36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 10270 |
| 3 | 20230607 | 200700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20230607 | 200600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20230607 | 200500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20230607 | 200400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20230607 | 200300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20230607 | 200200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20230607 | 200100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20230607 | 200000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20230607 | 195900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20230607 | 195800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20230607 | 195700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20230607 | 195600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20230607 | 195500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20230607 | 195400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20230607 | 195300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20230607 | 195200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20230607 | 195100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20230607 | 195000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20230607 | 194900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20230607 | 194800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20230607 | 194700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20230607 | 194600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20230607 | 194500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20230607 | 194400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20230607 | 194300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20230607 | 194200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20230607 | 194100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20230607 | 194000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20230607 | 193900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20230607 | 193800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 10270 |
| 33 | 20230607 | 193700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20230607 | 193600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20230607 | 193500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20230607 | 193400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20230607 | 193300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20230607 | 193200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20230607 | 193100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20230607 | 193000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20230607 | 192900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20230607 | 192800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20230607 | 192700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20230607 | 192600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20230607 | 192500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20230607 | 192400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20230607 | 192300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20230607 | 192200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20230607 | 192100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20230607 | 192000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20230607 | 191900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20230607 | 191800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20230607 | 191700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20230607 | 191600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20230607 | 191500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20230607 | 191400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20230607 | 191300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20230607 | 191200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20230607 | 191100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20230607 | 191000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20230607 | 190900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20230607 | 190800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 10270 |
| 63 | 20230607 | 190700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20230607 | 190600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20230607 | 190500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20230607 | 190400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20230607 | 190300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20230607 | 190200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20230607 | 190100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20230607 | 190000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20230607 | 185900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20230607 | 185800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20230607 | 185700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20230607 | 185600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20230607 | 185500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20230607 | 185400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20230607 | 185300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20230607 | 185200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20230607 | 185100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20230607 | 185000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20230607 | 184900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20230607 | 184800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20230607 | 184700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20230607 | 184600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20230607 | 184500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20230607 | 184400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20230607 | 184300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20230607 | 184200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20230607 | 184100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20230607 | 184000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20230607 | 183900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20230607 | 183800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 10270 |
| 93 | 20230607 | 183700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20230607 | 183600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20230607 | 183500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20230607 | 183400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20230607 | 183300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20230607 | 183200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20230607 | 183100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20230607 | 183000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20230607 | 182900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20230607 | 182800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20230607 | 182700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20230607 | 182600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20230607 | 182500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20230607 | 182400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20230607 | 182300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20230607 | 182200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20230607 | 182100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20230607 | 182000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20230607 | 181900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20230607 | 181800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20230607 | 181700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20230607 | 181600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20230607 | 181500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20230607 | 181400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20230607 | 181300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20230607 | 181200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20230607 | 181100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20230607 | 181000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20230607 | 180900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20230607 | 180800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 10270 |
| 123 | 20230607 | 180700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20230607 | 180600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20230607 | 180500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20230607 | 180400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20230607 | 180300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20230607 | 180200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20230607 | 180100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20230607 | 180000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20230607 | 175900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20230607 | 175800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20230607 | 175700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20230607 | 175600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20230607 | 175500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20230607 | 175400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20230607 | 175300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20230607 | 175200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20230607 | 175100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20230607 | 175000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20230607 | 174900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20230607 | 174800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20230607 | 174700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20230607 | 174600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20230607 | 174500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20230607 | 174400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20230607 | 174300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20230607 | 174200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20230607 | 174100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20230607 | 174000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20230607 | 173900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20230607 | 173800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 10270 |
| 153 | 20230607 | 173700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20230607 | 173600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20230607 | 173500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20230607 | 173400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20230607 | 173300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20230607 | 173200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20230607 | 173100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20230607 | 173000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20230607 | 172900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20230607 | 172800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20230607 | 172700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20230607 | 172600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20230607 | 172500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20230607 | 172400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20230607 | 172300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20230607 | 172200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20230607 | 172100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20230607 | 172000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20230607 | 171900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20230607 | 171800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20230607 | 171700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20230607 | 171600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20230607 | 171500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20230607 | 171400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20230607 | 171300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20230607 | 171200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20230607 | 171100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20230607 | 171000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20230607 | 170900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20230607 | 170800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 10270 |
| 183 | 20230607 | 170700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20230607 | 170600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20230607 | 170500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20230607 | 170400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20230607 | 170300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20230607 | 170200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20230607 | 170100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20230607 | 170000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20230607 | 165900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20230607 | 165800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20230607 | 165700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20230607 | 165600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20230607 | 165500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20230607 | 165400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20230607 | 165300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20230607 | 165200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20230607 | 165100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20230607 | 165000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20230607 | 164900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20230607 | 164800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20230607 | 164700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20230607 | 164600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20230607 | 164500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20230607 | 164400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20230607 | 164300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20230607 | 164200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20230607 | 164100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20230607 | 164000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20230607 | 163900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20230607 | 163800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 10270 |
| 213 | 20230607 | 163700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20230607 | 163600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20230607 | 163500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20230607 | 163400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20230607 | 163300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20230607 | 163200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20230607 | 163100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20230607 | 163000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20230607 | 162900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20230607 | 162800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20230607 | 162700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20230607 | 162600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20230607 | 162500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20230607 | 162400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20230607 | 162300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20230607 | 162200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20230607 | 162100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20230607 | 162000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20230607 | 161900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20230607 | 161800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20230607 | 161700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20230607 | 161600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20230607 | 161500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 236 | 20230607 | 161400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 237 | 20230607 | 161300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 238 | 20230607 | 161200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 239 | 20230607 | 161100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 240 | 20230607 | 161000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 241 | 20230607 | 160900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 242 | 20230607 | 160800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 10270 |
| 243 | 20230607 | 160700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 244 | 20230607 | 160600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 245 | 20230607 | 160500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 246 | 20230607 | 160400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 247 | 20230607 | 160300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 248 | 20230607 | 160200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 249 | 20230607 | 160100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 250 | 20230607 | 160000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 251 | 20230607 | 155900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 252 | 20230607 | 155800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 253 | 20230607 | 155700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 254 | 20230607 | 155600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 255 | 20230607 | 155500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 256 | 20230607 | 155400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 257 | 20230607 | 155300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 258 | 20230607 | 155200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 259 | 20230607 | 155100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 260 | 20230607 | 155000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 261 | 20230607 | 154900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 262 | 20230607 | 154800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 263 | 20230607 | 154700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 264 | 20230607 | 154600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 265 | 20230607 | 154500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 266 | 20230607 | 154400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 267 | 20230607 | 154300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 268 | 20230607 | 154200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 269 | 20230607 | 154100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 270 | 20230607 | 154000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 271 | 20230607 | 153900 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 272 | 20230607 | 153800 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 10270 |
| 273 | 20230607 | 153700 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 274 | 20230607 | 153600 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 275 | 20230607 | 153500 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 276 | 20230607 | 153400 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 277 | 20230607 | 153300 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 278 | 20230607 | 153200 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 279 | 20230607 | 153100 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 280 | 20230607 | 153000 | 14167861600 | 77900 | 77900 | 77900 | 77900 | 10270 |
| 281 | 20230607 | 152900 | 13367828600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 282 | 20230607 | 152800 | 13367828600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 283 | 20230607 | 152700 | 13367828600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 284 | 20230607 | 152600 | 13367828600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 285 | 20230607 | 152500 | 13367828600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 286 | 20230607 | 152400 | 13367828600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 287 | 20230607 | 152300 | 13367828600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 288 | 20230607 | 152200 | 13367828600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 289 | 20230607 | 152100 | 13367828600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 290 | 20230607 | 152000 | 13367828600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 291 | 20230607 | 151900 | 13367828600 | 77900 | 77900 | 77900 | 77800 | 851 |
| 292 | 20230607 | 151800 | 13301590300 | 77800 | 77800 | 77900 | 77800 | 707 |
| 293 | 20230607 | 151700 | 13246582500 | 77900 | 77800 | 77900 | 77800 | 1074 |
| 294 | 20230607 | 151600 | 13163004200 | 77800 | 77900 | 77900 | 77800 | 550 |
| 295 | 20230607 | 151500 | 13120201400 | 77800 | 77900 | 77900 | 77800 | 901 |
| 296 | 20230607 | 151400 | 13050099700 | 77800 | 77900 | 77900 | 77800 | 628 |
| 297 | 20230607 | 151300 | 13001234900 | 77900 | 77800 | 77900 | 77800 | 473 |
| 298 | 20230607 | 151200 | 12964429000 | 77900 | 77900 | 77900 | 77800 | 314 |
| 299 | 20230607 | 151100 | 12939996500 | 77800 | 77900 | 77900 | 77800 | 1286 |
| 300 | 20230607 | 151000 | 12839863900 | 77800 | 77800 | 77900 | 77800 | 433 |
| 301 | 20230607 | 150900 | 12806166100 | 77900 | 77900 | 77900 | 77800 | 1611 |
| 302 | 20230607 | 150800 | 12680687200 | 77800 | 77800 | 77900 | 77800 | 946 |
| 303 | 20230607 | 150700 | 12607080700 | 77800 | 77800 | 77900 | 77800 | 433 |
| 304 | 20230607 | 150600 | 12573391800 | 77800 | 77800 | 77900 | 77800 | 625 |
| 305 | 20230607 | 150500 | 12524750200 | 77800 | 77800 | 77900 | 77800 | 1055 |
| 306 | 20230607 | 150400 | 12442622300 | 77800 | 77800 | 77900 | 77800 | 477 |
| 307 | 20230607 | 150300 | 12405511100 | 77800 | 77900 | 77900 | 77800 | 530 |
| 308 | 20230607 | 150200 | 12364272900 | 77800 | 77900 | 77900 | 77800 | 565 |
| 309 | 20230607 | 150100 | 12320311900 | 77900 | 77800 | 77900 | 77800 | 784 |
| 310 | 20230607 | 150000 | 12259315200 | 77800 | 77800 | 77900 | 77800 | 259 |
| 311 | 20230607 | 145900 | 12239161700 | 77900 | 77800 | 77900 | 77800 | 771 |
| 312 | 20230607 | 145800 | 12179176000 | 77800 | 77800 | 77900 | 77800 | 410 |
| 313 | 20230607 | 145700 | 12147269600 | 77800 | 77800 | 77900 | 77800 | 1073 |
| 314 | 20230607 | 145600 | 12063787300 | 77800 | 77900 | 77900 | 77800 | 661 |
| 315 | 20230607 | 145500 | 12012357300 | 77800 | 77800 | 77900 | 77800 | 368 |
| 316 | 20230607 | 145400 | 11983719500 | 77900 | 77900 | 78000 | 77800 | 572 |
| 317 | 20230607 | 145300 | 11939165700 | 77900 | 77900 | 78000 | 77800 | 417 |
| 318 | 20230607 | 145200 | 11906698500 | 77800 | 77900 | 78000 | 77800 | 422 |
| 319 | 20230607 | 145100 | 11873832800 | 77900 | 77900 | 78000 | 77800 | 738 |
| 320 | 20230607 | 145000 | 11816358200 | 77900 | 77800 | 78000 | 77800 | 411 |
| 321 | 20230607 | 144900 | 11784347800 | 77800 | 77800 | 77900 | 77800 | 590 |
| 322 | 20230607 | 144800 | 11738404900 | 77800 | 77900 | 77900 | 77800 | 2935 |
| 323 | 20230607 | 144700 | 11509809500 | 77800 | 77900 | 77900 | 77800 | 441 |
| 324 | 20230607 | 144600 | 11475497000 | 77900 | 77900 | 78000 | 77800 | 2854 |
| 325 | 20230607 | 144500 | 11253169800 | 77900 | 78000 | 78100 | 77900 | 5348 |
| 326 | 20230607 | 144400 | 10836040800 | 78000 | 78000 | 78100 | 78000 | 456 |
| 327 | 20230607 | 144300 | 10800465400 | 78100 | 78000 | 78100 | 78000 | 345 |
| 328 | 20230607 | 144200 | 10773552400 | 78000 | 78000 | 78100 | 78000 | 418 |
| 329 | 20230607 | 144100 | 10740945800 | 78000 | 78000 | 78100 | 78000 | 485 |
| 330 | 20230607 | 144000 | 10703111300 | 78000 | 78200 | 78200 | 78000 | 4108 |
| 331 | 20230607 | 143900 | 10382273600 | 78200 | 78200 | 78200 | 78100 | 389 |
| 332 | 20230607 | 143800 | 10351884600 | 78100 | 78200 | 78200 | 78100 | 387 |
| 333 | 20230607 | 143700 | 10321652400 | 78100 | 78100 | 78200 | 78100 | 431 |
| 334 | 20230607 | 143600 | 10287985000 | 78100 | 78100 | 78200 | 78100 | 775 |
| 335 | 20230607 | 143500 | 10227441300 | 78100 | 78200 | 78200 | 78100 | 264 |
| 336 | 20230607 | 143400 | 10206815300 | 78100 | 78100 | 78200 | 78100 | 166 |
| 337 | 20230607 | 143300 | 10193842900 | 78100 | 78200 | 78200 | 78100 | 193 |
| 338 | 20230607 | 143200 | 10178761000 | 78200 | 78200 | 78200 | 78100 | 239 |
| 339 | 20230607 | 143100 | 10160087400 | 78100 | 78100 | 78200 | 78100 | 173 |
| 340 | 20230607 | 143000 | 10146568000 | 78200 | 78100 | 78200 | 78100 | 179 |
| 341 | 20230607 | 142900 | 10132577400 | 78200 | 78200 | 78200 | 78100 | 243 |
| 342 | 20230607 | 142800 | 10113593500 | 78100 | 78100 | 78200 | 78100 | 220 |
| 343 | 20230607 | 142700 | 10096404400 | 78100 | 78200 | 78200 | 78100 | 117 |
| 344 | 20230607 | 142600 | 10087259400 | 78100 | 78100 | 78200 | 78100 | 355 |
| 345 | 20230607 | 142500 | 10059514100 | 78100 | 78100 | 78200 | 78100 | 296 |
| 346 | 20230607 | 142400 | 10036391200 | 78100 | 78100 | 78200 | 78100 | 412 |
| 347 | 20230607 | 142300 | 10004196500 | 78100 | 78100 | 78200 | 78100 | 210 |
| 348 | 20230607 | 142200 | 9987787800 | 78100 | 78200 | 78200 | 78100 | 141 |
| 349 | 20230607 | 142100 | 9976765800 | 78100 | 78100 | 78200 | 78100 | 207 |
| 350 | 20230607 | 142000 | 9960594700 | 78100 | 78200 | 78200 | 78100 | 153 |
| 351 | 20230607 | 141900 | 9948638900 | 78100 | 78200 | 78200 | 78100 | 183 |
| 352 | 20230607 | 141800 | 9934341300 | 78100 | 78100 | 78200 | 78100 | 194 |
| 353 | 20230607 | 141700 | 9919184400 | 78200 | 78200 | 78200 | 78100 | 173 |
| 354 | 20230607 | 141600 | 9905661400 | 78100 | 78200 | 78300 | 78100 | 281 |
| 355 | 20230607 | 141500 | 9883687000 | 78200 | 78200 | 78300 | 78100 | 396 |
| 356 | 20230607 | 141400 | 9852720200 | 78100 | 78100 | 78200 | 78100 | 262 |
| 357 | 20230607 | 141300 | 9832238800 | 78200 | 78100 | 78200 | 78100 | 362 |
| 358 | 20230607 | 141200 | 9803940800 | 78100 | 78100 | 78200 | 78100 | 98 |
| 359 | 20230607 | 141100 | 9796284300 | 78100 | 78200 | 78200 | 78100 | 285 |
| 360 | 20230607 | 141000 | 9774009400 | 78100 | 78200 | 78200 | 78100 | 129 |
| 361 | 20230607 | 140900 | 9763929700 | 78100 | 78100 | 78200 | 78100 | 88 |
| 362 | 20230607 | 140800 | 9757055600 | 78200 | 78100 | 78200 | 78100 | 112 |
| 363 | 20230607 | 140700 | 9748303300 | 78100 | 78200 | 78200 | 78100 | 334 |
| 364 | 20230607 | 140600 | 9722190100 | 78200 | 78200 | 78300 | 78200 | 215 |
| 365 | 20230607 | 140500 | 9705375000 | 78200 | 78200 | 78300 | 78200 | 189 |
| 366 | 20230607 | 140400 | 9690590600 | 78200 | 78100 | 78200 | 78100 | 589 |
| 367 | 20230607 | 140300 | 9644536200 | 78200 | 78100 | 78200 | 78100 | 206 |
| 368 | 20230607 | 140200 | 9628438800 | 78200 | 78200 | 78200 | 78100 | 133 |
| 369 | 20230607 | 140100 | 9618046600 | 78100 | 78200 | 78200 | 78100 | 153 |
| 370 | 20230607 | 140000 | 9606088700 | 78200 | 78200 | 78300 | 78100 | 333 |
| 371 | 20230607 | 135900 | 9580048200 | 78300 | 78200 | 78300 | 78100 | 358 |
| 372 | 20230607 | 135800 | 9552042900 | 78200 | 78100 | 78200 | 78100 | 423 |
| 373 | 20230607 | 135700 | 9518967600 | 78200 | 78100 | 78200 | 78100 | 268 |
| 374 | 20230607 | 135600 | 9498029500 | 78100 | 78100 | 78200 | 78100 | 161 |
| 375 | 20230607 | 135500 | 9485447400 | 78100 | 78100 | 78200 | 78100 | 1019 |
| 376 | 20230607 | 135400 | 9405766000 | 78100 | 78200 | 78200 | 78100 | 117 |
| 377 | 20230607 | 135300 | 9396621600 | 78100 | 78200 | 78200 | 78100 | 299 |
| 378 | 20230607 | 135200 | 9373244900 | 78100 | 78200 | 78200 | 78100 | 191 |
| 379 | 20230607 | 135100 | 9358316700 | 78100 | 78200 | 78200 | 78100 | 1315 |
| 380 | 20230607 | 135000 | 9255498900 | 78200 | 78100 | 78200 | 78100 | 270 |
| 381 | 20230607 | 134900 | 9234395900 | 78100 | 78100 | 78200 | 78100 | 196 |
| 382 | 20230607 | 134800 | 9219079800 | 78200 | 78100 | 78200 | 78100 | 168 |
| 383 | 20230607 | 134700 | 9205955700 | 78100 | 78100 | 78200 | 78100 | 1841 |
| 384 | 20230607 | 134600 | 9062009400 | 78100 | 78200 | 78200 | 78100 | 334 |
| 385 | 20230607 | 134500 | 9035917200 | 78200 | 78100 | 78200 | 78100 | 153 |
| 386 | 20230607 | 134400 | 9023964300 | 78100 | 78200 | 78200 | 78100 | 219 |
| 387 | 20230607 | 134300 | 9006857600 | 78200 | 78100 | 78200 | 78100 | 295 |
| 388 | 20230607 | 134200 | 8983816400 | 78100 | 78200 | 78200 | 78100 | 167 |
| 389 | 20230607 | 134100 | 8970771100 | 78100 | 78200 | 78300 | 78100 | 2701 |
| 390 | 20230607 | 134000 | 8759567700 | 78200 | 78200 | 78300 | 78200 | 122 |
| 391 | 20230607 | 133900 | 8750027000 | 78200 | 78200 | 78300 | 78200 | 184 |
| 392 | 20230607 | 133800 | 8735637100 | 78200 | 78200 | 78300 | 78200 | 144 |
| 393 | 20230607 | 133700 | 8724373700 | 78200 | 78200 | 78300 | 78200 | 230 |
| 394 | 20230607 | 133600 | 8706387600 | 78200 | 78300 | 78300 | 78200 | 145 |
| 395 | 20230607 | 133500 | 8695046100 | 78200 | 78300 | 78400 | 78200 | 2814 |
| 396 | 20230607 | 133400 | 8474718300 | 78300 | 78300 | 78400 | 78300 | 212 |
| 397 | 20230607 | 133300 | 8458117100 | 78300 | 78300 | 78400 | 78300 | 64 |
| 398 | 20230607 | 133200 | 8453104000 | 78300 | 78400 | 78400 | 78300 | 52 |
| 399 | 20230607 | 133100 | 8449031700 | 78400 | 78400 | 78400 | 78300 | 31 |
| 400 | 20230607 | 133000 | 8446602600 | 78400 | 78500 | 78500 | 78300 | 2739 |
| 401 | 20230607 | 132900 | 8231872300 | 78500 | 78400 | 78500 | 78400 | 229 |
| 402 | 20230607 | 132800 | 8213901200 | 78500 | 78500 | 78500 | 78400 | 73 |
| 403 | 20230607 | 132700 | 8208171700 | 78400 | 78500 | 78500 | 78400 | 159 |
| 404 | 20230607 | 132600 | 8195697400 | 78500 | 78500 | 78500 | 78400 | 143 |
| 405 | 20230607 | 132500 | 8184473100 | 78500 | 78500 | 78500 | 78400 | 179 |
| 406 | 20230607 | 132400 | 8170422900 | 78500 | 78500 | 78500 | 78400 | 128 |
| 407 | 20230607 | 132300 | 8160376000 | 78500 | 78400 | 78500 | 78400 | 155 |
| 408 | 20230607 | 132200 | 8148209900 | 78500 | 78500 | 78500 | 78400 | 550 |
| 409 | 20230607 | 132100 | 8105036800 | 78400 | 78500 | 78500 | 78400 | 197 |
| 410 | 20230607 | 132000 | 8089573500 | 78500 | 78500 | 78500 | 78400 | 379 |
| 411 | 20230607 | 131900 | 8059823200 | 78400 | 78400 | 78500 | 78400 | 603 |
| 412 | 20230607 | 131800 | 8012516500 | 78400 | 78500 | 78500 | 78400 | 441 |
| 413 | 20230607 | 131700 | 7977920800 | 78500 | 78500 | 78500 | 78400 | 67 |
| 414 | 20230607 | 131600 | 7972665300 | 78500 | 78500 | 78500 | 78400 | 40 |
| 415 | 20230607 | 131500 | 7969526300 | 78500 | 78500 | 78500 | 78400 | 71 |
| 416 | 20230607 | 131400 | 7963956100 | 78500 | 78500 | 78500 | 78400 | 50 |
| 417 | 20230607 | 131300 | 7960032100 | 78400 | 78500 | 78500 | 78400 | 527 |
| 418 | 20230607 | 131200 | 7918663500 | 78400 | 78500 | 78500 | 78400 | 311 |
| 419 | 20230607 | 131100 | 7894281000 | 78400 | 78500 | 78500 | 78400 | 108 |
| 420 | 20230607 | 131000 | 7885803900 | 78400 | 78500 | 78600 | 78400 | 1353 |
| 421 | 20230607 | 130900 | 7779591900 | 78600 | 78600 | 78600 | 78500 | 84 |
| 422 | 20230607 | 130800 | 7772992100 | 78600 | 78500 | 78600 | 78500 | 65 |
| 423 | 20230607 | 130700 | 7767887700 | 78600 | 78600 | 78600 | 78500 | 49 |
| 424 | 20230607 | 130600 | 7764038200 | 78600 | 78600 | 78600 | 78500 | 108 |
| 425 | 20230607 | 130500 | 7755555400 | 78600 | 78500 | 78600 | 78500 | 45 |
| 426 | 20230607 | 130400 | 7752022700 | 78500 | 78600 | 78600 | 78500 | 213 |
| 427 | 20230607 | 130300 | 7735297400 | 78500 | 78600 | 78600 | 78500 | 70 |
| 428 | 20230607 | 130200 | 7729799800 | 78500 | 78600 | 78600 | 78500 | 56 |
| 429 | 20230607 | 130100 | 7725400900 | 78500 | 78500 | 78600 | 78500 | 84 |
| 430 | 20230607 | 130000 | 7718805700 | 78600 | 78500 | 78600 | 78500 | 58 |
| 431 | 20230607 | 125900 | 7714249100 | 78500 | 78600 | 78600 | 78500 | 117 |
| 432 | 20230607 | 125800 | 7705054300 | 78500 | 78600 | 78600 | 78500 | 30 |
| 433 | 20230607 | 125700 | 7702698100 | 78500 | 78600 | 78600 | 78500 | 32 |
| 434 | 20230607 | 125600 | 7700185500 | 78600 | 78600 | 78600 | 78500 | 67 |
| 435 | 20230607 | 125500 | 7694920200 | 78600 | 78600 | 78600 | 78500 | 38 |
| 436 | 20230607 | 125400 | 7691933600 | 78600 | 78600 | 78600 | 78600 | 22 |
| 437 | 20230607 | 125300 | 7690204400 | 78600 | 78500 | 78600 | 78500 | 1155 |
| 438 | 20230607 | 125200 | 7599434100 | 78500 | 78400 | 78500 | 78400 | 676 |
| 439 | 20230607 | 125100 | 7546368200 | 78500 | 78500 | 78500 | 78500 | 211 |
| 440 | 20230607 | 125000 | 7529804700 | 78500 | 78500 | 78500 | 78400 | 92 |
| 441 | 20230607 | 124900 | 7522587200 | 78500 | 78500 | 78500 | 78400 | 174 |
| 442 | 20230607 | 124800 | 7508929300 | 78500 | 78500 | 78500 | 78400 | 176 |
| 443 | 20230607 | 124700 | 7495116000 | 78500 | 78500 | 78500 | 78400 | 321 |
| 444 | 20230607 | 124600 | 7469920400 | 78500 | 78500 | 78500 | 78400 | 184 |
| 445 | 20230607 | 124500 | 7455479400 | 78400 | 78500 | 78500 | 78400 | 41 |
| 446 | 20230607 | 124400 | 7452261100 | 78500 | 78500 | 78500 | 78400 | 768 |
| 447 | 20230607 | 124300 | 7391975700 | 78400 | 78500 | 78500 | 78400 | 117 |
| 448 | 20230607 | 124200 | 7382795500 | 78400 | 78500 | 78500 | 78400 | 140 |
| 449 | 20230607 | 124100 | 7371810200 | 78500 | 78500 | 78500 | 78400 | 133 |
| 450 | 20230607 | 124000 | 7361372600 | 78500 | 78500 | 78500 | 78400 | 516 |
| 451 | 20230607 | 123900 | 7320900200 | 78500 | 78400 | 78500 | 78400 | 77 |
| 452 | 20230607 | 123800 | 7314859900 | 78500 | 78400 | 78500 | 78400 | 42 |
| 453 | 20230607 | 123700 | 7311564500 | 78400 | 78500 | 78500 | 78400 | 137 |
| 454 | 20230607 | 123600 | 7300814200 | 78400 | 78500 | 78500 | 78400 | 80 |
| 455 | 20230607 | 123500 | 7294540300 | 78500 | 78400 | 78500 | 78400 | 40 |
| 456 | 20230607 | 123400 | 7291403100 | 78400 | 78400 | 78500 | 78400 | 22 |
| 457 | 20230607 | 123300 | 7289676600 | 78400 | 78500 | 78600 | 78400 | 1363 |
| 458 | 20230607 | 123200 | 7182683900 | 78500 | 78600 | 78600 | 78500 | 711 |
| 459 | 20230607 | 123100 | 7126851800 | 78500 | 78500 | 78600 | 78500 | 64 |
| 460 | 20230607 | 123000 | 7121824300 | 78500 | 78500 | 78600 | 78500 | 87 |
| 461 | 20230607 | 122900 | 7114992000 | 78500 | 78500 | 78600 | 78500 | 80 |
| 462 | 20230607 | 122800 | 7108711100 | 78500 | 78500 | 78600 | 78500 | 142 |
| 463 | 20230607 | 122700 | 7097561100 | 78500 | 78600 | 78600 | 78500 | 126 |
| 464 | 20230607 | 122600 | 7087667300 | 78500 | 78500 | 78600 | 78500 | 90 |
| 465 | 20230607 | 122500 | 7080597400 | 78500 | 78500 | 78600 | 78500 | 64 |
| 466 | 20230607 | 122400 | 7075571000 | 78600 | 78600 | 78600 | 78500 | 279 |
| 467 | 20230607 | 122300 | 7053656200 | 78500 | 78500 | 78600 | 78500 | 74 |
| 468 | 20230607 | 122200 | 7047847100 | 78500 | 78600 | 78600 | 78500 | 116 |
| 469 | 20230607 | 122100 | 7038738000 | 78500 | 78500 | 78600 | 78500 | 47 |
| 470 | 20230607 | 122000 | 7035047400 | 78500 | 78600 | 78600 | 78500 | 50 |
| 471 | 20230607 | 121900 | 7031120800 | 78600 | 78500 | 78600 | 78500 | 34 |
| 472 | 20230607 | 121800 | 7028449800 | 78500 | 78500 | 78600 | 78500 | 612 |
| 473 | 20230607 | 121700 | 6980380600 | 78500 | 78600 | 78600 | 78500 | 91 |
| 474 | 20230607 | 121600 | 6973235100 | 78500 | 78500 | 78600 | 78500 | 26 |
| 475 | 20230607 | 121500 | 6971194000 | 78500 | 78600 | 78600 | 78500 | 57 |
| 476 | 20230607 | 121400 | 6966718600 | 78500 | 78500 | 78600 | 78500 | 38 |
| 477 | 20230607 | 121300 | 6963734300 | 78500 | 78500 | 78500 | 78500 | 224 |
| 478 | 20230607 | 121200 | 6946150300 | 78500 | 78500 | 78500 | 78400 | 542 |
| 479 | 20230607 | 121100 | 6903603500 | 78500 | 78500 | 78600 | 78400 | 1453 |
| 480 | 20230607 | 121000 | 6789542700 | 78500 | 78600 | 78600 | 78500 | 69 |
| 481 | 20230607 | 120900 | 6784119900 | 78500 | 78600 | 78600 | 78500 | 885 |
| 482 | 20230607 | 120800 | 6714619500 | 78600 | 78600 | 78600 | 78500 | 670 |
| 483 | 20230607 | 120700 | 6661959500 | 78500 | 78500 | 78600 | 78500 | 62 |
| 484 | 20230607 | 120600 | 6657089000 | 78600 | 78600 | 78600 | 78500 | 49 |
| 485 | 20230607 | 120500 | 6653239100 | 78500 | 78600 | 78600 | 78500 | 119 |
| 486 | 20230607 | 120400 | 6643890000 | 78600 | 78600 | 78700 | 78600 | 293 |
| 487 | 20230607 | 120300 | 6620860100 | 78700 | 78500 | 78700 | 78500 | 758 |
| 488 | 20230607 | 120200 | 6561277600 | 78600 | 78600 | 78600 | 78500 | 155 |
| 489 | 20230607 | 120100 | 6549094700 | 78700 | 78600 | 78700 | 78600 | 1392 |
| 490 | 20230607 | 120000 | 6439683400 | 78700 | 78700 | 78700 | 78600 | 602 |
| 491 | 20230607 | 115900 | 6392364100 | 78600 | 78600 | 78700 | 78600 | 30 |
| 492 | 20230607 | 115800 | 6390005400 | 78700 | 78600 | 78700 | 78600 | 61 |
| 493 | 20230607 | 115700 | 6385208000 | 78700 | 78600 | 78700 | 78600 | 20 |
| 494 | 20230607 | 115600 | 6383635100 | 78600 | 78700 | 78700 | 78600 | 175 |
| 495 | 20230607 | 115500 | 6369877100 | 78700 | 78700 | 78700 | 78600 | 94 |
| 496 | 20230607 | 115400 | 6362482800 | 78600 | 78600 | 78700 | 78600 | 100 |
| 497 | 20230607 | 115300 | 6354620400 | 78700 | 78700 | 78700 | 78600 | 81 |
| 498 | 20230607 | 115200 | 6348248500 | 78600 | 78600 | 78700 | 78500 | 810 |
| 499 | 20230607 | 115100 | 6284580100 | 78600 | 78600 | 78600 | 78500 | 151 |
| 500 | 20230607 | 115000 | 6272711600 | 78500 | 78600 | 78600 | 78500 | 175 |
| 501 | 20230607 | 114900 | 6258959100 | 78600 | 78500 | 78600 | 78500 | 88 |
| 502 | 20230607 | 114800 | 6252046600 | 78500 | 78600 | 78600 | 78500 | 63 |
| 503 | 20230607 | 114700 | 6247097000 | 78600 | 78600 | 78600 | 78500 | 107 |
| 504 | 20230607 | 114600 | 6238687800 | 78500 | 78600 | 78600 | 78500 | 63 |
| 505 | 20230607 | 114500 | 6233738100 | 78600 | 78600 | 78700 | 78500 | 161 |
| 506 | 20230607 | 114400 | 6221082600 | 78600 | 78600 | 78600 | 78500 | 215 |
| 507 | 20230607 | 114300 | 6204184700 | 78500 | 78600 | 78600 | 78500 | 398 |
| 508 | 20230607 | 114200 | 6172906100 | 78600 | 78600 | 78600 | 78500 | 237 |
| 509 | 20230607 | 114100 | 6154292100 | 78500 | 78600 | 78600 | 78500 | 93 |
| 510 | 20230607 | 114000 | 6146987200 | 78500 | 78500 | 78600 | 78500 | 111 |
| 511 | 20230607 | 113900 | 6138265100 | 78500 | 78600 | 78600 | 78500 | 131 |
| 512 | 20230607 | 113800 | 6127971300 | 78600 | 78600 | 78600 | 78500 | 252 |
| 513 | 20230607 | 113700 | 6108168800 | 78600 | 78500 | 78600 | 78500 | 29 |
| 514 | 20230607 | 113600 | 6105892000 | 78500 | 78500 | 78600 | 78500 | 97 |
| 515 | 20230607 | 113500 | 6098276400 | 78500 | 78600 | 78600 | 78500 | 49 |
| 516 | 20230607 | 113400 | 6094428200 | 78500 | 78700 | 78700 | 78500 | 1214 |
| 517 | 20230607 | 113300 | 5999005500 | 78700 | 78700 | 78700 | 78600 | 83 |
| 518 | 20230607 | 113200 | 5992475000 | 78700 | 78600 | 78700 | 78600 | 71 |
| 519 | 20230607 | 113100 | 5986891000 | 78600 | 78700 | 78700 | 78600 | 99 |
| 520 | 20230607 | 113000 | 5979106300 | 78600 | 78600 | 78700 | 78600 | 64 |
| 521 | 20230607 | 112900 | 5974074500 | 78700 | 78600 | 78700 | 78600 | 57 |
| 522 | 20230607 | 112800 | 5969593200 | 78600 | 78700 | 78700 | 78600 | 92 |
| 523 | 20230607 | 112700 | 5962360000 | 78700 | 78700 | 78700 | 78600 | 632 |
| 524 | 20230607 | 112600 | 5912684000 | 78700 | 78600 | 78700 | 78600 | 54 |
| 525 | 20230607 | 112500 | 5908436600 | 78600 | 78700 | 78700 | 78600 | 175 |
| 526 | 20230607 | 112400 | 5894668800 | 78700 | 78700 | 78700 | 78600 | 106 |
| 527 | 20230607 | 112300 | 5886330200 | 78700 | 78600 | 78700 | 78600 | 70 |
| 528 | 20230607 | 112200 | 5880823500 | 78700 | 78700 | 78700 | 78600 | 114 |
| 529 | 20230607 | 112100 | 5871854900 | 78700 | 78700 | 78700 | 78600 | 59 |
| 530 | 20230607 | 112000 | 5867213300 | 78700 | 78700 | 78700 | 78600 | 211 |
| 531 | 20230607 | 111900 | 5850607700 | 78600 | 78600 | 78700 | 78600 | 44 |
| 532 | 20230607 | 111800 | 5847147000 | 78600 | 78700 | 78700 | 78600 | 133 |
| 533 | 20230607 | 111700 | 5836681900 | 78600 | 78600 | 78700 | 78600 | 45 |
| 534 | 20230607 | 111600 | 5833143100 | 78600 | 78600 | 78600 | 78600 | 41 |
| 535 | 20230607 | 111500 | 5829920500 | 78700 | 78700 | 78700 | 78700 | 1474 |
| 536 | 20230607 | 111400 | 5713916700 | 78700 | 78600 | 78700 | 78600 | 36 |
| 537 | 20230607 | 111300 | 5711086000 | 78600 | 78600 | 78700 | 78600 | 140 |
| 538 | 20230607 | 111200 | 5700080500 | 78600 | 78700 | 78700 | 78600 | 76 |
| 539 | 20230607 | 111100 | 5694104700 | 78600 | 78600 | 78700 | 78600 | 186 |
| 540 | 20230607 | 111000 | 5679482800 | 78700 | 78600 | 78700 | 78600 | 68 |
| 541 | 20230607 | 110900 | 5674135400 | 78600 | 78700 | 78700 | 78600 | 284 |
| 542 | 20230607 | 110800 | 5651811200 | 78600 | 78600 | 78800 | 78500 | 3782 |
| 543 | 20230607 | 110700 | 5354303100 | 78600 | 78500 | 78600 | 78500 | 84 |
| 544 | 20230607 | 110600 | 5347705900 | 78500 | 78600 | 78600 | 78500 | 30 |
| 545 | 20230607 | 110500 | 5345348200 | 78600 | 78600 | 78600 | 78600 | 25 |
| 546 | 20230607 | 110400 | 5343383200 | 78600 | 78600 | 78600 | 78600 | 21 |
| 547 | 20230607 | 110300 | 5341732600 | 78500 | 78500 | 78600 | 78500 | 51 |
| 548 | 20230607 | 110200 | 5337724400 | 78600 | 78500 | 78600 | 78500 | 121 |
| 549 | 20230607 | 110100 | 5328215500 | 78500 | 78600 | 78600 | 78500 | 151 |
| 550 | 20230607 | 110000 | 5316352900 | 78500 | 78600 | 78600 | 78500 | 1144 |
| 551 | 20230607 | 105900 | 5226442700 | 78600 | 78600 | 78700 | 78600 | 809 |
| 552 | 20230607 | 105800 | 5162852900 | 78600 | 78700 | 78700 | 78600 | 22 |
| 553 | 20230607 | 105700 | 5161121900 | 78700 | 78700 | 78700 | 78600 | 58 |
| 554 | 20230607 | 105600 | 5156557600 | 78700 | 78700 | 78700 | 78600 | 280 |
| 555 | 20230607 | 105500 | 5134525800 | 78700 | 78700 | 78800 | 78700 | 1021 |
| 556 | 20230607 | 105400 | 5054170100 | 78800 | 78800 | 78800 | 78700 | 60 |
| 557 | 20230607 | 105300 | 5049443800 | 78800 | 78800 | 78800 | 78700 | 152 |
| 558 | 20230607 | 105200 | 5037475100 | 78700 | 78800 | 78800 | 78700 | 68 |
| 559 | 20230607 | 105100 | 5032119300 | 78800 | 78800 | 78800 | 78700 | 68 |
| 560 | 20230607 | 105000 | 5026763800 | 78800 | 78800 | 78800 | 78700 | 221 |
| 561 | 20230607 | 104900 | 5009352800 | 78800 | 78700 | 78800 | 78700 | 255 |
| 562 | 20230607 | 104800 | 4989271500 | 78700 | 78800 | 78800 | 78700 | 1748 |
| 563 | 20230607 | 104700 | 4851546200 | 78800 | 78700 | 78800 | 78700 | 589 |
| 564 | 20230607 | 104600 | 4805185100 | 78700 | 78600 | 78700 | 78600 | 301 |
| 565 | 20230607 | 104500 | 4781498000 | 78700 | 78600 | 78700 | 78600 | 50 |
| 566 | 20230607 | 104400 | 4777565800 | 78700 | 78700 | 78700 | 78700 | 43 |
| 567 | 20230607 | 104300 | 4774181700 | 78600 | 78700 | 78700 | 78600 | 783 |
| 568 | 20230607 | 104200 | 4712572400 | 78700 | 78700 | 78700 | 78700 | 134 |
| 569 | 20230607 | 104100 | 4702026600 | 78700 | 78600 | 78700 | 78600 | 182 |
| 570 | 20230607 | 104000 | 4687703300 | 78700 | 78700 | 78700 | 78600 | 81 |
| 571 | 20230607 | 103900 | 4681330600 | 78700 | 78700 | 78700 | 78600 | 44 |
| 572 | 20230607 | 103800 | 4677870300 | 78700 | 78800 | 78800 | 78600 | 600 |
| 573 | 20230607 | 103700 | 4630654000 | 78700 | 78600 | 78800 | 78600 | 3119 |
| 574 | 20230607 | 103600 | 4385204700 | 78600 | 78600 | 78700 | 78600 | 2806 |
| 575 | 20230607 | 103500 | 4164652500 | 78600 | 78500 | 78600 | 78500 | 41 |
| 576 | 20230607 | 103400 | 4161432000 | 78500 | 78500 | 78500 | 78500 | 41 |
| 577 | 20230607 | 103300 | 4158213500 | 78500 | 78600 | 78600 | 78500 | 82 |
| 578 | 20230607 | 103200 | 4151775700 | 78600 | 78600 | 78600 | 78600 | 41 |
| 579 | 20230607 | 103100 | 4148553100 | 78600 | 78600 | 78600 | 78500 | 227 |
| 580 | 20230607 | 103000 | 4130730900 | 78500 | 78600 | 78600 | 78500 | 405 |
| 581 | 20230607 | 102900 | 4098937300 | 78600 | 78500 | 78600 | 78500 | 2429 |
| 582 | 20230607 | 102800 | 3908104500 | 78600 | 78600 | 78600 | 78500 | 34 |
| 583 | 20230607 | 102700 | 3905433200 | 78600 | 78600 | 78600 | 78500 | 27 |
| 584 | 20230607 | 102600 | 3903311100 | 78600 | 78600 | 78600 | 78500 | 48 |
| 585 | 20230607 | 102500 | 3899539000 | 78500 | 78500 | 78500 | 78500 | 28 |
| 586 | 20230607 | 102400 | 3897341000 | 78500 | 78600 | 78600 | 78500 | 40 |
| 587 | 20230607 | 102300 | 3894199500 | 78600 | 78600 | 78600 | 78600 | 60 |
| 588 | 20230607 | 102200 | 3889483500 | 78600 | 78600 | 78600 | 78500 | 15 |
| 589 | 20230607 | 102100 | 3888304600 | 78600 | 78500 | 78600 | 78500 | 29 |
| 590 | 20230607 | 102000 | 3886027400 | 78600 | 78500 | 78600 | 78500 | 240 |
| 591 | 20230607 | 101900 | 3867183700 | 78500 | 78500 | 78500 | 78500 | 60 |
| 592 | 20230607 | 101800 | 3862473700 | 78500 | 78500 | 78600 | 78500 | 42 |
| 593 | 20230607 | 101700 | 3859176000 | 78600 | 78500 | 78600 | 78500 | 75 |
| 594 | 20230607 | 101600 | 3853286900 | 78500 | 78500 | 78500 | 78500 | 533 |
| 595 | 20230607 | 101500 | 3811446400 | 78500 | 78600 | 78600 | 78500 | 302 |
| 596 | 20230607 | 101400 | 3787727900 | 78600 | 78600 | 78600 | 78500 | 18 |
| 597 | 20230607 | 101300 | 3786313200 | 78600 | 78600 | 78600 | 78600 | 3 |
| 598 | 20230607 | 101200 | 3786077400 | 78500 | 78400 | 78500 | 78300 | 1334 |
| 599 | 20230607 | 101100 | 3681426700 | 78400 | 78300 | 78400 | 78300 | 34 |
| 600 | 20230607 | 101000 | 3678762400 | 78400 | 78400 | 78400 | 78300 | 8 |
| 601 | 20230607 | 100900 | 3678135300 | 78300 | 78300 | 78300 | 78300 | 30 |
| 602 | 20230607 | 100800 | 3675786300 | 78400 | 78300 | 78400 | 78300 | 39 |
| 603 | 20230607 | 100700 | 3672730800 | 78400 | 78300 | 78400 | 78300 | 742 |
| 604 | 20230607 | 100600 | 3614632000 | 78400 | 78400 | 78400 | 78300 | 34 |
| 605 | 20230607 | 100500 | 3611967200 | 78400 | 78400 | 78400 | 78400 | 57 |
| 606 | 20230607 | 100400 | 3607498400 | 78300 | 78300 | 78400 | 78300 | 54 |
| 607 | 20230607 | 100300 | 3603270100 | 78300 | 78300 | 78400 | 78300 | 99 |
| 608 | 20230607 | 100200 | 3595515400 | 78400 | 78500 | 78500 | 78300 | 516 |
| 609 | 20230607 | 100100 | 3555061000 | 78500 | 78400 | 78500 | 78400 | 64 |
| 610 | 20230607 | 100000 | 3550039100 | 78400 | 78500 | 78500 | 78400 | 90 |
| 611 | 20230607 | 095900 | 3542983000 | 78500 | 78500 | 78500 | 78400 | 50 |
| 612 | 20230607 | 095800 | 3539061300 | 78500 | 78500 | 78500 | 78400 | 276 |
| 613 | 20230607 | 095700 | 3517415700 | 78500 | 78400 | 78500 | 78400 | 64 |
| 614 | 20230607 | 095600 | 3512397900 | 78500 | 78500 | 78500 | 78400 | 280 |
| 615 | 20230607 | 095500 | 3490433400 | 78500 | 78500 | 78600 | 78500 | 163 |
| 616 | 20230607 | 095400 | 3477637700 | 78500 | 78600 | 78600 | 78500 | 158 |
| 617 | 20230607 | 095300 | 3465234600 | 78500 | 78700 | 78700 | 78500 | 1733 |
| 618 | 20230607 | 095200 | 3329026700 | 78700 | 78700 | 78700 | 78600 | 215 |
| 619 | 20230607 | 095100 | 3312117700 | 78600 | 78600 | 78700 | 78600 | 344 |
| 620 | 20230607 | 095000 | 3285077900 | 78600 | 78600 | 78700 | 78600 | 964 |
| 621 | 20230607 | 094900 | 3209305600 | 78600 | 78600 | 78600 | 78500 | 51 |
| 622 | 20230607 | 094800 | 3205297200 | 78600 | 78500 | 78600 | 78500 | 26 |
| 623 | 20230607 | 094700 | 3203256100 | 78600 | 78600 | 78600 | 78500 | 77 |
| 624 | 20230607 | 094600 | 3197207800 | 78600 | 78600 | 78700 | 78600 | 198 |
| 625 | 20230607 | 094500 | 3181644900 | 78600 | 78600 | 78700 | 78600 | 535 |
| 626 | 20230607 | 094400 | 3139593200 | 78700 | 78600 | 78700 | 78600 | 368 |
| 627 | 20230607 | 094300 | 3110666700 | 78600 | 78600 | 78700 | 78600 | 384 |
| 628 | 20230607 | 094200 | 3080479100 | 78600 | 78600 | 78700 | 78600 | 184 |
| 629 | 20230607 | 094100 | 3066016200 | 78600 | 78600 | 78700 | 78600 | 178 |
| 630 | 20230607 | 094000 | 3052023700 | 78600 | 78700 | 78700 | 78600 | 142 |
| 631 | 20230607 | 093900 | 3040860700 | 78700 | 78700 | 78700 | 78600 | 188 |
| 632 | 20230607 | 093800 | 3026082800 | 78700 | 78700 | 78700 | 78600 | 219 |
| 633 | 20230607 | 093700 | 3008857200 | 78700 | 78700 | 78800 | 78600 | 779 |
| 634 | 20230607 | 093600 | 2947549800 | 78700 | 78700 | 78700 | 78600 | 505 |
| 635 | 20230607 | 093500 | 2907814200 | 78500 | 78600 | 78800 | 78200 | 3666 |
| 636 | 20230607 | 093400 | 2620068600 | 78700 | 78700 | 78700 | 78600 | 883 |
| 637 | 20230607 | 093300 | 2550577100 | 78800 | 78800 | 78800 | 78700 | 399 |
| 638 | 20230607 | 093200 | 2519163700 | 78800 | 78700 | 78800 | 78600 | 1943 |
| 639 | 20230607 | 093100 | 2366237500 | 78700 | 78700 | 78700 | 78600 | 63 |
| 640 | 20230607 | 093000 | 2361280500 | 78700 | 78600 | 78700 | 78600 | 1371 |
| 641 | 20230607 | 092900 | 2253468800 | 78700 | 78600 | 78700 | 78500 | 1386 |
| 642 | 20230607 | 092800 | 2144527600 | 78600 | 78600 | 78600 | 78500 | 263 |
| 643 | 20230607 | 092700 | 2123862800 | 78600 | 78600 | 78700 | 78500 | 1692 |
| 644 | 20230607 | 092600 | 1990882000 | 78600 | 78500 | 78700 | 78500 | 3098 |
| 645 | 20230607 | 092500 | 1747459300 | 78500 | 78400 | 78600 | 78400 | 3688 |
| 646 | 20230607 | 092400 | 1457963100 | 78400 | 78400 | 78400 | 78400 | 173 |
| 647 | 20230607 | 092300 | 1444399900 | 78400 | 78400 | 78400 | 78300 | 452 |
| 648 | 20230607 | 092200 | 1408964200 | 78400 | 78500 | 78500 | 78400 | 354 |
| 649 | 20230607 | 092100 | 1381210200 | 78400 | 78500 | 78500 | 78400 | 703 |
| 650 | 20230607 | 092000 | 1326083000 | 78500 | 78400 | 78500 | 78300 | 827 |
| 651 | 20230607 | 091900 | 1261245000 | 78400 | 78400 | 78400 | 78400 | 75 |
| 652 | 20230607 | 091800 | 1255365000 | 78400 | 78300 | 78400 | 78300 | 478 |
| 653 | 20230607 | 091700 | 1217935100 | 78300 | 78300 | 78300 | 78200 | 109 |
| 654 | 20230607 | 091600 | 1209402100 | 78300 | 78300 | 78300 | 78200 | 81 |
| 655 | 20230607 | 091500 | 1203061400 | 78200 | 78400 | 78400 | 78200 | 747 |
| 656 | 20230607 | 091400 | 1144607600 | 78400 | 78300 | 78400 | 78200 | 1944 |
| 657 | 20230607 | 091300 | 992408000 | 78200 | 78300 | 78300 | 78200 | 370 |
| 658 | 20230607 | 091200 | 963465900 | 78300 | 78300 | 78300 | 78200 | 60 |
| 659 | 20230607 | 091100 | 958770400 | 78200 | 78300 | 78300 | 78200 | 177 |
| 660 | 20230607 | 091000 | 944926400 | 78200 | 78200 | 78300 | 78100 | 272 |
| 661 | 20230607 | 090900 | 923656700 | 78100 | 78200 | 78300 | 78100 | 561 |
| 662 | 20230607 | 090800 | 879793000 | 78200 | 78100 | 78400 | 78100 | 483 |
| 663 | 20230607 | 090700 | 842012500 | 78200 | 78200 | 78300 | 78100 | 1013 |
| 664 | 20230607 | 090600 | 762780200 | 78200 | 78400 | 78400 | 78200 | 616 |
| 665 | 20230607 | 090500 | 714549600 | 78400 | 78400 | 78400 | 78300 | 449 |
| 666 | 20230607 | 090400 | 679365000 | 78400 | 78400 | 78400 | 78200 | 658 |
| 667 | 20230607 | 090300 | 627808500 | 78500 | 78500 | 78600 | 78400 | 1980 |
| 668 | 20230607 | 090200 | 472394800 | 78500 | 78400 | 78500 | 78400 | 1513 |
| 669 | 20230607 | 090100 | 353659900 | 78400 | 78200 | 78500 | 78200 | 584 |
| 670 | 20230607 | 090000 | 307870300 | 78300 | 78000 | 78700 | 78000 | 3935 |