 | 20241014 | 115900 | 4308099280 | 1436 | 1431 | 1436 | 1426 | 55648 |
| 416 | 20241014 | 115800 | 4228537679 | 1430 | 1435 | 1443 | 1426 | 129874 |
| 417 | 20241014 | 115700 | 4042713767 | 1433 | 1456 | 1456 | 1433 | 188784 |
| 418 | 20241014 | 115600 | 3770471870 | 1456 | 1448 | 1487 | 1448 | 301722 |
| 419 | 20241014 | 115500 | 3326951762 | 1451 | 1443 | 1468 | 1441 | 152711 |
| 420 | 20241014 | 115400 | 3104306637 | 1442 | 1464 | 1470 | 1440 | 192022 |
| 421 | 20241014 | 115300 | 2825266205 | 1465 | 1479 | 1487 | 1460 | 274545 |
| 422 | 20241014 | 115200 | 2421287494 | 1479 | 1469 | 1506 | 1458 | 539049 |
| 423 | 20241014 | 115100 | 1625783370 | 1469 | 1417 | 1475 | 1413 | 524833 |
| 424 | 20241014 | 115000 | 867003126 | 1377 | 1377 | 1377 | 1377 | 0 |
| 425 | 20241014 | 114900 | 867003126 | 1377 | 1337 | 1377 | 1337 | 100333 |
| 426 | 20241014 | 114800 | 730402045 | 1336 | 1330 | 1336 | 1330 | 9720 |
| 427 | 20241014 | 114700 | 717458472 | 1330 | 1329 | 1330 | 1329 | 954 |
| 428 | 20241014 | 114600 | 716189934 | 1329 | 1329 | 1329 | 1329 | 102 |
| 429 | 20241014 | 114500 | 716054376 | 1329 | 1324 | 1329 | 1324 | 265 |
| 430 | 20241014 | 114400 | 715702466 | 1329 | 1329 | 1329 | 1324 | 84 |
| 431 | 20241014 | 114300 | 715590935 | 1324 | 1328 | 1328 | 1324 | 154 |
| 432 | 20241014 | 114200 | 715386503 | 1328 | 1329 | 1329 | 1328 | 189 |
| 433 | 20241014 | 114100 | 715135507 | 1328 | 1329 | 1330 | 1328 | 2008 |
| 434 | 20241014 | 114000 | 712466056 | 1328 | 1329 | 1330 | 1328 | 89 |
| 435 | 20241014 | 113900 | 712347782 | 1329 | 1328 | 1330 | 1328 | 2975 |
| 436 | 20241014 | 113800 | 708392146 | 1328 | 1327 | 1328 | 1327 | 1021 |
| 437 | 20241014 | 113700 | 707037277 | 1322 | 1326 | 1328 | 1322 | 1735 |
| 438 | 20241014 | 113600 | 704742752 | 1329 | 1329 | 1329 | 1329 | 276 |
| 439 | 20241014 | 113500 | 704375948 | 1329 | 1326 | 1329 | 1326 | 1913 |
| 440 | 20241014 | 113400 | 701835935 | 1326 | 1325 | 1326 | 1325 | 629 |
| 441 | 20241014 | 113300 | 701002508 | 1325 | 1325 | 1325 | 1325 | 0 |
| 442 | 20241014 | 113200 | 701002508 | 1325 | 1325 | 1325 | 1325 | 312 |
| 443 | 20241014 | 113100 | 700589108 | 1325 | 1324 | 1325 | 1324 | 70 |
| 444 | 20241014 | 113000 | 700496361 | 1324 | 1323 | 1324 | 1323 | 785 |
| 445 | 20241014 | 112900 | 699457383 | 1322 | 1322 | 1323 | 1322 | 456 |
| 446 | 20241014 | 112800 | 698854532 | 1323 | 1322 | 1323 | 1322 | 545 |
| 447 | 20241014 | 112700 | 698133788 | 1322 | 1324 | 1324 | 1322 | 211 |
| 448 | 20241014 | 112600 | 697854444 | 1324 | 1322 | 1324 | 1321 | 511 |
| 449 | 20241014 | 112500 | 697178104 | 1325 | 1324 | 1325 | 1323 | 3209 |
| 450 | 20241014 | 112400 | 692926380 | 1325 | 1325 | 1325 | 1325 | 188 |
| 451 | 20241014 | 112300 | 692677280 | 1327 | 1327 | 1327 | 1325 | 351 |
| 452 | 20241014 | 112200 | 692211628 | 1327 | 1326 | 1328 | 1326 | 4683 |
| 453 | 20241014 | 112100 | 685994994 | 1326 | 1320 | 1327 | 1320 | 5788 |
| 454 | 20241014 | 112000 | 678328119 | 1320 | 1320 | 1320 | 1320 | 1363 |
| 455 | 20241014 | 111900 | 676528959 | 1320 | 1319 | 1320 | 1319 | 1466 |
| 456 | 20241014 | 111800 | 674595192 | 1318 | 1317 | 1318 | 1317 | 2180 |
| 457 | 20241014 | 111700 | 671723257 | 1317 | 1315 | 1317 | 1315 | 1312 |
| 458 | 20241014 | 111600 | 669996566 | 1315 | 1315 | 1315 | 1315 | 10 |
| 459 | 20241014 | 111500 | 669983416 | 1315 | 1314 | 1315 | 1314 | 158 |
| 460 | 20241014 | 111400 | 669775802 | 1315 | 1315 | 1315 | 1315 | 124 |
| 461 | 20241014 | 111300 | 669612742 | 1316 | 1315 | 1316 | 1314 | 1130 |
| 462 | 20241014 | 111200 | 668127749 | 1315 | 1316 | 1316 | 1315 | 52 |
| 463 | 20241014 | 111100 | 668059367 | 1316 | 1315 | 1316 | 1315 | 80 |
| 464 | 20241014 | 111000 | 667954137 | 1316 | 1316 | 1316 | 1316 | 0 |
| 465 | 20241014 | 110900 | 667954137 | 1316 | 1316 | 1316 | 1316 | 0 |
| 466 | 20241014 | 110800 | 667954137 | 1316 | 1316 | 1316 | 1316 | 0 |
| 467 | 20241014 | 110700 | 667954137 | 1316 | 1316 | 1316 | 1316 | 0 |
| 468 | 20241014 | 110600 | 667954137 | 1316 | 1316 | 1316 | 1316 | 0 |
| 469 | 20241014 | 110500 | 667954137 | 1316 | 1316 | 1316 | 1316 | 1000 |
| 470 | 20241014 | 110400 | 666638137 | 1317 | 1317 | 1317 | 1317 | 1 |
| 471 | 20241014 | 110300 | 666636820 | 1312 | 1312 | 1312 | 1312 | 10 |
| 472 | 20241014 | 110200 | 666623700 | 1310 | 1313 | 1318 | 1310 | 5878 |
| 473 | 20241014 | 110100 | 658908120 | 1313 | 1314 | 1318 | 1313 | 1893 |
| 474 | 20241014 | 110000 | 656422456 | 1318 | 1318 | 1318 | 1318 | 5 |
| 475 | 20241014 | 105900 | 656415866 | 1318 | 1318 | 1318 | 1318 | 0 |
| 476 | 20241014 | 105800 | 656415866 | 1318 | 1318 | 1318 | 1318 | 0 |
| 477 | 20241014 | 105700 | 656415866 | 1318 | 1318 | 1318 | 1318 | 0 |
| 478 | 20241014 | 105600 | 656415866 | 1318 | 1318 | 1318 | 1318 | 1380 |
| 479 | 20241014 | 105500 | 654597026 | 1318 | 1314 | 1318 | 1314 | 506 |
| 480 | 20241014 | 105400 | 653930138 | 1314 | 1313 | 1314 | 1313 | 215 |
| 481 | 20241014 | 105300 | 653647648 | 1313 | 1319 | 1319 | 1313 | 3307 |
| 482 | 20241014 | 105200 | 649305445 | 1314 | 1314 | 1314 | 1314 | 803 |
| 483 | 20241014 | 105100 | 648250303 | 1319 | 1315 | 1319 | 1314 | 748 |
| 484 | 20241014 | 105000 | 647267281 | 1321 | 1321 | 1321 | 1321 | 0 |
| 485 | 20241014 | 104900 | 647267281 | 1321 | 1321 | 1321 | 1321 | 0 |
| 486 | 20241014 | 104800 | 647267281 | 1321 | 1321 | 1321 | 1321 | 12 |
| 487 | 20241014 | 104700 | 647251429 | 1314 | 1314 | 1314 | 1314 | 859 |
| 488 | 20241014 | 104600 | 646122703 | 1314 | 1314 | 1314 | 1314 | 380 |
| 489 | 20241014 | 104500 | 645623383 | 1314 | 1314 | 1314 | 1314 | 0 |
| 490 | 20241014 | 104400 | 645623383 | 1314 | 1318 | 1321 | 1314 | 1021 |
| 491 | 20241014 | 104300 | 644280532 | 1321 | 1318 | 1321 | 1318 | 1739 |
| 492 | 20241014 | 104200 | 641988230 | 1318 | 1318 | 1321 | 1318 | 1860 |
| 493 | 20241014 | 104100 | 639534571 | 1318 | 1314 | 1318 | 1314 | 2717 |
| 494 | 20241014 | 104000 | 635960444 | 1314 | 1314 | 1314 | 1314 | 2 |
| 495 | 20241014 | 103900 | 635957816 | 1314 | 1313 | 1315 | 1313 | 3836 |
| 496 | 20241014 | 103800 | 630917328 | 1313 | 1313 | 1313 | 1313 | 103 |
| 497 | 20241014 | 103700 | 630782089 | 1312 | 1312 | 1312 | 1312 | 0 |
| 498 | 20241014 | 103600 | 630782089 | 1312 | 1312 | 1312 | 1312 | 300 |
| 499 | 20241014 | 103500 | 630388489 | 1312 | 1313 | 1317 | 1312 | 4682 |
| 500 | 20241014 | 103400 | 624241029 | 1313 | 1317 | 1317 | 1313 | 591 |
| 501 | 20241014 | 103300 | 623463046 | 1317 | 1313 | 1317 | 1313 | 451 |
| 502 | 20241014 | 103200 | 622870871 | 1313 | 1314 | 1315 | 1313 | 2119 |
| 503 | 20241014 | 103100 | 620084845 | 1317 | 1314 | 1317 | 1314 | 3 |
| 504 | 20241014 | 103000 | 620080897 | 1318 | 1317 | 1318 | 1317 | 380 |
| 505 | 20241014 | 102900 | 619580411 | 1318 | 1313 | 1318 | 1313 | 867 |
| 506 | 20241014 | 102800 | 618442030 | 1318 | 1318 | 1318 | 1318 | 1 |
| 507 | 20241014 | 102700 | 618440712 | 1318 | 1318 | 1318 | 1318 | 50 |
| 508 | 20241014 | 102600 | 618374812 | 1320 | 1318 | 1320 | 1318 | 100 |
| 509 | 20241014 | 102500 | 618242844 | 1318 | 1318 | 1318 | 1318 | 0 |
| 510 | 20241014 | 102400 | 618242844 | 1318 | 1319 | 1319 | 1318 | 1923 |
| 511 | 20241014 | 102300 | 615706491 | 1319 | 1319 | 1319 | 1319 | 184 |
| 512 | 20241014 | 102200 | 615463795 | 1319 | 1319 | 1319 | 1319 | 1 |
| 513 | 20241014 | 102100 | 615462476 | 1322 | 1311 | 1322 | 1306 | 7307 |
| 514 | 20241014 | 102000 | 605898477 | 1311 | 1311 | 1312 | 1311 | 779 |
| 515 | 20241014 | 101900 | 604877206 | 1311 | 1310 | 1311 | 1310 | 170 |
| 516 | 20241014 | 101800 | 604654386 | 1311 | 1310 | 1311 | 1310 | 871 |
| 517 | 20241014 | 101700 | 603513205 | 1310 | 1312 | 1312 | 1310 | 2026 |
| 518 | 20241014 | 101600 | 600858586 | 1313 | 1315 | 1315 | 1313 | 2500 |
| 519 | 20241014 | 101500 | 597575796 | 1315 | 1316 | 1318 | 1315 | 1559 |
| 520 | 20241014 | 101400 | 595524682 | 1319 | 1317 | 1319 | 1316 | 1187 |
| 521 | 20241014 | 101300 | 593962283 | 1321 | 1321 | 1321 | 1321 | 0 |
| 522 | 20241014 | 101200 | 593962283 | 1321 | 1320 | 1321 | 1317 | 4163 |
| 523 | 20241014 | 101100 | 588468839 | 1320 | 1317 | 1320 | 1317 | 59 |
| 524 | 20241014 | 101000 | 588390989 | 1320 | 1320 | 1320 | 1317 | 69 |
| 525 | 20241014 | 100900 | 588300026 | 1320 | 1318 | 1320 | 1317 | 122 |
| 526 | 20241014 | 100800 | 588139292 | 1320 | 1320 | 1320 | 1320 | 124 |
| 527 | 20241014 | 100700 | 587975612 | 1320 | 1319 | 1320 | 1319 | 11 |
| 528 | 20241014 | 100600 | 587961102 | 1321 | 1321 | 1321 | 1321 | 100 |
| 529 | 20241014 | 100500 | 587829002 | 1321 | 1316 | 1321 | 1316 | 1661 |
| 530 | 20241014 | 100400 | 585643111 | 1316 | 1317 | 1317 | 1316 | 2588 |
| 531 | 20241014 | 100300 | 582236182 | 1316 | 1320 | 1326 | 1316 | 5725 |
| 532 | 20241014 | 100200 | 574687462 | 1327 | 1324 | 1327 | 1324 | 10 |
| 533 | 20241014 | 100100 | 574674205 | 1327 | 1320 | 1327 | 1317 | 10863 |
| 534 | 20241014 | 100000 | 560345890 | 1321 | 1325 | 1331 | 1321 | 1709 |
| 535 | 20241014 | 095900 | 558085587 | 1332 | 1336 | 1336 | 1326 | 2859 |
| 536 | 20241014 | 095800 | 554293324 | 1337 | 1328 | 1337 | 1326 | 1046 |
| 537 | 20241014 | 095700 | 552904681 | 1327 | 1336 | 1339 | 1326 | 1074 |
| 538 | 20241014 | 095600 | 551468627 | 1336 | 1332 | 1336 | 1330 | 12000 |
| 539 | 20241014 | 095500 | 535502161 | 1332 | 1336 | 1340 | 1331 | 1089 |
| 540 | 20241014 | 095400 | 534046351 | 1335 | 1323 | 1336 | 1323 | 4581 |
| 541 | 20241014 | 095300 | 527959008 | 1323 | 1325 | 1330 | 1323 | 1704 |
| 542 | 20241014 | 095200 | 525701793 | 1325 | 1330 | 1330 | 1325 | 947 |
| 543 | 20241014 | 095100 | 524444053 | 1330 | 1324 | 1330 | 1324 | 699 |
| 544 | 20241014 | 095000 | 523516420 | 1323 | 1328 | 1328 | 1323 | 4192 |
| 545 | 20241014 | 094900 | 517962386 | 1328 | 1330 | 1339 | 1328 | 4623 |
| 546 | 20241014 | 094800 | 511815623 | 1329 | 1343 | 1344 | 1329 | 7210 |
| 547 | 20241014 | 094700 | 502211718 | 1344 | 1346 | 1347 | 1335 | 7618 |
| 548 | 20241014 | 094600 | 492001153 | 1347 | 1342 | 1349 | 1338 | 17743 |
| 549 | 20241014 | 094500 | 468104990 | 1345 | 1333 | 1346 | 1333 | 4280 |
| 550 | 20241014 | 094400 | 462365328 | 1335 | 1338 | 1340 | 1331 | 5710 |
| 551 | 20241014 | 094300 | 454739258 | 1346 | 1348 | 1350 | 1338 | 22280 |
| 552 | 20241014 | 094200 | 424791700 | 1348 | 1343 | 1348 | 1335 | 17099 |
| 553 | 20241014 | 094100 | 401816564 | 1343 | 1343 | 1344 | 1338 | 12305 |
| 554 | 20241014 | 094000 | 385325582 | 1340 | 1327 | 1343 | 1327 | 30600 |
| 555 | 20241014 | 093900 | 344454823 | 1327 | 1331 | 1332 | 1327 | 2609 |
| 556 | 20241014 | 093800 | 340982838 | 1332 | 1321 | 1332 | 1321 | 5855 |
| 557 | 20241014 | 093700 | 333198770 | 1318 | 1322 | 1326 | 1318 | 8437 |
| 558 | 20241014 | 093600 | 322051928 | 1323 | 1328 | 1328 | 1322 | 6054 |
| 559 | 20241014 | 093500 | 314038740 | 1328 | 1320 | 1330 | 1318 | 6640 |
| 560 | 20241014 | 093400 | 305249051 | 1319 | 1334 | 1337 | 1319 | 38287 |
| 561 | 20241014 | 093300 | 254343469 | 1332 | 1311 | 1332 | 1311 | 54446 |
| 562 | 20241014 | 093200 | 182464341 | 1311 | 1308 | 1312 | 1308 | 3124 |
| 563 | 20241014 | 093100 | 178373222 | 1308 | 1303 | 1308 | 1301 | 5792 |
| 564 | 20241014 | 093000 | 170808237 | 1301 | 1304 | 1305 | 1301 | 507 |
| 565 | 20241014 | 092900 | 170147696 | 1305 | 1305 | 1305 | 1301 | 514 |
| 566 | 20241014 | 092800 | 169477904 | 1306 | 1306 | 1307 | 1303 | 3755 |
| 567 | 20241014 | 092700 | 164571744 | 1306 | 1306 | 1307 | 1306 | 7480 |
| 568 | 20241014 | 092600 | 154800571 | 1307 | 1303 | 1307 | 1303 | 6246 |
| 569 | 20241014 | 092500 | 146645538 | 1304 | 1300 | 1305 | 1300 | 2264 |
| 570 | 20241014 | 092400 | 143692052 | 1301 | 1305 | 1306 | 1299 | 11448 |
| 571 | 20241014 | 092300 | 128805931 | 1303 | 1309 | 1309 | 1301 | 3472 |
| 572 | 20241014 | 092200 | 124280805 | 1311 | 1307 | 1314 | 1306 | 12213 |
| 573 | 20241014 | 092100 | 108275979 | 1307 | 1297 | 1307 | 1296 | 15765 |
| 574 | 20241014 | 092000 | 87770022 | 1296 | 1289 | 1296 | 1289 | 2399 |
| 575 | 20241014 | 091900 | 84663018 | 1290 | 1294 | 1296 | 1290 | 5005 |
| 576 | 20241014 | 091800 | 78181880 | 1294 | 1288 | 1295 | 1288 | 8228 |
| 577 | 20241014 | 091700 | 67553969 | 1290 | 1289 | 1290 | 1288 | 130 |
| 578 | 20241014 | 091600 | 67386328 | 1287 | 1286 | 1290 | 1286 | 2246 |
| 579 | 20241014 | 091500 | 64492460 | 1287 | 1285 | 1287 | 1284 | 2250 |
| 580 | 20241014 | 091400 | 61599948 | 1284 | 1286 | 1288 | 1284 | 257 |
| 581 | 20241014 | 091300 | 61269247 | 1286 | 1283 | 1286 | 1283 | 5687 |
| 582 | 20241014 | 091200 | 53962582 | 1283 | 1287 | 1287 | 1283 | 761 |
| 583 | 20241014 | 091100 | 52984956 | 1289 | 1291 | 1293 | 1288 | 3463 |
| 584 | 20241014 | 091000 | 48512659 | 1292 | 1280 | 1294 | 1280 | 6351 |
| 585 | 20241014 | 090900 | 40330249 | 1282 | 1281 | 1282 | 1272 | 311 |
| 586 | 20241014 | 090800 | 39931966 | 1282 | 1280 | 1282 | 1271 | 2896 |
| 587 | 20241014 | 090700 | 36226159 | 1282 | 1262 | 1285 | 1262 | 8671 |
| 588 | 20241014 | 090600 | 25233456 | 1262 | 1260 | 1262 | 1258 | 4120 |
| 589 | 20241014 | 090500 | 20041182 | 1260 | 1258 | 1261 | 1257 | 3914 |
| 590 | 20241014 | 090400 | 15109681 | 1258 | 1260 | 1260 | 1258 | 3084 |
| 591 | 20241014 | 090300 | 11223849 | 1260 | 1258 | 1260 | 1258 | 2004 |
| 592 | 20241014 | 090200 | 8702815 | 1258 | 1260 | 1262 | 1258 | 2907 |
| 593 | 20241014 | 090100 | 5038101 | 1260 | 1258 | 1264 | 1258 | 1521 |
| 594 | 20241014 | 090000 | 3122241 | 1258 | 1252 | 1258 | 1252 | 2492 |