30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 110990 |
| 3 | 20241209 | 185100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 4 | 20241209 | 185000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 5 | 20241209 | 184900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 6 | 20241209 | 184800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 7 | 20241209 | 184700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 8 | 20241209 | 184600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 9 | 20241209 | 184500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 10 | 20241209 | 184400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 11 | 20241209 | 184300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 12 | 20241209 | 184200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 13 | 20241209 | 184100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 14 | 20241209 | 184000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 15 | 20241209 | 183900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 16 | 20241209 | 183800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 17 | 20241209 | 183700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 18 | 20241209 | 183600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 19 | 20241209 | 183500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 20 | 20241209 | 183400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 21 | 20241209 | 183300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 22 | 20241209 | 183200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 23 | 20241209 | 183100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 24 | 20241209 | 183000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 25 | 20241209 | 182900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 26 | 20241209 | 182800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 27 | 20241209 | 182700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 28 | 20241209 | 182600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 29 | 20241209 | 182500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 30 | 20241209 | 182400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 31 | 20241209 | 182300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 32 | 20241209 | 182200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 110990 |
| 33 | 20241209 | 182100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 34 | 20241209 | 182000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 35 | 20241209 | 181900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 36 | 20241209 | 181800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 37 | 20241209 | 181700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 38 | 20241209 | 181600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 39 | 20241209 | 181500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 40 | 20241209 | 181400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 41 | 20241209 | 181300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 42 | 20241209 | 181200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 43 | 20241209 | 181100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 44 | 20241209 | 181000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 45 | 20241209 | 180900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 46 | 20241209 | 180800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 47 | 20241209 | 180700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 48 | 20241209 | 180600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 49 | 20241209 | 180500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 50 | 20241209 | 180400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 51 | 20241209 | 180300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 52 | 20241209 | 180200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 53 | 20241209 | 180100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 54 | 20241209 | 180000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 55 | 20241209 | 175900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 56 | 20241209 | 175800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 57 | 20241209 | 175700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 58 | 20241209 | 175600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 59 | 20241209 | 175500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 60 | 20241209 | 175400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 61 | 20241209 | 175300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 62 | 20241209 | 175200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 110990 |
| 63 | 20241209 | 175100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 64 | 20241209 | 175000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 65 | 20241209 | 174900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 66 | 20241209 | 174800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 67 | 20241209 | 174700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 68 | 20241209 | 174600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 69 | 20241209 | 174500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 70 | 20241209 | 174400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 71 | 20241209 | 174300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 72 | 20241209 | 174200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 73 | 20241209 | 174100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 74 | 20241209 | 174000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 75 | 20241209 | 173900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 76 | 20241209 | 173800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 77 | 20241209 | 173700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 78 | 20241209 | 173600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 79 | 20241209 | 173500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 80 | 20241209 | 173400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 81 | 20241209 | 173300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 82 | 20241209 | 173200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 83 | 20241209 | 173100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 84 | 20241209 | 173000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 85 | 20241209 | 172900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 86 | 20241209 | 172800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 87 | 20241209 | 172700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 88 | 20241209 | 172600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 89 | 20241209 | 172500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 90 | 20241209 | 172400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 91 | 20241209 | 172300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 92 | 20241209 | 172200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 110990 |
| 93 | 20241209 | 172100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 94 | 20241209 | 172000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 95 | 20241209 | 171900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 96 | 20241209 | 171800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 97 | 20241209 | 171700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 98 | 20241209 | 171600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 99 | 20241209 | 171500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 100 | 20241209 | 171400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 101 | 20241209 | 171300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 102 | 20241209 | 171200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 103 | 20241209 | 171100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 104 | 20241209 | 171000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 105 | 20241209 | 170900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 106 | 20241209 | 170800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 107 | 20241209 | 170700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 108 | 20241209 | 170600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 109 | 20241209 | 170500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 110 | 20241209 | 170400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 111 | 20241209 | 170300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 112 | 20241209 | 170200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 113 | 20241209 | 170100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 114 | 20241209 | 170000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 115 | 20241209 | 165900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 116 | 20241209 | 165800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 117 | 20241209 | 165700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 118 | 20241209 | 165600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 119 | 20241209 | 165500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 120 | 20241209 | 165400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 121 | 20241209 | 165300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 122 | 20241209 | 165200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 110990 |
| 123 | 20241209 | 165100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 124 | 20241209 | 165000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 125 | 20241209 | 164900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 126 | 20241209 | 164800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 127 | 20241209 | 164700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 128 | 20241209 | 164600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 129 | 20241209 | 164500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 130 | 20241209 | 164400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 131 | 20241209 | 164300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 132 | 20241209 | 164200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 133 | 20241209 | 164100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 134 | 20241209 | 164000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 135 | 20241209 | 163900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 136 | 20241209 | 163800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 137 | 20241209 | 163700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 138 | 20241209 | 163600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 139 | 20241209 | 163500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 140 | 20241209 | 163400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 141 | 20241209 | 163300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 142 | 20241209 | 163200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 143 | 20241209 | 163100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 144 | 20241209 | 163000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 145 | 20241209 | 162900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 146 | 20241209 | 162800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 147 | 20241209 | 162700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 148 | 20241209 | 162600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 149 | 20241209 | 162500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 150 | 20241209 | 162400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 151 | 20241209 | 162300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 152 | 20241209 | 162200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 110990 |
| 153 | 20241209 | 162100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 154 | 20241209 | 162000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 155 | 20241209 | 161900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 156 | 20241209 | 161800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 157 | 20241209 | 161700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 158 | 20241209 | 161600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 159 | 20241209 | 161500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 160 | 20241209 | 161400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 161 | 20241209 | 161300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 162 | 20241209 | 161200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 163 | 20241209 | 161100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 164 | 20241209 | 161000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 165 | 20241209 | 160900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 166 | 20241209 | 160800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 167 | 20241209 | 160700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 168 | 20241209 | 160600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 169 | 20241209 | 160500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 170 | 20241209 | 160400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 171 | 20241209 | 160300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 172 | 20241209 | 160200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 173 | 20241209 | 160100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 174 | 20241209 | 160000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 175 | 20241209 | 155900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 176 | 20241209 | 155800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 177 | 20241209 | 155700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 178 | 20241209 | 155600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 179 | 20241209 | 155500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 180 | 20241209 | 155400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 181 | 20241209 | 155300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 182 | 20241209 | 155200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 110990 |
| 183 | 20241209 | 155100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 184 | 20241209 | 155000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 185 | 20241209 | 154900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 186 | 20241209 | 154800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 187 | 20241209 | 154700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 188 | 20241209 | 154600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 189 | 20241209 | 154500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 190 | 20241209 | 154400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 191 | 20241209 | 154300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 192 | 20241209 | 154200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 193 | 20241209 | 154100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 194 | 20241209 | 154000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 195 | 20241209 | 153900 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 196 | 20241209 | 153800 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 197 | 20241209 | 153700 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 198 | 20241209 | 153600 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 199 | 20241209 | 153500 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 200 | 20241209 | 153400 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 201 | 20241209 | 153300 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 202 | 20241209 | 153200 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 203 | 20241209 | 153100 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 0 |
| 204 | 20241209 | 153000 | 28906668731 | 1281 | 1281 | 1281 | 1281 | 110990 |
| 205 | 20241209 | 152900 | 28764490541 | 1277 | 1277 | 1277 | 1277 | 0 |
| 206 | 20241209 | 152800 | 28764490541 | 1277 | 1277 | 1277 | 1277 | 0 |
| 207 | 20241209 | 152700 | 28764490541 | 1277 | 1277 | 1277 | 1277 | 0 |
| 208 | 20241209 | 152600 | 28764490541 | 1277 | 1277 | 1277 | 1277 | 0 |
| 209 | 20241209 | 152500 | 28764490541 | 1277 | 1277 | 1277 | 1277 | 0 |
| 210 | 20241209 | 152400 | 28764490541 | 1277 | 1277 | 1277 | 1277 | 0 |
| 211 | 20241209 | 152300 | 28764490541 | 1277 | 1277 | 1277 | 1277 | 0 |
| 212 | 20241209 | 152200 | 28764490541 | 1277 | 1277 | 1277 | 1277 | 0 |
| 213 | 20241209 | 152100 | 28764490541 | 1277 | 1277 | 1277 | 1277 | 0 |
| 214 | 20241209 | 152000 | 28764490541 | 1277 | 1277 | 1277 | 1277 | 0 |
| 215 | 20241209 | 151900 | 28764490541 | 1277 | 1284 | 1284 | 1255 | 104507 |
| 216 | 20241209 | 151800 | 28631624720 | 1284 | 1285 | 1288 | 1284 | 20931 |
| 217 | 20241209 | 151700 | 28604714415 | 1285 | 1289 | 1290 | 1283 | 16741 |
| 218 | 20241209 | 151600 | 28583163611 | 1289 | 1297 | 1298 | 1287 | 17037 |
| 219 | 20241209 | 151500 | 28561195914 | 1298 | 1302 | 1303 | 1288 | 41897 |
| 220 | 20241209 | 151400 | 28506788587 | 1303 | 1291 | 1314 | 1289 | 98741 |
| 221 | 20241209 | 151300 | 28378280929 | 1290 | 1281 | 1291 | 1277 | 72140 |
| 222 | 20241209 | 151200 | 28285722110 | 1281 | 1286 | 1291 | 1281 | 23213 |
| 223 | 20241209 | 151100 | 28255911189 | 1286 | 1288 | 1291 | 1286 | 22154 |
| 224 | 20241209 | 151000 | 28227362924 | 1287 | 1291 | 1291 | 1287 | 19714 |
| 225 | 20241209 | 150900 | 28201971867 | 1288 | 1289 | 1291 | 1287 | 5186 |
| 226 | 20241209 | 150800 | 28195291318 | 1291 | 1290 | 1291 | 1285 | 34784 |
| 227 | 20241209 | 150700 | 28150482214 | 1289 | 1290 | 1297 | 1287 | 51448 |
| 228 | 20241209 | 150600 | 28084085901 | 1289 | 1289 | 1291 | 1289 | 13621 |
| 229 | 20241209 | 150500 | 28066513242 | 1291 | 1290 | 1293 | 1288 | 25334 |
| 230 | 20241209 | 150400 | 28033808043 | 1290 | 1289 | 1290 | 1282 | 11840 |
| 231 | 20241209 | 150300 | 28018585235 | 1289 | 1287 | 1296 | 1279 | 66736 |
| 232 | 20241209 | 150200 | 27932602583 | 1283 | 1279 | 1288 | 1274 | 46806 |
| 233 | 20241209 | 150100 | 27872743266 | 1279 | 1292 | 1298 | 1276 | 111784 |
| 234 | 20241209 | 150000 | 27729276549 | 1290 | 1320 | 1320 | 1280 | 104261 |
| 235 | 20241209 | 145900 | 27594622631 | 1316 | 1319 | 1325 | 1301 | 57616 |
| 236 | 20241209 | 145800 | 27518829599 | 1319 | 1330 | 1330 | 1317 | 26017 |
| 237 | 20241209 | 145700 | 27484478303 | 1330 | 1327 | 1334 | 1324 | 11205 |
| 238 | 20241209 | 145600 | 27469614208 | 1327 | 1337 | 1338 | 1327 | 46849 |
| 239 | 20241209 | 145500 | 27407199472 | 1337 | 1324 | 1338 | 1324 | 80110 |
| 240 | 20241209 | 145400 | 27300249054 | 1324 | 1333 | 1336 | 1322 | 23213 |
| 241 | 20241209 | 145300 | 27269392619 | 1332 | 1322 | 1337 | 1322 | 23656 |
| 242 | 20241209 | 145200 | 27237855335 | 1321 | 1333 | 1337 | 1317 | 72605 |
| 243 | 20241209 | 145100 | 27141362301 | 1337 | 1339 | 1340 | 1329 | 53735 |
| 244 | 20241209 | 145000 | 27069652936 | 1339 | 1329 | 1348 | 1329 | 154286 |
| 245 | 20241209 | 144900 | 26863001781 | 1334 | 1321 | 1335 | 1315 | 85806 |
| 246 | 20241209 | 144800 | 26749208860 | 1322 | 1317 | 1323 | 1315 | 34074 |
| 247 | 20241209 | 144700 | 26704189993 | 1317 | 1315 | 1317 | 1311 | 20601 |
| 248 | 20241209 | 144600 | 26677111944 | 1316 | 1323 | 1323 | 1313 | 26819 |
| 249 | 20241209 | 144500 | 26641745259 | 1325 | 1309 | 1325 | 1308 | 52418 |
| 250 | 20241209 | 144400 | 26572693612 | 1309 | 1313 | 1314 | 1301 | 25732 |
| 251 | 20241209 | 144300 | 26539118756 | 1314 | 1314 | 1316 | 1312 | 18122 |
| 252 | 20241209 | 144200 | 26515306790 | 1313 | 1311 | 1315 | 1310 | 32270 |
| 253 | 20241209 | 144100 | 26472964017 | 1311 | 1311 | 1314 | 1303 | 38378 |
| 254 | 20241209 | 144000 | 26422659045 | 1311 | 1303 | 1311 | 1301 | 12185 |
| 255 | 20241209 | 143900 | 26406731418 | 1303 | 1305 | 1306 | 1301 | 24213 |
| 256 | 20241209 | 143800 | 26375189573 | 1306 | 1308 | 1309 | 1304 | 17248 |
| 257 | 20241209 | 143700 | 26352668858 | 1308 | 1303 | 1312 | 1303 | 54916 |
| 258 | 20241209 | 143600 | 26280851985 | 1303 | 1293 | 1304 | 1292 | 50561 |
| 259 | 20241209 | 143500 | 26215237010 | 1292 | 1290 | 1293 | 1289 | 6629 |
| 260 | 20241209 | 143400 | 26206684544 | 1291 | 1291 | 1292 | 1289 | 5105 |
| 261 | 20241209 | 143300 | 26200097011 | 1290 | 1291 | 1293 | 1287 | 35371 |
| 262 | 20241209 | 143200 | 26154474481 | 1291 | 1291 | 1292 | 1284 | 17538 |
| 263 | 20241209 | 143100 | 26131887469 | 1290 | 1270 | 1298 | 1270 | 91755 |
| 264 | 20241209 | 143000 | 26014595393 | 1272 | 1289 | 1289 | 1270 | 63002 |
| 265 | 20241209 | 142900 | 25934016024 | 1291 | 1295 | 1299 | 1288 | 104400 |
| 266 | 20241209 | 142800 | 25798890997 | 1295 | 1300 | 1301 | 1295 | 40964 |
| 267 | 20241209 | 142700 | 25745757560 | 1301 | 1305 | 1306 | 1300 | 43528 |
| 268 | 20241209 | 142600 | 25689053093 | 1306 | 1300 | 1308 | 1298 | 16970 |
| 269 | 20241209 | 142500 | 25666919580 | 1300 | 1297 | 1301 | 1297 | 3029 |
| 270 | 20241209 | 142400 | 25662986379 | 1299 | 1297 | 1299 | 1295 | 33025 |
| 271 | 20241209 | 142300 | 25620206691 | 1295 | 1296 | 1297 | 1295 | 31049 |
| 272 | 20241209 | 142200 | 25579980377 | 1296 | 1297 | 1299 | 1295 | 36932 |
| 273 | 20241209 | 142100 | 25532117280 | 1299 | 1299 | 1302 | 1297 | 22413 |
| 274 | 20241209 | 142000 | 25502996540 | 1302 | 1299 | 1302 | 1298 | 13102 |
| 275 | 20241209 | 141900 | 25485965070 | 1300 | 1296 | 1301 | 1296 | 17332 |
| 276 | 20241209 | 141800 | 25463437202 | 1296 | 1295 | 1297 | 1292 | 10716 |
| 277 | 20241209 | 141700 | 25449562342 | 1297 | 1288 | 1297 | 1286 | 24487 |
| 278 | 20241209 | 141600 | 25417956163 | 1287 | 1288 | 1293 | 1286 | 39046 |
| 279 | 20241209 | 141500 | 25367636264 | 1286 | 1306 | 1308 | 1285 | 104985 |
| 280 | 20241209 | 141400 | 25231506811 | 1306 | 1306 | 1306 | 1303 | 8844 |
| 281 | 20241209 | 141300 | 25219963889 | 1306 | 1308 | 1308 | 1300 | 26973 |
| 282 | 20241209 | 141200 | 25184846046 | 1303 | 1307 | 1309 | 1302 | 17875 |
| 283 | 20241209 | 141100 | 25161531461 | 1306 | 1305 | 1307 | 1302 | 23282 |
| 284 | 20241209 | 141000 | 25131165974 | 1302 | 1315 | 1315 | 1301 | 67550 |
| 285 | 20241209 | 140900 | 25042923379 | 1316 | 1321 | 1321 | 1316 | 10358 |
| 286 | 20241209 | 140800 | 25029275439 | 1321 | 1322 | 1325 | 1320 | 10128 |
| 287 | 20241209 | 140700 | 25015889504 | 1322 | 1326 | 1326 | 1316 | 32254 |
| 288 | 20241209 | 140600 | 24973324582 | 1326 | 1324 | 1327 | 1320 | 9752 |
| 289 | 20241209 | 140500 | 24960426604 | 1326 | 1331 | 1332 | 1319 | 48267 |
| 290 | 20241209 | 140400 | 24896589482 | 1331 | 1334 | 1335 | 1323 | 70298 |
| 291 | 20241209 | 140300 | 24803141358 | 1335 | 1342 | 1342 | 1327 | 109520 |
| 292 | 20241209 | 140200 | 24656978840 | 1341 | 1313 | 1349 | 1313 | 123096 |
| 293 | 20241209 | 140100 | 24493170802 | 1314 | 1306 | 1314 | 1306 | 5917 |
| 294 | 20241209 | 140000 | 24485420933 | 1305 | 1310 | 1312 | 1305 | 28780 |
| 295 | 20241209 | 135900 | 24447787262 | 1312 | 1315 | 1316 | 1311 | 11414 |
| 296 | 20241209 | 135800 | 24432794883 | 1316 | 1310 | 1316 | 1310 | 12558 |
| 297 | 20241209 | 135700 | 24416294953 | 1310 | 1313 | 1315 | 1310 | 20827 |
| 298 | 20241209 | 135600 | 24388990084 | 1313 | 1312 | 1315 | 1312 | 4305 |
| 299 | 20241209 | 135500 | 24383337460 | 1313 | 1316 | 1316 | 1311 | 6515 |
| 300 | 20241209 | 135400 | 24374782904 | 1311 | 1315 | 1316 | 1310 | 18965 |
| 301 | 20241209 | 135300 | 24349889503 | 1315 | 1314 | 1316 | 1313 | 6948 |
| 302 | 20241209 | 135200 | 24340762425 | 1314 | 1312 | 1314 | 1311 | 6461 |
| 303 | 20241209 | 135100 | 24332281024 | 1311 | 1316 | 1318 | 1311 | 17305 |
| 304 | 20241209 | 135000 | 24309532044 | 1316 | 1313 | 1316 | 1313 | 16978 |
| 305 | 20241209 | 134900 | 24287229417 | 1313 | 1303 | 1314 | 1302 | 26640 |
| 306 | 20241209 | 134800 | 24252332169 | 1309 | 1312 | 1315 | 1302 | 49254 |
| 307 | 20241209 | 134700 | 24187926375 | 1311 | 1318 | 1318 | 1311 | 32629 |
| 308 | 20241209 | 134600 | 24145083616 | 1320 | 1320 | 1321 | 1315 | 12814 |
| 309 | 20241209 | 134500 | 24128197861 | 1321 | 1324 | 1324 | 1314 | 31029 |
| 310 | 20241209 | 134400 | 24087302620 | 1324 | 1322 | 1334 | 1322 | 25849 |
| 311 | 20241209 | 134300 | 24053009020 | 1325 | 1325 | 1325 | 1320 | 7644 |
| 312 | 20241209 | 134200 | 24042888856 | 1325 | 1322 | 1325 | 1317 | 16018 |
| 313 | 20241209 | 134100 | 24021720639 | 1322 | 1321 | 1322 | 1317 | 26707 |
| 314 | 20241209 | 134000 | 23986477562 | 1321 | 1321 | 1326 | 1320 | 24144 |
| 315 | 20241209 | 133900 | 23954555946 | 1321 | 1320 | 1321 | 1315 | 20973 |
| 316 | 20241209 | 133800 | 23926910881 | 1320 | 1323 | 1325 | 1311 | 52935 |
| 317 | 20241209 | 133700 | 23857217572 | 1323 | 1320 | 1329 | 1319 | 58500 |
| 318 | 20241209 | 133600 | 23779744799 | 1319 | 1332 | 1332 | 1312 | 119298 |
| 319 | 20241209 | 133500 | 23621956686 | 1332 | 1331 | 1338 | 1328 | 21725 |
| 320 | 20241209 | 133400 | 23593034228 | 1327 | 1335 | 1341 | 1327 | 98744 |
| 321 | 20241209 | 133300 | 23461477662 | 1341 | 1337 | 1341 | 1332 | 67728 |
| 322 | 20241209 | 133200 | 23371101024 | 1335 | 1345 | 1345 | 1333 | 111343 |
| 323 | 20241209 | 133100 | 23222185365 | 1345 | 1347 | 1360 | 1333 | 326258 |
| 324 | 20241209 | 133000 | 22781751150 | 1345 | 1350 | 1351 | 1344 | 132897 |
| 325 | 20241209 | 132900 | 22602565217 | 1351 | 1351 | 1354 | 1335 | 192077 |
| 326 | 20241209 | 132800 | 22343752975 | 1351 | 1336 | 1355 | 1328 | 392737 |
| 327 | 20241209 | 132700 | 21816126630 | 1334 | 1317 | 1340 | 1317 | 193321 |
| 328 | 20241209 | 132600 | 21558464079 | 1322 | 1315 | 1330 | 1315 | 78263 |
| 329 | 20241209 | 132500 | 21455038963 | 1316 | 1312 | 1320 | 1311 | 104674 |
| 330 | 20241209 | 132400 | 21317209360 | 1311 | 1303 | 1311 | 1296 | 27355 |
| 331 | 20241209 | 132300 | 21281642899 | 1303 | 1307 | 1310 | 1303 | 19910 |
| 332 | 20241209 | 132200 | 21255656875 | 1308 | 1312 | 1313 | 1307 | 35197 |
| 333 | 20241209 | 132100 | 21209517780 | 1313 | 1323 | 1326 | 1312 | 140172 |
| 334 | 20241209 | 132000 | 21025257362 | 1326 | 1303 | 1335 | 1303 | 236459 |
| 335 | 20241209 | 131900 | 20713007166 | 1304 | 1294 | 1304 | 1293 | 41155 |
| 336 | 20241209 | 131800 | 20659611874 | 1294 | 1295 | 1295 | 1293 | 3748 |
| 337 | 20241209 | 131700 | 20654761724 | 1293 | 1296 | 1296 | 1292 | 12921 |
| 338 | 20241209 | 131600 | 20638034752 | 1296 | 1294 | 1296 | 1293 | 16919 |
| 339 | 20241209 | 131500 | 20616126184 | 1294 | 1294 | 1297 | 1293 | 6588 |
| 340 | 20241209 | 131400 | 20607598506 | 1294 | 1295 | 1295 | 1293 | 1656 |
| 341 | 20241209 | 131300 | 20605456222 | 1295 | 1288 | 1300 | 1287 | 19032 |
| 342 | 20241209 | 131200 | 20580806190 | 1289 | 1286 | 1289 | 1285 | 17052 |
| 343 | 20241209 | 131100 | 20558890590 | 1289 | 1290 | 1291 | 1285 | 8138 |
| 344 | 20241209 | 131000 | 20548416410 | 1289 | 1288 | 1290 | 1285 | 2393 |
| 345 | 20241209 | 130900 | 20545333748 | 1285 | 1289 | 1291 | 1285 | 18607 |
| 346 | 20241209 | 130800 | 20521365254 | 1290 | 1289 | 1290 | 1287 | 6643 |
| 347 | 20241209 | 130700 | 20512807477 | 1288 | 1287 | 1289 | 1287 | 5959 |
| 348 | 20241209 | 130600 | 20505132644 | 1288 | 1284 | 1292 | 1284 | 30472 |
| 349 | 20241209 | 130500 | 20465919754 | 1285 | 1282 | 1287 | 1282 | 7467 |
| 350 | 20241209 | 130400 | 20456323674 | 1286 | 1288 | 1290 | 1275 | 63088 |
| 351 | 20241209 | 130300 | 20375364200 | 1289 | 1289 | 1292 | 1286 | 9275 |
| 352 | 20241209 | 130200 | 20363407824 | 1289 | 1284 | 1291 | 1281 | 32363 |
| 353 | 20241209 | 130100 | 20321846371 | 1285 | 1293 | 1295 | 1284 | 37959 |
| 354 | 20241209 | 130000 | 20272968551 | 1295 | 1299 | 1300 | 1290 | 11510 |
| 355 | 20241209 | 125900 | 20258047804 | 1298 | 1290 | 1300 | 1288 | 33197 |
| 356 | 20241209 | 125800 | 20215058190 | 1290 | 1295 | 1297 | 1290 | 44242 |
| 357 | 20241209 | 125700 | 20157920792 | 1295 | 1295 | 1300 | 1293 | 24553 |
| 358 | 20241209 | 125600 | 20126120014 | 1296 | 1303 | 1304 | 1296 | 12634 |
| 359 | 20241209 | 125500 | 20109708390 | 1303 | 1308 | 1308 | 1301 | 12030 |
| 360 | 20241209 | 125400 | 20093997358 | 1308 | 1303 | 1310 | 1302 | 35496 |
| 361 | 20241209 | 125300 | 20047670572 | 1303 | 1294 | 1305 | 1293 | 13494 |
| 362 | 20241209 | 125200 | 20030113986 | 1300 | 1297 | 1300 | 1293 | 17999 |
| 363 | 20241209 | 125100 | 20006814774 | 1294 | 1304 | 1304 | 1294 | 13117 |
| 364 | 20241209 | 125000 | 19989819302 | 1296 | 1301 | 1311 | 1295 | 35800 |
| 365 | 20241209 | 124900 | 19943233415 | 1304 | 1302 | 1306 | 1296 | 30302 |
| 366 | 20241209 | 124800 | 19903824924 | 1307 | 1303 | 1308 | 1301 | 25225 |
| 367 | 20241209 | 124700 | 19870947694 | 1303 | 1303 | 1309 | 1302 | 21065 |
| 368 | 20241209 | 124600 | 19843445829 | 1302 | 1301 | 1303 | 1300 | 10300 |
| 369 | 20241209 | 124500 | 19830041216 | 1301 | 1310 | 1310 | 1298 | 51714 |
| 370 | 20241209 | 124400 | 19762777207 | 1310 | 1311 | 1329 | 1306 | 80589 |
| 371 | 20241209 | 124300 | 19657023535 | 1313 | 1309 | 1327 | 1302 | 189144 |
| 372 | 20241209 | 124200 | 19410082543 | 1309 | 1319 | 1320 | 1297 | 161405 |
| 373 | 20241209 | 124100 | 19199267429 | 1315 | 1294 | 1330 | 1293 | 400472 |
| 374 | 20241209 | 124000 | 18673288847 | 1294 | 1289 | 1294 | 1289 | 11444 |
| 375 | 20241209 | 123900 | 18658500014 | 1289 | 1287 | 1290 | 1287 | 1786 |
| 376 | 20241209 | 123800 | 18656197640 | 1284 | 1282 | 1284 | 1281 | 6523 |
| 377 | 20241209 | 123700 | 18647831042 | 1281 | 1281 | 1282 | 1281 | 2369 |
| 378 | 20241209 | 123600 | 18644794439 | 1281 | 1282 | 1283 | 1280 | 2610 |
| 379 | 20241209 | 123500 | 18641449809 | 1283 | 1284 | 1285 | 1283 | 7022 |
| 380 | 20241209 | 123400 | 18632439720 | 1282 | 1289 | 1290 | 1282 | 3982 |
| 381 | 20241209 | 123300 | 18627319673 | 1289 | 1292 | 1296 | 1281 | 31901 |
| 382 | 20241209 | 123200 | 18586129124 | 1292 | 1282 | 1293 | 1280 | 31602 |
| 383 | 20241209 | 123100 | 18545408387 | 1282 | 1282 | 1284 | 1278 | 8145 |
| 384 | 20241209 | 123000 | 18534967479 | 1281 | 1282 | 1282 | 1281 | 3063 |
| 385 | 20241209 | 122900 | 18531043021 | 1282 | 1278 | 1282 | 1278 | 14288 |
| 386 | 20241209 | 122800 | 18512765944 | 1278 | 1278 | 1279 | 1274 | 6801 |
| 387 | 20241209 | 122700 | 18504080412 | 1278 | 1279 | 1279 | 1275 | 1561 |
| 388 | 20241209 | 122600 | 18502087303 | 1279 | 1275 | 1279 | 1274 | 1783 |
| 389 | 20241209 | 122500 | 18499807828 | 1273 | 1272 | 1280 | 1272 | 2646 |
| 390 | 20241209 | 122400 | 18496438415 | 1272 | 1274 | 1281 | 1272 | 6887 |
| 391 | 20241209 | 122300 | 18487662631 | 1272 | 1267 | 1274 | 1266 | 5984 |
| 392 | 20241209 | 122200 | 18480079425 | 1267 | 1266 | 1272 | 1266 | 5919 |
| 393 | 20241209 | 122100 | 18472578987 | 1266 | 1270 | 1270 | 1266 | 17392 |
| 394 | 20241209 | 122000 | 18450503991 | 1270 | 1270 | 1271 | 1268 | 8224 |
| 395 | 20241209 | 121900 | 18440058404 | 1267 | 1268 | 1270 | 1267 | 13500 |
| 396 | 20241209 | 121800 | 18422943406 | 1267 | 1274 | 1274 | 1267 | 14403 |
| 397 | 20241209 | 121700 | 18404674527 | 1268 | 1287 | 1287 | 1266 | 62429 |
| 398 | 20241209 | 121600 | 18325001793 | 1287 | 1294 | 1296 | 1287 | 31297 |
| 399 | 20241209 | 121500 | 18284594166 | 1294 | 1295 | 1297 | 1293 | 34353 |
| 400 | 20241209 | 121400 | 18240120208 | 1295 | 1292 | 1297 | 1289 | 78302 |
| 401 | 20241209 | 121300 | 18138723937 | 1291 | 1292 | 1293 | 1287 | 65927 |
| 402 | 20241209 | 121200 | 18053619360 | 1289 | 1288 | 1292 | 1284 | 25265 |
| 403 | 20241209 | 121100 | 18021055598 | 1284 | 1286 | 1289 | 1282 | 20814 |
| 404 | 20241209 | 121000 | 17994308149 | 1284 | 1289 | 1289 | 1283 | 18594 |
| 405 | 20241209 | 120900 | 17970391774 | 1285 | 1282 | 1290 | 1280 | 23740 |
| 406 | 20241209 | 120800 | 17939882725 | 1282 | 1284 | 1284 | 1281 | 8590 |
| 407 | 20241209 | 120700 | 17928861147 | 1284 | 1280 | 1284 | 1279 | 11527 |
| 408 | 20241209 | 120600 | 17914087100 | 1279 | 1279 | 1280 | 1279 | 1487 |
| 409 | 20241209 | 120500 | 17912185218 | 1279 | 1280 | 1281 | 1279 | 9976 |
| 410 | 20241209 | 120400 | 17899419225 | 1280 | 1281 | 1282 | 1280 | 1708 |
| 411 | 20241209 | 120300 | 17897231139 | 1281 | 1282 | 1285 | 1281 | 4881 |
| 412 | 20241209 | 120200 | 17890971027 | 1281 | 1280 | 1282 | 1280 | 5393 |
| 413 | 20241209 | 120100 | 17884065766 | 1280 | 1283 | 1283 | 1279 | 4315 |
| 414 | 20241209 | 120000 | 17878538866 | 1283 | 1276 | 1283 | 1275 | 5845 |
| 415 | 20241209 | 115900 | 17871063338 | 1276 | 1279 | 1279 | 1275 | 28994 |
| 416 | 20241209 | 115800 | 17834081227 | 1278 | 1280 | 1280 | 1275 | 14352 |
| 417 | 20241209 | 115700 | 17815740628 | 1280 | 1286 | 1287 | 1280 | 9612 |
| 418 | 20241209 | 115600 | 17803405179 | 1283 | 1281 | 1289 | 1281 | 10502 |
| 419 | 20241209 | 115500 | 17789911028 | 1283 | 1285 | 1288 | 1283 | 15012 |
| 420 | 20241209 | 115400 | 17770622132 | 1285 | 1281 | 1290 | 1279 | 72332 |
| 421 | 20241209 | 115300 | 17677553986 | 1281 | 1280 | 1283 | 1276 | 13279 |
| 422 | 20241209 | 115200 | 17660558779 | 1280 | 1274 | 1280 | 1274 | 48335 |
| 423 | 20241209 | 115100 | 17598762464 | 1274 | 1278 | 1283 | 1273 | 21058 |
| 424 | 20241209 | 115000 | 17571872156 | 1278 | 1263 | 1286 | 1262 | 44851 |
| 425 | 20241209 | 114900 | 17514638177 | 1263 | 1262 | 1281 | 1262 | 63313 |
| 426 | 20241209 | 114800 | 17434128457 | 1262 | 1258 | 1262 | 1250 | 36743 |
| 427 | 20241209 | 114700 | 17388061331 | 1260 | 1260 | 1260 | 1257 | 8535 |
| 428 | 20241209 | 114600 | 17377325361 | 1261 | 1264 | 1265 | 1259 | 16282 |
| 429 | 20241209 | 114500 | 17356774664 | 1264 | 1263 | 1266 | 1263 | 9410 |
| 430 | 20241209 | 114400 | 17344878189 | 1262 | 1265 | 1267 | 1260 | 15218 |
| 431 | 20241209 | 114300 | 17325638916 | 1265 | 1262 | 1265 | 1258 | 18339 |
| 432 | 20241209 | 114200 | 17302497926 | 1262 | 1259 | 1262 | 1257 | 8426 |
| 433 | 20241209 | 114100 | 17291902006 | 1260 | 1257 | 1263 | 1257 | 25863 |
| 434 | 20241209 | 114000 | 17259280056 | 1261 | 1258 | 1264 | 1254 | 14653 |
| 435 | 20241209 | 113900 | 17240825483 | 1258 | 1250 | 1260 | 1247 | 19888 |
| 436 | 20241209 | 113800 | 17215855632 | 1248 | 1256 | 1256 | 1248 | 25082 |
| 437 | 20241209 | 113700 | 17184455033 | 1256 | 1251 | 1258 | 1251 | 25149 |
| 438 | 20241209 | 113600 | 17152921286 | 1251 | 1250 | 1252 | 1247 | 5702 |
| 439 | 20241209 | 113500 | 17145797440 | 1250 | 1253 | 1253 | 1248 | 6931 |
| 440 | 20241209 | 113400 | 17137131354 | 1253 | 1246 | 1253 | 1243 | 95048 |
| 441 | 20241209 | 113300 | 17018763020 | 1247 | 1256 | 1259 | 1246 | 67927 |
| 442 | 20241209 | 113200 | 16933781163 | 1257 | 1255 | 1257 | 1254 | 10580 |
| 443 | 20241209 | 113100 | 16920497606 | 1255 | 1257 | 1261 | 1252 | 17519 |
| 444 | 20241209 | 113000 | 16898480036 | 1257 | 1256 | 1258 | 1251 | 46447 |
| 445 | 20241209 | 112900 | 16840277403 | 1256 | 1257 | 1260 | 1256 | 11188 |
| 446 | 20241209 | 112800 | 16826210101 | 1254 | 1264 | 1264 | 1254 | 75636 |
| 447 | 20241209 | 112700 | 16731043789 | 1265 | 1268 | 1269 | 1264 | 16811 |
| 448 | 20241209 | 112600 | 16709754464 | 1268 | 1269 | 1270 | 1268 | 9427 |
| 449 | 20241209 | 112500 | 16697796114 | 1270 | 1269 | 1270 | 1268 | 12155 |
| 450 | 20241209 | 112400 | 16682377565 | 1269 | 1271 | 1272 | 1268 | 24534 |
| 451 | 20241209 | 112300 | 16651206392 | 1273 | 1273 | 1273 | 1271 | 2216 |
| 452 | 20241209 | 112200 | 16648387866 | 1273 | 1274 | 1274 | 1271 | 5597 |
| 453 | 20241209 | 112100 | 16641265556 | 1274 | 1269 | 1274 | 1269 | 12084 |
| 454 | 20241209 | 112000 | 16625916847 | 1270 | 1269 | 1270 | 1268 | 8670 |
| 455 | 20241209 | 111900 | 16614914327 | 1269 | 1269 | 1271 | 1268 | 13990 |
| 456 | 20241209 | 111800 | 16597158504 | 1267 | 1266 | 1269 | 1266 | 1183 |
| 457 | 20241209 | 111700 | 16595659638 | 1266 | 1268 | 1273 | 1266 | 27982 |
| 458 | 20241209 | 111600 | 16560128359 | 1268 | 1265 | 1275 | 1265 | 13895 |
| 459 | 20241209 | 111500 | 16542497054 | 1265 | 1263 | 1265 | 1261 | 20094 |
| 460 | 20241209 | 111400 | 16517137238 | 1263 | 1264 | 1266 | 1261 | 26857 |
| 461 | 20241209 | 111300 | 16483220301 | 1263 | 1260 | 1266 | 1258 | 47515 |
| 462 | 20241209 | 111200 | 16423328539 | 1260 | 1271 | 1271 | 1250 | 140179 |
| 463 | 20241209 | 111100 | 16246920765 | 1271 | 1288 | 1288 | 1271 | 100902 |
| 464 | 20241209 | 111000 | 16117785227 | 1287 | 1290 | 1291 | 1286 | 38085 |
| 465 | 20241209 | 110900 | 16068716313 | 1291 | 1291 | 1294 | 1291 | 15207 |
| 466 | 20241209 | 110800 | 16049077818 | 1291 | 1293 | 1294 | 1291 | 27334 |
| 467 | 20241209 | 110700 | 16013772723 | 1293 | 1292 | 1294 | 1290 | 16681 |
| 468 | 20241209 | 110600 | 15992234333 | 1291 | 1305 | 1307 | 1291 | 63128 |
| 469 | 20241209 | 110500 | 15910482285 | 1300 | 1300 | 1307 | 1297 | 29933 |
| 470 | 20241209 | 110400 | 15871525118 | 1300 | 1296 | 1300 | 1296 | 4655 |
| 471 | 20241209 | 110300 | 15865488234 | 1296 | 1296 | 1297 | 1295 | 8402 |
| 472 | 20241209 | 110200 | 15854597049 | 1297 | 1299 | 1299 | 1296 | 34183 |
| 473 | 20241209 | 110100 | 15810257765 | 1298 | 1301 | 1301 | 1298 | 3445 |
| 474 | 20241209 | 110000 | 15805783355 | 1300 | 1299 | 1301 | 1297 | 17299 |
| 475 | 20241209 | 105900 | 15783320752 | 1299 | 1301 | 1302 | 1299 | 10704 |
| 476 | 20241209 | 105800 | 15769404984 | 1301 | 1307 | 1307 | 1301 | 24612 |
| 477 | 20241209 | 105700 | 15737352886 | 1308 | 1310 | 1310 | 1307 | 18460 |
| 478 | 20241209 | 105600 | 15713205149 | 1310 | 1310 | 1310 | 1307 | 33418 |
| 479 | 20241209 | 105500 | 15669444921 | 1309 | 1308 | 1310 | 1304 | 51227 |
| 480 | 20241209 | 105400 | 15602420197 | 1309 | 1298 | 1309 | 1298 | 41229 |
| 481 | 20241209 | 105300 | 15548585366 | 1298 | 1297 | 1299 | 1296 | 13606 |
| 482 | 20241209 | 105200 | 15530939306 | 1297 | 1301 | 1301 | 1297 | 53942 |
| 483 | 20241209 | 105100 | 15460909004 | 1301 | 1305 | 1305 | 1299 | 11410 |
| 484 | 20241209 | 105000 | 15446068325 | 1305 | 1299 | 1306 | 1297 | 21546 |
| 485 | 20241209 | 104900 | 15418054088 | 1297 | 1300 | 1301 | 1297 | 22942 |
| 486 | 20241209 | 104800 | 15388245409 | 1300 | 1300 | 1302 | 1298 | 7815 |
| 487 | 20241209 | 104700 | 15378081834 | 1300 | 1301 | 1303 | 1295 | 48370 |
| 488 | 20241209 | 104600 | 15315272143 | 1301 | 1302 | 1308 | 1301 | 14592 |
| 489 | 20241209 | 104500 | 15296254802 | 1302 | 1307 | 1312 | 1299 | 77727 |
| 490 | 20241209 | 104400 | 15194796084 | 1311 | 1307 | 1312 | 1305 | 58588 |
| 491 | 20241209 | 104300 | 15118109021 | 1307 | 1300 | 1315 | 1300 | 97235 |
| 492 | 20241209 | 104200 | 14990894477 | 1300 | 1308 | 1317 | 1300 | 165862 |
| 493 | 20241209 | 104100 | 14773600116 | 1309 | 1294 | 1310 | 1293 | 133041 |
| 494 | 20241209 | 104000 | 14600171074 | 1295 | 1291 | 1295 | 1290 | 31577 |
| 495 | 20241209 | 103900 | 14559298179 | 1293 | 1289 | 1293 | 1288 | 13722 |
| 496 | 20241209 | 103800 | 14541603250 | 1290 | 1290 | 1291 | 1288 | 4209 |
| 497 | 20241209 | 103700 | 14536177094 | 1288 | 1293 | 1295 | 1288 | 10535 |
| 498 | 20241209 | 103600 | 14522570632 | 1293 | 1295 | 1297 | 1293 | 9614 |
| 499 | 20241209 | 103500 | 14510113271 | 1296 | 1286 | 1300 | 1285 | 47405 |
| 500 | 20241209 | 103400 | 14448811158 | 1286 | 1289 | 1290 | 1285 | 42063 |
| 501 | 20241209 | 103300 | 14394695343 | 1289 | 1290 | 1291 | 1288 | 19683 |
| 502 | 20241209 | 103200 | 14369337280 | 1291 | 1291 | 1292 | 1290 | 12039 |
| 503 | 20241209 | 103100 | 14353791292 | 1292 | 1287 | 1293 | 1286 | 15674 |
| 504 | 20241209 | 103000 | 14333587703 | 1288 | 1292 | 1293 | 1287 | 27407 |
| 505 | 20241209 | 102900 | 14298259479 | 1292 | 1294 | 1294 | 1288 | 9092 |
| 506 | 20241209 | 102800 | 14286525797 | 1294 | 1300 | 1300 | 1288 | 54270 |
| 507 | 20241209 | 102700 | 14216415231 | 1298 | 1294 | 1304 | 1294 | 138463 |
| 508 | 20241209 | 102600 | 14036467847 | 1294 | 1291 | 1297 | 1288 | 27104 |
| 509 | 20241209 | 102500 | 14001457427 | 1288 | 1295 | 1295 | 1284 | 21519 |
| 510 | 20241209 | 102400 | 13973778666 | 1295 | 1292 | 1296 | 1284 | 94809 |
| 511 | 20241209 | 102300 | 13851689557 | 1293 | 1290 | 1293 | 1290 | 8753 |
| 512 | 20241209 | 102200 | 13840383512 | 1290 | 1298 | 1298 | 1287 | 82520 |
| 513 | 20241209 | 102100 | 13733848728 | 1298 | 1294 | 1302 | 1292 | 39031 |
| 514 | 20241209 | 102000 | 13683260422 | 1294 | 1302 | 1303 | 1294 | 54583 |
| 515 | 20241209 | 101900 | 13612459490 | 1302 | 1293 | 1308 | 1293 | 115633 |
| 516 | 20241209 | 101800 | 13461931098 | 1294 | 1287 | 1297 | 1286 | 44941 |
| 517 | 20241209 | 101700 | 13403934536 | 1288 | 1288 | 1291 | 1286 | 41017 |
| 518 | 20241209 | 101600 | 13351092039 | 1287 | 1292 | 1294 | 1286 | 62085 |
| 519 | 20241209 | 101500 | 13271117445 | 1292 | 1295 | 1306 | 1292 | 133451 |
| 520 | 20241209 | 101400 | 13097823838 | 1295 | 1301 | 1302 | 1292 | 63579 |
| 521 | 20241209 | 101300 | 13015413082 | 1303 | 1292 | 1307 | 1291 | 108481 |
| 522 | 20241209 | 101200 | 12874452554 | 1295 | 1293 | 1295 | 1284 | 101708 |
| 523 | 20241209 | 101100 | 12743351833 | 1295 | 1291 | 1298 | 1280 | 132084 |
| 524 | 20241209 | 101000 | 12573377199 | 1292 | 1299 | 1310 | 1275 | 255089 |
| 525 | 20241209 | 100900 | 12243875127 | 1301 | 1305 | 1307 | 1298 | 84330 |
| 526 | 20241209 | 100800 | 12134171073 | 1306 | 1302 | 1316 | 1291 | 228175 |
| 527 | 20241209 | 100700 | 11836983583 | 1303 | 1304 | 1323 | 1298 | 204124 |
| 528 | 20241209 | 100600 | 11570089102 | 1305 | 1309 | 1311 | 1296 | 218007 |
| 529 | 20241209 | 100500 | 11286173773 | 1309 | 1319 | 1323 | 1308 | 274824 |
| 530 | 20241209 | 100400 | 10925006959 | 1321 | 1326 | 1357 | 1315 | 746277 |
| 531 | 20241209 | 100300 | 9928847652 | 1328 | 1321 | 1355 | 1285 | 1305111 |
| 532 | 20241209 | 100200 | 8206022817 | 1322 | 1242 | 1322 | 1233 | 1365484 |
| 533 | 20241209 | 100100 | 6444479481 | 1242 | 1234 | 1242 | 1217 | 64394 |
| 534 | 20241209 | 100000 | 6365305026 | 1233 | 1236 | 1236 | 1233 | 7985 |
| 535 | 20241209 | 095900 | 6355444453 | 1238 | 1240 | 1241 | 1236 | 24092 |
| 536 | 20241209 | 095800 | 6325591235 | 1240 | 1239 | 1240 | 1237 | 11936 |
| 537 | 20241209 | 095700 | 6310798607 | 1239 | 1240 | 1241 | 1238 | 4085 |
| 538 | 20241209 | 095600 | 6305735312 | 1240 | 1241 | 1241 | 1239 | 13320 |
| 539 | 20241209 | 095500 | 6289218185 | 1241 | 1236 | 1242 | 1233 | 11631 |
| 540 | 20241209 | 095400 | 6274801203 | 1237 | 1237 | 1237 | 1237 | 1314 |
| 541 | 20241209 | 095300 | 6273175785 | 1237 | 1236 | 1237 | 1231 | 9044 |
| 542 | 20241209 | 095200 | 6262020179 | 1233 | 1232 | 1236 | 1230 | 17982 |
| 543 | 20241209 | 095100 | 6239845588 | 1231 | 1232 | 1233 | 1230 | 7566 |
| 544 | 20241209 | 095000 | 6230532802 | 1232 | 1234 | 1238 | 1227 | 14722 |
| 545 | 20241209 | 094900 | 6212366728 | 1232 | 1230 | 1237 | 1226 | 15337 |
| 546 | 20241209 | 094800 | 6193450472 | 1225 | 1235 | 1241 | 1218 | 37892 |
| 547 | 20241209 | 094700 | 6147040785 | 1241 | 1239 | 1247 | 1235 | 31943 |
| 548 | 20241209 | 094600 | 6107413587 | 1237 | 1243 | 1243 | 1235 | 30463 |
| 549 | 20241209 | 094500 | 6069688868 | 1243 | 1244 | 1247 | 1242 | 11549 |
| 550 | 20241209 | 094400 | 6055328078 | 1245 | 1245 | 1250 | 1245 | 11781 |
| 551 | 20241209 | 094300 | 6040631421 | 1249 | 1241 | 1259 | 1235 | 42386 |
| 552 | 20241209 | 094200 | 5987890409 | 1241 | 1252 | 1252 | 1241 | 70846 |
| 553 | 20241209 | 094100 | 5899585185 | 1252 | 1258 | 1260 | 1248 | 45233 |
| 554 | 20241209 | 094000 | 5842894045 | 1258 | 1267 | 1270 | 1256 | 167093 |
| 555 | 20241209 | 093900 | 5631973258 | 1268 | 1246 | 1268 | 1240 | 132572 |
| 556 | 20241209 | 093800 | 5466081453 | 1247 | 1245 | 1252 | 1245 | 65769 |
| 557 | 20241209 | 093700 | 5383912789 | 1245 | 1250 | 1258 | 1242 | 168989 |
| 558 | 20241209 | 093600 | 5172341853 | 1252 | 1221 | 1256 | 1220 | 115036 |
| 559 | 20241209 | 093500 | 5029852956 | 1221 | 1221 | 1223 | 1219 | 26143 |
| 560 | 20241209 | 093400 | 4997950350 | 1220 | 1230 | 1231 | 1218 | 46470 |
| 561 | 20241209 | 093300 | 4940984989 | 1229 | 1230 | 1235 | 1224 | 52354 |
| 562 | 20241209 | 093200 | 4876590447 | 1232 | 1212 | 1235 | 1212 | 98904 |
| 563 | 20241209 | 093100 | 4755563223 | 1212 | 1209 | 1212 | 1209 | 9278 |
| 564 | 20241209 | 093000 | 4744337081 | 1210 | 1211 | 1212 | 1208 | 9110 |
| 565 | 20241209 | 092900 | 4733316718 | 1212 | 1216 | 1216 | 1210 | 27617 |
| 566 | 20241209 | 092800 | 4699821675 | 1216 | 1210 | 1216 | 1210 | 13705 |
| 567 | 20241209 | 092700 | 4683210234 | 1211 | 1207 | 1214 | 1205 | 30677 |
| 568 | 20241209 | 092600 | 4646095620 | 1205 | 1199 | 1206 | 1198 | 25307 |
| 569 | 20241209 | 092500 | 4615681002 | 1198 | 1202 | 1202 | 1198 | 22915 |
| 570 | 20241209 | 092400 | 4588184947 | 1202 | 1200 | 1203 | 1200 | 8595 |
| 571 | 20241209 | 092300 | 4577859941 | 1200 | 1206 | 1210 | 1200 | 35786 |
| 572 | 20241209 | 092200 | 4534829025 | 1206 | 1208 | 1211 | 1206 | 16163 |
| 573 | 20241209 | 092100 | 4515309881 | 1208 | 1210 | 1212 | 1208 | 5626 |
| 574 | 20241209 | 092000 | 4508505184 | 1210 | 1208 | 1214 | 1207 | 12987 |
| 575 | 20241209 | 091900 | 4492789829 | 1208 | 1210 | 1210 | 1207 | 10795 |
| 576 | 20241209 | 091800 | 4479743429 | 1208 | 1208 | 1216 | 1208 | 17846 |
| 577 | 20241209 | 091700 | 4458143048 | 1215 | 1207 | 1218 | 1205 | 14597 |
| 578 | 20241209 | 091600 | 4440440377 | 1210 | 1201 | 1210 | 1199 | 30642 |
| 579 | 20241209 | 091500 | 4403603272 | 1201 | 1215 | 1220 | 1200 | 56160 |
| 580 | 20241209 | 091400 | 4335636967 | 1218 | 1209 | 1224 | 1200 | 88366 |
| 581 | 20241209 | 091300 | 4228183444 | 1201 | 1214 | 1214 | 1192 | 145472 |
| 582 | 20241209 | 091200 | 4053474113 | 1214 | 1216 | 1222 | 1213 | 110426 |
| 583 | 20241209 | 091100 | 3919050384 | 1217 | 1221 | 1226 | 1214 | 125826 |
| 584 | 20241209 | 091000 | 3765685528 | 1222 | 1246 | 1249 | 1217 | 179935 |
| 585 | 20241209 | 090900 | 3543957609 | 1245 | 1241 | 1252 | 1240 | 42876 |
| 586 | 20241209 | 090800 | 3490497797 | 1240 | 1263 | 1263 | 1240 | 104820 |
| 587 | 20241209 | 090700 | 3359356127 | 1263 | 1260 | 1271 | 1260 | 125854 |
| 588 | 20241209 | 090600 | 3200238837 | 1261 | 1251 | 1276 | 1251 | 238461 |
| 589 | 20241209 | 090500 | 2899194475 | 1251 | 1244 | 1265 | 1230 | 187035 |
| 590 | 20241209 | 090400 | 2666831237 | 1244 | 1271 | 1276 | 1230 | 328912 |
| 591 | 20241209 | 090300 | 2254890493 | 1271 | 1298 | 1303 | 1263 | 359577 |
| 592 | 20241209 | 090200 | 1795702734 | 1291 | 1241 | 1340 | 1239 | 1410936 |
| 593 | 20241209 | 090100 | 0 | 1100 | 1100 | 1100 | 1100 | 0 |
| 594 | 20241209 | 090000 | 0 | 1100 | 1100 | 1100 | 1100 | 0 |