32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 12382 |
| 3 | 20230911 | 184500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20230911 | 184400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20230911 | 184300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20230911 | 184200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20230911 | 184100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20230911 | 184000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20230911 | 183900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20230911 | 183800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20230911 | 183700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20230911 | 183600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20230911 | 183500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20230911 | 183400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20230911 | 183300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20230911 | 183200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20230911 | 183100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20230911 | 183000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20230911 | 182900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20230911 | 182800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20230911 | 182700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20230911 | 182600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20230911 | 182500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20230911 | 182400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20230911 | 182300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20230911 | 182200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20230911 | 182100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20230911 | 182000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20230911 | 181900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20230911 | 181800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20230911 | 181700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20230911 | 181600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 12382 |
| 33 | 20230911 | 181500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20230911 | 181400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20230911 | 181300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20230911 | 181200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20230911 | 181100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20230911 | 181000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20230911 | 180900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20230911 | 180800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20230911 | 180700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20230911 | 180600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20230911 | 180500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20230911 | 180400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20230911 | 180300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20230911 | 180200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20230911 | 180100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20230911 | 180000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20230911 | 175900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20230911 | 175800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20230911 | 175700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20230911 | 175600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20230911 | 175500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20230911 | 175400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20230911 | 175300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20230911 | 175200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20230911 | 175100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20230911 | 175000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20230911 | 174900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20230911 | 174800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20230911 | 174700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20230911 | 174600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 12382 |
| 63 | 20230911 | 174500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20230911 | 174400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20230911 | 174300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20230911 | 174200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20230911 | 174100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20230911 | 174000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20230911 | 173900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20230911 | 173800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20230911 | 173700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20230911 | 173600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20230911 | 173500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20230911 | 173400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20230911 | 173300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20230911 | 173200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20230911 | 173100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20230911 | 173000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20230911 | 172900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20230911 | 172800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20230911 | 172700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20230911 | 172600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20230911 | 172500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20230911 | 172400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20230911 | 172300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20230911 | 172200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20230911 | 172100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20230911 | 172000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20230911 | 171900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20230911 | 171800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20230911 | 171700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20230911 | 171600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 12382 |
| 93 | 20230911 | 171500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20230911 | 171400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20230911 | 171300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20230911 | 171200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20230911 | 171100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20230911 | 171000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20230911 | 170900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20230911 | 170800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20230911 | 170700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20230911 | 170600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20230911 | 170500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20230911 | 170400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20230911 | 170300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20230911 | 170200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20230911 | 170100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20230911 | 170000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20230911 | 165900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20230911 | 165800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20230911 | 165700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20230911 | 165600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20230911 | 165500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20230911 | 165400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20230911 | 165300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20230911 | 165200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20230911 | 165100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20230911 | 165000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20230911 | 164900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20230911 | 164800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20230911 | 164700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20230911 | 164600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 12382 |
| 123 | 20230911 | 164500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20230911 | 164400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20230911 | 164300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20230911 | 164200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20230911 | 164100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20230911 | 164000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20230911 | 163900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20230911 | 163800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20230911 | 163700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20230911 | 163600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20230911 | 163500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20230911 | 163400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20230911 | 163300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20230911 | 163200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20230911 | 163100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20230911 | 163000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20230911 | 162900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20230911 | 162800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20230911 | 162700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20230911 | 162600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20230911 | 162500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20230911 | 162400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20230911 | 162300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20230911 | 162200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20230911 | 162100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20230911 | 162000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20230911 | 161900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20230911 | 161800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20230911 | 161700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20230911 | 161600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 12382 |
| 153 | 20230911 | 161500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20230911 | 161400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20230911 | 161300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20230911 | 161200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20230911 | 161100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20230911 | 161000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20230911 | 160900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20230911 | 160800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20230911 | 160700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20230911 | 160600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20230911 | 160500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20230911 | 160400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20230911 | 160300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20230911 | 160200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20230911 | 160100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20230911 | 160000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20230911 | 155900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20230911 | 155800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20230911 | 155700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20230911 | 155600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20230911 | 155500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20230911 | 155400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20230911 | 155300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20230911 | 155200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20230911 | 155100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20230911 | 155000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20230911 | 154900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20230911 | 154800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20230911 | 154700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20230911 | 154600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 12382 |
| 183 | 20230911 | 154500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20230911 | 154400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20230911 | 154300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20230911 | 154200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20230911 | 154100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20230911 | 154000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20230911 | 153900 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20230911 | 153800 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20230911 | 153700 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20230911 | 153600 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20230911 | 153500 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20230911 | 153400 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20230911 | 153300 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20230911 | 153200 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20230911 | 153100 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20230911 | 153000 | 45967556500 | 89900 | 89900 | 89900 | 89900 | 12382 |
| 199 | 20230911 | 152900 | 44854414700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20230911 | 152800 | 44854414700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 201 | 20230911 | 152700 | 44854414700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20230911 | 152600 | 44854414700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20230911 | 152500 | 44854414700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20230911 | 152400 | 44854414700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20230911 | 152300 | 44854414700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 206 | 20230911 | 152200 | 44854414700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 207 | 20230911 | 152100 | 44854414700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 208 | 20230911 | 152000 | 44854414700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 209 | 20230911 | 151900 | 44854414700 | 89800 | 89900 | 89900 | 89800 | 1858 |
| 210 | 20230911 | 151800 | 44687487800 | 89800 | 89600 | 89800 | 89500 | 3725 |
| 211 | 20230911 | 151700 | 44353876500 | 89500 | 89700 | 89700 | 89500 | 888 |
| 212 | 20230911 | 151600 | 44274325400 | 89600 | 89700 | 89800 | 89600 | 1057 |
| 213 | 20230911 | 151500 | 44179557600 | 89700 | 89900 | 89900 | 89700 | 733 |
| 214 | 20230911 | 151400 | 44113752900 | 89800 | 89800 | 89900 | 89800 | 894 |
| 215 | 20230911 | 151300 | 44033460000 | 89900 | 89700 | 89900 | 89600 | 1618 |
| 216 | 20230911 | 151200 | 43888118300 | 89700 | 89900 | 90000 | 89500 | 9817 |
| 217 | 20230911 | 151100 | 43007923100 | 89900 | 89800 | 90000 | 89800 | 2152 |
| 218 | 20230911 | 151000 | 42814445700 | 89800 | 89800 | 89900 | 89800 | 491 |
| 219 | 20230911 | 150900 | 42770342100 | 89800 | 89900 | 89900 | 89800 | 1703 |
| 220 | 20230911 | 150800 | 42617349500 | 89900 | 90000 | 90000 | 89800 | 1307 |
| 221 | 20230911 | 150700 | 42499836600 | 90000 | 89900 | 90000 | 89900 | 477 |
| 222 | 20230911 | 150600 | 42456918800 | 89900 | 89900 | 90000 | 89900 | 534 |
| 223 | 20230911 | 150500 | 42408893900 | 89900 | 90000 | 90000 | 89800 | 2184 |
| 224 | 20230911 | 150400 | 42212594500 | 90000 | 90000 | 90000 | 89900 | 1002 |
| 225 | 20230911 | 150300 | 42122457400 | 89900 | 89900 | 90000 | 89900 | 1422 |
| 226 | 20230911 | 150200 | 41994571400 | 90000 | 89900 | 90000 | 89800 | 1449 |
| 227 | 20230911 | 150100 | 41864261600 | 89900 | 89800 | 89900 | 89800 | 2029 |
| 228 | 20230911 | 150000 | 41681976100 | 89900 | 90000 | 90000 | 89900 | 1585 |
| 229 | 20230911 | 145900 | 41539418100 | 90000 | 90000 | 90000 | 89900 | 1286 |
| 230 | 20230911 | 145800 | 41423692100 | 90000 | 90000 | 90000 | 89900 | 1180 |
| 231 | 20230911 | 145700 | 41317520100 | 90000 | 90000 | 90000 | 89900 | 1250 |
| 232 | 20230911 | 145600 | 41205057200 | 90000 | 90000 | 90000 | 89900 | 1652 |
| 233 | 20230911 | 145500 | 41056447400 | 90000 | 90400 | 90400 | 89900 | 10761 |
| 234 | 20230911 | 145400 | 40087707100 | 90300 | 90300 | 90400 | 90200 | 1480 |
| 235 | 20230911 | 145300 | 39954066000 | 90300 | 90400 | 90400 | 90200 | 2504 |
| 236 | 20230911 | 145200 | 39727901400 | 90400 | 90300 | 90400 | 90200 | 2490 |
| 237 | 20230911 | 145100 | 39502951100 | 90300 | 90400 | 90400 | 90100 | 5567 |
| 238 | 20230911 | 145000 | 39000442700 | 90400 | 90400 | 90500 | 90300 | 6224 |
| 239 | 20230911 | 144900 | 38437604000 | 90300 | 90300 | 90400 | 90200 | 6185 |
| 240 | 20230911 | 144800 | 37878911600 | 90300 | 90200 | 90300 | 90100 | 1504 |
| 241 | 20230911 | 144700 | 37743221700 | 90200 | 90200 | 90300 | 90100 | 2910 |
| 242 | 20230911 | 144600 | 37480768100 | 90200 | 90300 | 90300 | 90200 | 1278 |
| 243 | 20230911 | 144500 | 37365385500 | 90200 | 90300 | 90300 | 90200 | 1771 |
| 244 | 20230911 | 144400 | 37205509900 | 90200 | 90300 | 90300 | 90200 | 1502 |
| 245 | 20230911 | 144300 | 37069892300 | 90300 | 90300 | 90300 | 90200 | 1697 |
| 246 | 20230911 | 144200 | 36916659700 | 90300 | 90100 | 90300 | 90100 | 13415 |
| 247 | 20230911 | 144100 | 35705584600 | 90200 | 90100 | 90200 | 90000 | 3846 |
| 248 | 20230911 | 144000 | 35359073000 | 90100 | 90100 | 90100 | 90000 | 1496 |
| 249 | 20230911 | 143900 | 35224312400 | 90100 | 90200 | 90200 | 90000 | 4314 |
| 250 | 20230911 | 143800 | 34835753500 | 90100 | 90100 | 90200 | 90000 | 3466 |
| 251 | 20230911 | 143700 | 34523303000 | 90100 | 90100 | 90200 | 90100 | 3226 |
| 252 | 20230911 | 143600 | 34232518300 | 90100 | 90200 | 90300 | 90100 | 3405 |
| 253 | 20230911 | 143500 | 33925394100 | 90200 | 90200 | 90300 | 90100 | 10277 |
| 254 | 20230911 | 143400 | 32998630000 | 90100 | 90000 | 90200 | 89900 | 6132 |
| 255 | 20230911 | 143300 | 32446240000 | 90000 | 90000 | 90000 | 89800 | 3303 |
| 256 | 20230911 | 143200 | 32149195300 | 90000 | 90000 | 90000 | 89800 | 3745 |
| 257 | 20230911 | 143100 | 31812387400 | 90000 | 90100 | 90100 | 89900 | 4813 |
| 258 | 20230911 | 143000 | 31379244400 | 90100 | 90000 | 90100 | 90000 | 2928 |
| 259 | 20230911 | 142900 | 31115443500 | 90100 | 90000 | 90100 | 90000 | 3463 |
| 260 | 20230911 | 142800 | 30803558200 | 90100 | 90000 | 90100 | 89900 | 11553 |
| 261 | 20230911 | 142700 | 29763755000 | 90000 | 89900 | 90000 | 89900 | 1583 |
| 262 | 20230911 | 142600 | 29621349700 | 89900 | 89900 | 90000 | 89900 | 4683 |
| 263 | 20230911 | 142500 | 29200267100 | 89900 | 89800 | 89900 | 89800 | 7279 |
| 264 | 20230911 | 142400 | 28546185300 | 89700 | 89600 | 89700 | 89600 | 2074 |
| 265 | 20230911 | 142300 | 28360172400 | 89600 | 89500 | 89700 | 89400 | 5868 |
| 266 | 20230911 | 142200 | 27834808300 | 89500 | 89400 | 89500 | 89400 | 662 |
| 267 | 20230911 | 142100 | 27775576300 | 89400 | 89400 | 89500 | 89300 | 1500 |
| 268 | 20230911 | 142000 | 27641443700 | 89400 | 89400 | 89400 | 89300 | 1473 |
| 269 | 20230911 | 141900 | 27509800800 | 89400 | 89400 | 89400 | 89300 | 896 |
| 270 | 20230911 | 141800 | 27429701700 | 89400 | 89400 | 89500 | 89300 | 1249 |
| 271 | 20230911 | 141700 | 27318045400 | 89400 | 89400 | 89400 | 89300 | 978 |
| 272 | 20230911 | 141600 | 27230616100 | 89400 | 89300 | 89400 | 89200 | 827 |
| 273 | 20230911 | 141500 | 27156719000 | 89300 | 89300 | 89400 | 89200 | 1960 |
| 274 | 20230911 | 141400 | 26981677000 | 89200 | 89300 | 89300 | 89200 | 1040 |
| 275 | 20230911 | 141300 | 26888822300 | 89300 | 89300 | 89300 | 89100 | 1061 |
| 276 | 20230911 | 141200 | 26794116300 | 89200 | 89300 | 89300 | 89200 | 1095 |
| 277 | 20230911 | 141100 | 26696350000 | 89200 | 89300 | 89300 | 89200 | 1252 |
| 278 | 20230911 | 141000 | 26584559400 | 89200 | 89300 | 89400 | 89200 | 1145 |
| 279 | 20230911 | 140900 | 26482255200 | 89300 | 89300 | 89400 | 89300 | 538 |
| 280 | 20230911 | 140800 | 26434162600 | 89400 | 89400 | 89400 | 89300 | 1283 |
| 281 | 20230911 | 140700 | 26319476000 | 89400 | 89400 | 89400 | 89200 | 1195 |
| 282 | 20230911 | 140600 | 26212678100 | 89400 | 89400 | 89500 | 89200 | 1418 |
| 283 | 20230911 | 140500 | 26085953500 | 89400 | 89400 | 89500 | 89400 | 978 |
| 284 | 20230911 | 140400 | 25998477100 | 89400 | 89400 | 89400 | 89300 | 884 |
| 285 | 20230911 | 140300 | 25919449700 | 89400 | 89300 | 89400 | 89300 | 906 |
| 286 | 20230911 | 140200 | 25838464000 | 89400 | 89400 | 89400 | 89200 | 905 |
| 287 | 20230911 | 140100 | 25757587900 | 89400 | 89400 | 89400 | 89300 | 1364 |
| 288 | 20230911 | 140000 | 25635673800 | 89300 | 89400 | 89400 | 89300 | 948 |
| 289 | 20230911 | 135900 | 25550925200 | 89300 | 89400 | 89500 | 89200 | 3551 |
| 290 | 20230911 | 135800 | 25233630900 | 89400 | 89400 | 89400 | 89300 | 1425 |
| 291 | 20230911 | 135700 | 25106246800 | 89400 | 89400 | 89400 | 89300 | 1242 |
| 292 | 20230911 | 135600 | 24995217700 | 89400 | 89300 | 89400 | 89200 | 2111 |
| 293 | 20230911 | 135500 | 24806707400 | 89300 | 89200 | 89300 | 89200 | 547 |
| 294 | 20230911 | 135400 | 24757863000 | 89300 | 89300 | 89300 | 89100 | 1064 |
| 295 | 20230911 | 135300 | 24662901900 | 89200 | 89200 | 89300 | 88900 | 2325 |
| 296 | 20230911 | 135200 | 24455746600 | 89200 | 89200 | 89200 | 89100 | 1030 |
| 297 | 20230911 | 135100 | 24363873300 | 89200 | 89300 | 89300 | 89100 | 790 |
| 298 | 20230911 | 135000 | 24293411500 | 89200 | 89200 | 89300 | 89100 | 1460 |
| 299 | 20230911 | 134900 | 24163184400 | 89200 | 89100 | 89200 | 89000 | 1211 |
| 300 | 20230911 | 134800 | 24055243500 | 89100 | 89100 | 89100 | 89000 | 1033 |
| 301 | 20230911 | 134700 | 23963212500 | 89100 | 89000 | 89100 | 89000 | 961 |
| 302 | 20230911 | 134600 | 23877608200 | 89100 | 89100 | 89100 | 89000 | 625 |
| 303 | 20230911 | 134500 | 23821923400 | 89100 | 88900 | 89100 | 88900 | 1497 |
| 304 | 20230911 | 134400 | 23688683700 | 88900 | 88800 | 89000 | 88800 | 428 |
| 305 | 20230911 | 134300 | 23650612400 | 88900 | 89000 | 89000 | 88900 | 689 |
| 306 | 20230911 | 134200 | 23589305000 | 89000 | 88900 | 89000 | 88800 | 840 |
| 307 | 20230911 | 134100 | 23514594000 | 88800 | 88900 | 88900 | 88700 | 641 |
| 308 | 20230911 | 134000 | 23457621200 | 88900 | 88900 | 89000 | 88700 | 669 |
| 309 | 20230911 | 133900 | 23398158100 | 88900 | 88700 | 88900 | 88700 | 1013 |
| 310 | 20230911 | 133800 | 23308223600 | 88800 | 88800 | 88800 | 88700 | 705 |
| 311 | 20230911 | 133700 | 23245631500 | 88800 | 88900 | 89000 | 88600 | 1134 |
| 312 | 20230911 | 133600 | 23144879800 | 88900 | 88900 | 88900 | 88800 | 462 |
| 313 | 20230911 | 133500 | 23103813800 | 88900 | 89100 | 89100 | 88800 | 1494 |
| 314 | 20230911 | 133400 | 22970874400 | 89100 | 89000 | 89100 | 89000 | 413 |
| 315 | 20230911 | 133300 | 22934089100 | 89100 | 89100 | 89200 | 88900 | 3055 |
| 316 | 20230911 | 133200 | 22661752300 | 89100 | 89100 | 89100 | 88900 | 874 |
| 317 | 20230911 | 133100 | 22583937300 | 89000 | 89100 | 89100 | 89000 | 508 |
| 318 | 20230911 | 133000 | 22538678300 | 89100 | 88900 | 89100 | 88900 | 420 |
| 319 | 20230911 | 132900 | 22501275700 | 89000 | 89000 | 89100 | 88900 | 707 |
| 320 | 20230911 | 132800 | 22438350100 | 89000 | 89100 | 89200 | 89000 | 1144 |
| 321 | 20230911 | 132700 | 22336433300 | 89100 | 89000 | 89100 | 89000 | 1263 |
| 322 | 20230911 | 132600 | 22223932700 | 89000 | 89200 | 89200 | 88900 | 1760 |
| 323 | 20230911 | 132500 | 22067255800 | 89200 | 89100 | 89200 | 89100 | 1688 |
| 324 | 20230911 | 132400 | 21916688500 | 89200 | 89100 | 89200 | 89100 | 511 |
| 325 | 20230911 | 132300 | 21871117400 | 89100 | 89000 | 89200 | 89000 | 1242 |
| 326 | 20230911 | 132200 | 21760434300 | 89000 | 89100 | 89100 | 89000 | 771 |
| 327 | 20230911 | 132100 | 21691773300 | 89100 | 89200 | 89200 | 89000 | 863 |
| 328 | 20230911 | 132000 | 21614888500 | 89200 | 89200 | 89200 | 89100 | 1246 |
| 329 | 20230911 | 131900 | 21503817500 | 89200 | 89100 | 89200 | 89000 | 1853 |
| 330 | 20230911 | 131800 | 21338705600 | 89100 | 89000 | 89100 | 88900 | 4238 |
| 331 | 20230911 | 131700 | 20961621500 | 89000 | 89000 | 89000 | 88900 | 1482 |
| 332 | 20230911 | 131600 | 20829791300 | 88900 | 88900 | 89000 | 88800 | 1936 |
| 333 | 20230911 | 131500 | 20657669200 | 88900 | 88900 | 88900 | 88800 | 630 |
| 334 | 20230911 | 131400 | 20601679800 | 88800 | 88900 | 88900 | 88800 | 350 |
| 335 | 20230911 | 131300 | 20570569500 | 88900 | 88900 | 88900 | 88800 | 772 |
| 336 | 20230911 | 131200 | 20501956600 | 88900 | 88900 | 88900 | 88800 | 756 |
| 337 | 20230911 | 131100 | 20434761700 | 88800 | 88900 | 88900 | 88800 | 684 |
| 338 | 20230911 | 131000 | 20373996500 | 88900 | 88700 | 88900 | 88600 | 2902 |
| 339 | 20230911 | 130900 | 20116293600 | 88700 | 88700 | 88800 | 88600 | 4120 |
| 340 | 20230911 | 130800 | 19750947300 | 88700 | 88600 | 88700 | 88500 | 1071 |
| 341 | 20230911 | 130700 | 19656024100 | 88600 | 88600 | 88600 | 88500 | 326 |
| 342 | 20230911 | 130600 | 19627142700 | 88600 | 88500 | 88700 | 88500 | 723 |
| 343 | 20230911 | 130500 | 19563086800 | 88600 | 88600 | 88600 | 88500 | 898 |
| 344 | 20230911 | 130400 | 19483524500 | 88600 | 88700 | 88700 | 88500 | 240 |
| 345 | 20230911 | 130300 | 19462260500 | 88600 | 88400 | 88700 | 88300 | 4292 |
| 346 | 20230911 | 130200 | 19081883600 | 88400 | 88400 | 88400 | 88300 | 319 |
| 347 | 20230911 | 130100 | 19053685400 | 88400 | 88300 | 88500 | 88300 | 577 |
| 348 | 20230911 | 130000 | 19002696200 | 88400 | 88400 | 88400 | 88200 | 139 |
| 349 | 20230911 | 125900 | 18990409600 | 88300 | 88400 | 88500 | 88300 | 508 |
| 350 | 20230911 | 125800 | 18945518000 | 88300 | 88400 | 88400 | 88200 | 265 |
| 351 | 20230911 | 125700 | 18922107600 | 88500 | 88500 | 88500 | 88400 | 180 |
| 352 | 20230911 | 125600 | 18906179000 | 88500 | 88500 | 88500 | 88500 | 208 |
| 353 | 20230911 | 125500 | 18887771000 | 88500 | 88500 | 88600 | 88300 | 1644 |
| 354 | 20230911 | 125400 | 18742435200 | 88600 | 88600 | 88600 | 88500 | 238 |
| 355 | 20230911 | 125300 | 18721349700 | 88600 | 88600 | 88600 | 88500 | 138 |
| 356 | 20230911 | 125200 | 18709123500 | 88500 | 88600 | 88600 | 88500 | 320 |
| 357 | 20230911 | 125100 | 18680787600 | 88600 | 88500 | 88700 | 88500 | 1901 |
| 358 | 20230911 | 125000 | 18512301500 | 88600 | 88400 | 88600 | 88300 | 1055 |
| 359 | 20230911 | 124900 | 18418967100 | 88400 | 88400 | 88500 | 88300 | 833 |
| 360 | 20230911 | 124800 | 18345316400 | 88300 | 88500 | 88500 | 88300 | 244 |
| 361 | 20230911 | 124700 | 18323743500 | 88500 | 88400 | 88500 | 88400 | 432 |
| 362 | 20230911 | 124600 | 18285534500 | 88400 | 88600 | 88600 | 88400 | 346 |
| 363 | 20230911 | 124500 | 18254904800 | 88600 | 88600 | 88600 | 88500 | 242 |
| 364 | 20230911 | 124400 | 18233475700 | 88600 | 88600 | 88600 | 88500 | 506 |
| 365 | 20230911 | 124300 | 18188645200 | 88600 | 88600 | 88600 | 88500 | 740 |
| 366 | 20230911 | 124200 | 18123132000 | 88500 | 88600 | 88600 | 88500 | 194 |
| 367 | 20230911 | 124100 | 18105944300 | 88600 | 88700 | 88700 | 88500 | 1129 |
| 368 | 20230911 | 124000 | 18005935200 | 88700 | 88700 | 88700 | 88600 | 247 |
| 369 | 20230911 | 123900 | 17984030500 | 88700 | 88600 | 88700 | 88600 | 221 |
| 370 | 20230911 | 123800 | 17964437900 | 88700 | 88600 | 88700 | 88500 | 210 |
| 371 | 20230911 | 123700 | 17945833200 | 88600 | 88500 | 88700 | 88500 | 1742 |
| 372 | 20230911 | 123600 | 17791594000 | 88500 | 88700 | 88700 | 88400 | 973 |
| 373 | 20230911 | 123500 | 17705475900 | 88700 | 88700 | 88700 | 88600 | 730 |
| 374 | 20230911 | 123400 | 17640735100 | 88600 | 88600 | 88800 | 88600 | 4253 |
| 375 | 20230911 | 123300 | 17263631500 | 88600 | 88300 | 88600 | 88200 | 8706 |
| 376 | 20230911 | 123200 | 16493786400 | 88300 | 88300 | 88300 | 88300 | 229 |
| 377 | 20230911 | 123100 | 16473565700 | 88200 | 88300 | 88300 | 88200 | 286 |
| 378 | 20230911 | 123000 | 16448321200 | 88300 | 88300 | 88300 | 88200 | 361 |
| 379 | 20230911 | 122900 | 16416450200 | 88200 | 88300 | 88300 | 88200 | 388 |
| 380 | 20230911 | 122800 | 16382201100 | 88300 | 88300 | 88400 | 88300 | 844 |
| 381 | 20230911 | 122700 | 16307668700 | 88300 | 88300 | 88300 | 88200 | 650 |
| 382 | 20230911 | 122600 | 16250275300 | 88300 | 88200 | 88400 | 88200 | 4624 |
| 383 | 20230911 | 122500 | 15842152000 | 88200 | 88200 | 88300 | 88200 | 2037 |
| 384 | 20230911 | 122400 | 15662485000 | 88200 | 88100 | 88200 | 88000 | 1325 |
| 385 | 20230911 | 122300 | 15545744500 | 88100 | 88200 | 88200 | 88000 | 1600 |
| 386 | 20230911 | 122200 | 15404836800 | 88200 | 88200 | 88200 | 88100 | 452 |
| 387 | 20230911 | 122100 | 15364983000 | 88200 | 88200 | 88200 | 88100 | 80 |
| 388 | 20230911 | 122000 | 15357927100 | 88200 | 88200 | 88200 | 88100 | 350 |
| 389 | 20230911 | 121900 | 15327058200 | 88200 | 88200 | 88200 | 88100 | 237 |
| 390 | 20230911 | 121800 | 15306155100 | 88200 | 88200 | 88200 | 88100 | 304 |
| 391 | 20230911 | 121700 | 15279349000 | 88200 | 88200 | 88200 | 88100 | 132 |
| 392 | 20230911 | 121600 | 15267708500 | 88200 | 88100 | 88200 | 88100 | 461 |
| 393 | 20230911 | 121500 | 15227086500 | 88100 | 88100 | 88200 | 88000 | 555 |
| 394 | 20230911 | 121400 | 15178191600 | 88100 | 88100 | 88100 | 88000 | 436 |
| 395 | 20230911 | 121300 | 15139780200 | 88100 | 88200 | 88200 | 88000 | 1239 |
| 396 | 20230911 | 121200 | 15030607300 | 88200 | 88200 | 88200 | 88100 | 457 |
| 397 | 20230911 | 121100 | 14990335900 | 88200 | 88200 | 88200 | 88100 | 80 |
| 398 | 20230911 | 121000 | 14983280000 | 88200 | 88000 | 88200 | 87900 | 3349 |
| 399 | 20230911 | 120900 | 14688193500 | 88000 | 88000 | 88000 | 87900 | 125 |
| 400 | 20230911 | 120800 | 14677194600 | 87900 | 88000 | 88000 | 87900 | 202 |
| 401 | 20230911 | 120700 | 14659420100 | 88000 | 88000 | 88000 | 87900 | 293 |
| 402 | 20230911 | 120600 | 14633638600 | 88000 | 87900 | 88000 | 87900 | 197 |
| 403 | 20230911 | 120500 | 14616318100 | 87900 | 88000 | 88000 | 87800 | 858 |
| 404 | 20230911 | 120400 | 14540897300 | 88000 | 88000 | 88000 | 87900 | 184 |
| 405 | 20230911 | 120300 | 14524706900 | 87900 | 88000 | 88000 | 87900 | 249 |
| 406 | 20230911 | 120200 | 14502795000 | 87900 | 88000 | 88000 | 87900 | 424 |
| 407 | 20230911 | 120100 | 14465486100 | 88000 | 88000 | 88000 | 88000 | 218 |
| 408 | 20230911 | 120000 | 14446302100 | 88000 | 88000 | 88000 | 87900 | 254 |
| 409 | 20230911 | 115900 | 14423950300 | 88000 | 88000 | 88000 | 87900 | 74 |
| 410 | 20230911 | 115800 | 14417439700 | 88000 | 88000 | 88000 | 87900 | 294 |
| 411 | 20230911 | 115700 | 14391567800 | 87900 | 88000 | 88000 | 87900 | 330 |
| 412 | 20230911 | 115600 | 14362548200 | 88000 | 88000 | 88000 | 87900 | 153 |
| 413 | 20230911 | 115500 | 14349090500 | 88000 | 87900 | 88000 | 87800 | 300 |
| 414 | 20230911 | 115400 | 14322720400 | 87900 | 87900 | 87900 | 87900 | 79 |
| 415 | 20230911 | 115300 | 14315776300 | 87900 | 87900 | 88000 | 87900 | 265 |
| 416 | 20230911 | 115200 | 14292470500 | 87900 | 87900 | 87900 | 87800 | 292 |
| 417 | 20230911 | 115100 | 14266803800 | 87900 | 87900 | 87900 | 87900 | 115 |
| 418 | 20230911 | 115000 | 14256695300 | 87800 | 87900 | 87900 | 87800 | 139 |
| 419 | 20230911 | 114900 | 14244487100 | 87900 | 87900 | 87900 | 87700 | 332 |
| 420 | 20230911 | 114800 | 14215316700 | 87900 | 87900 | 87900 | 87800 | 236 |
| 421 | 20230911 | 114700 | 14194582500 | 87900 | 87900 | 87900 | 87800 | 217 |
| 422 | 20230911 | 114600 | 14175518300 | 87900 | 87700 | 87900 | 87700 | 165 |
| 423 | 20230911 | 114500 | 14161021800 | 87900 | 87900 | 87900 | 87800 | 159 |
| 424 | 20230911 | 114400 | 14147049900 | 87800 | 88000 | 88000 | 87700 | 1286 |
| 425 | 20230911 | 114300 | 14034060900 | 88000 | 88000 | 88000 | 87900 | 205 |
| 426 | 20230911 | 114200 | 14016022400 | 88000 | 87900 | 88000 | 87900 | 905 |
| 427 | 20230911 | 114100 | 13936392300 | 87900 | 87900 | 87900 | 87800 | 138 |
| 428 | 20230911 | 114000 | 13924263400 | 87800 | 87900 | 87900 | 87800 | 272 |
| 429 | 20230911 | 113900 | 13900357400 | 87900 | 87900 | 87900 | 87800 | 386 |
| 430 | 20230911 | 113800 | 13866448200 | 87900 | 88000 | 88000 | 87800 | 337 |
| 431 | 20230911 | 113700 | 13836812100 | 88000 | 88000 | 88000 | 87900 | 260 |
| 432 | 20230911 | 113600 | 13813932300 | 88000 | 88000 | 88000 | 87900 | 96 |
| 433 | 20230911 | 113500 | 13805487500 | 88000 | 87900 | 88000 | 87900 | 586 |
| 434 | 20230911 | 113400 | 13753977900 | 87900 | 87900 | 88000 | 87800 | 858 |
| 435 | 20230911 | 113300 | 13678560800 | 87900 | 87700 | 87900 | 87700 | 1291 |
| 436 | 20230911 | 113200 | 13565123400 | 87800 | 87800 | 87800 | 87700 | 86 |
| 437 | 20230911 | 113100 | 13557574100 | 87800 | 87900 | 87900 | 87700 | 813 |
| 438 | 20230911 | 113000 | 13486188800 | 87900 | 87800 | 87900 | 87800 | 259 |
| 439 | 20230911 | 112900 | 13463434900 | 87800 | 87900 | 87900 | 87800 | 295 |
| 440 | 20230911 | 112800 | 13437509200 | 87900 | 87900 | 87900 | 87800 | 310 |
| 441 | 20230911 | 112700 | 13410275000 | 87900 | 87800 | 87900 | 87800 | 226 |
| 442 | 20230911 | 112600 | 13390413800 | 87900 | 87800 | 87900 | 87700 | 935 |
| 443 | 20230911 | 112500 | 13308253400 | 87800 | 87700 | 87800 | 87600 | 1119 |
| 444 | 20230911 | 112400 | 13210040400 | 87600 | 87800 | 87800 | 87600 | 280 |
| 445 | 20230911 | 112300 | 13185473700 | 87700 | 87800 | 87800 | 87700 | 441 |
| 446 | 20230911 | 112200 | 13146784300 | 87800 | 87900 | 87900 | 87800 | 586 |
| 447 | 20230911 | 112100 | 13095324000 | 87800 | 88000 | 88000 | 87700 | 378 |
| 448 | 20230911 | 112000 | 13062130100 | 88000 | 87700 | 88000 | 87600 | 4917 |
| 449 | 20230911 | 111900 | 12630131200 | 87700 | 87600 | 87800 | 87500 | 947 |
| 450 | 20230911 | 111800 | 12547065000 | 87600 | 87600 | 87600 | 87500 | 203 |
| 451 | 20230911 | 111700 | 12529283800 | 87600 | 87400 | 87700 | 87400 | 2457 |
| 452 | 20230911 | 111600 | 12314158200 | 87300 | 87500 | 87500 | 87300 | 1186 |
| 453 | 20230911 | 111500 | 12210489200 | 87500 | 87500 | 87500 | 87400 | 370 |
| 454 | 20230911 | 111400 | 12178123100 | 87500 | 87400 | 87500 | 87400 | 112 |
| 455 | 20230911 | 111300 | 12168324400 | 87500 | 87600 | 87600 | 87400 | 671 |
| 456 | 20230911 | 111200 | 12109621900 | 87500 | 87500 | 87600 | 87400 | 375 |
| 457 | 20230911 | 111100 | 12076799100 | 87500 | 87500 | 87600 | 87500 | 596 |
| 458 | 20230911 | 111000 | 12024648900 | 87500 | 87400 | 87600 | 87400 | 1609 |
| 459 | 20230911 | 110900 | 11883906100 | 87400 | 87300 | 87400 | 87200 | 719 |
| 460 | 20230911 | 110800 | 11821108500 | 87300 | 87400 | 87400 | 87200 | 478 |
| 461 | 20230911 | 110700 | 11779369500 | 87400 | 87300 | 87400 | 87200 | 658 |
| 462 | 20230911 | 110600 | 11721925100 | 87200 | 87200 | 87300 | 87200 | 178 |
| 463 | 20230911 | 110500 | 11706390200 | 87200 | 87100 | 87200 | 87100 | 222 |
| 464 | 20230911 | 110400 | 11687032000 | 87100 | 87200 | 87200 | 87100 | 98 |
| 465 | 20230911 | 110300 | 11678487800 | 87200 | 87000 | 87200 | 87000 | 346 |
| 466 | 20230911 | 110200 | 11648342700 | 87000 | 87000 | 87000 | 87000 | 105 |
| 467 | 20230911 | 110100 | 11639207700 | 87000 | 87000 | 87000 | 86900 | 138 |
| 468 | 20230911 | 110000 | 11627205400 | 87000 | 86900 | 87000 | 86800 | 896 |
| 469 | 20230911 | 105900 | 11549298100 | 86800 | 86900 | 86900 | 86800 | 148 |
| 470 | 20230911 | 105800 | 11536441400 | 86900 | 86900 | 86900 | 86800 | 383 |
| 471 | 20230911 | 105700 | 11503178800 | 86900 | 86900 | 86900 | 86900 | 30 |
| 472 | 20230911 | 105600 | 11500571800 | 86800 | 86900 | 86900 | 86800 | 96 |
| 473 | 20230911 | 105500 | 11492234500 | 86900 | 86900 | 86900 | 86800 | 146 |
| 474 | 20230911 | 105400 | 11479548600 | 86900 | 86800 | 86900 | 86800 | 10 |
| 475 | 20230911 | 105300 | 11478679700 | 86800 | 86900 | 87000 | 86800 | 259 |
| 476 | 20230911 | 105200 | 11456168300 | 86900 | 86800 | 86900 | 86800 | 34 |
| 477 | 20230911 | 105100 | 11453214100 | 86800 | 87000 | 87200 | 86800 | 320 |
| 478 | 20230911 | 105000 | 11425358000 | 86900 | 87100 | 87100 | 86900 | 822 |
| 479 | 20230911 | 104900 | 11353921600 | 87100 | 87000 | 87100 | 87000 | 695 |
| 480 | 20230911 | 104800 | 11293453000 | 87000 | 87000 | 87000 | 86900 | 170 |
| 481 | 20230911 | 104700 | 11278663500 | 86900 | 86900 | 86900 | 86900 | 88 |
| 482 | 20230911 | 104600 | 11271016300 | 86900 | 86700 | 86900 | 86700 | 2636 |
| 483 | 20230911 | 104500 | 11042260600 | 86700 | 86700 | 86700 | 86700 | 162 |
| 484 | 20230911 | 104400 | 11028215200 | 86600 | 86600 | 86700 | 86600 | 337 |
| 485 | 20230911 | 104300 | 10999024000 | 86700 | 86700 | 86700 | 86600 | 388 |
| 486 | 20230911 | 104200 | 10965386000 | 86700 | 86700 | 86800 | 86600 | 559 |
| 487 | 20230911 | 104100 | 10916903100 | 86700 | 86600 | 86700 | 86600 | 1135 |
| 488 | 20230911 | 104000 | 10818545400 | 86700 | 86700 | 86700 | 86700 | 109 |
| 489 | 20230911 | 103900 | 10809095100 | 86700 | 86700 | 86700 | 86600 | 349 |
| 490 | 20230911 | 103800 | 10778861700 | 86700 | 86600 | 86700 | 86600 | 1282 |
| 491 | 20230911 | 103700 | 10667826800 | 86700 | 86700 | 86700 | 86600 | 193 |
| 492 | 20230911 | 103600 | 10651103300 | 86700 | 86700 | 86700 | 86600 | 157 |
| 493 | 20230911 | 103500 | 10637494700 | 86700 | 86700 | 86700 | 86600 | 155 |
| 494 | 20230911 | 103400 | 10624062300 | 86700 | 86700 | 86700 | 86600 | 3130 |
| 495 | 20230911 | 103300 | 10352839100 | 86800 | 86700 | 86800 | 86700 | 826 |
| 496 | 20230911 | 103200 | 10281208500 | 86700 | 86800 | 86800 | 86700 | 1842 |
| 497 | 20230911 | 103100 | 10121451900 | 86800 | 86800 | 86900 | 86800 | 2205 |
| 498 | 20230911 | 103000 | 9930050300 | 86800 | 86900 | 86900 | 86800 | 933 |
| 499 | 20230911 | 102900 | 9849023000 | 86800 | 86900 | 86900 | 86800 | 646 |
| 500 | 20230911 | 102800 | 9792946500 | 86800 | 86900 | 87000 | 86800 | 357 |
| 501 | 20230911 | 102700 | 9761914400 | 86900 | 87000 | 87000 | 86800 | 2501 |
| 502 | 20230911 | 102600 | 9544575600 | 87000 | 87000 | 87000 | 86900 | 180 |
| 503 | 20230911 | 102500 | 9528922700 | 86900 | 87000 | 87000 | 86900 | 617 |
| 504 | 20230911 | 102400 | 9475244200 | 87100 | 87000 | 87100 | 87000 | 379 |
| 505 | 20230911 | 102300 | 9442236100 | 87000 | 86900 | 87000 | 86900 | 269 |
| 506 | 20230911 | 102200 | 9418833200 | 87000 | 86900 | 87000 | 86900 | 128 |
| 507 | 20230911 | 102100 | 9407702500 | 86900 | 87000 | 87000 | 86900 | 269 |
| 508 | 20230911 | 102000 | 9384319200 | 86900 | 87000 | 87000 | 86900 | 165 |
| 509 | 20230911 | 101900 | 9369964800 | 87000 | 87000 | 87000 | 86900 | 126 |
| 510 | 20230911 | 101800 | 9359011100 | 87000 | 87100 | 87100 | 86900 | 1732 |
| 511 | 20230911 | 101700 | 9208335700 | 87100 | 87000 | 87200 | 87000 | 899 |
| 512 | 20230911 | 101600 | 9130064100 | 87000 | 87000 | 87300 | 87000 | 2468 |
| 513 | 20230911 | 101500 | 8915155000 | 87000 | 86900 | 87000 | 86900 | 602 |
| 514 | 20230911 | 101400 | 8862819700 | 86900 | 87000 | 87000 | 86900 | 894 |
| 515 | 20230911 | 101300 | 8785088400 | 86900 | 87100 | 87100 | 86900 | 2096 |
| 516 | 20230911 | 101200 | 8602736700 | 87100 | 87000 | 87100 | 86900 | 681 |
| 517 | 20230911 | 101100 | 8543433300 | 87000 | 86900 | 87000 | 86900 | 325 |
| 518 | 20230911 | 101000 | 8515170800 | 86900 | 87000 | 87100 | 86900 | 725 |
| 519 | 20230911 | 100900 | 8452096200 | 87000 | 87000 | 87100 | 87000 | 146 |
| 520 | 20230911 | 100800 | 8439383900 | 87100 | 87100 | 87100 | 87000 | 198 |
| 521 | 20230911 | 100700 | 8422140200 | 87100 | 87100 | 87100 | 87000 | 139 |
| 522 | 20230911 | 100600 | 8410038400 | 87000 | 87100 | 87100 | 86900 | 2740 |
| 523 | 20230911 | 100500 | 8171648500 | 87100 | 87100 | 87100 | 87000 | 1227 |
| 524 | 20230911 | 100400 | 8064811700 | 87100 | 87100 | 87200 | 87100 | 109 |
| 525 | 20230911 | 100300 | 8055316500 | 87100 | 87300 | 87300 | 87100 | 570 |
| 526 | 20230911 | 100200 | 8005632600 | 87300 | 87400 | 87500 | 87300 | 402 |
| 527 | 20230911 | 100100 | 7970536100 | 87400 | 87500 | 87600 | 87400 | 289 |
| 528 | 20230911 | 100000 | 7945253000 | 87500 | 87600 | 87600 | 87400 | 969 |
| 529 | 20230911 | 095900 | 7860466300 | 87600 | 87600 | 87600 | 87500 | 262 |
| 530 | 20230911 | 095800 | 7837522700 | 87500 | 87500 | 87500 | 87300 | 710 |
| 531 | 20230911 | 095700 | 7775439500 | 87400 | 87400 | 87500 | 87300 | 302 |
| 532 | 20230911 | 095600 | 7749045500 | 87400 | 87500 | 87500 | 87300 | 305 |
| 533 | 20230911 | 095500 | 7722375800 | 87500 | 87500 | 87600 | 87400 | 947 |
| 534 | 20230911 | 095400 | 7639588100 | 87500 | 87600 | 87600 | 87500 | 407 |
| 535 | 20230911 | 095300 | 7603957200 | 87600 | 87600 | 87600 | 87500 | 635 |
| 536 | 20230911 | 095200 | 7548333900 | 87600 | 87400 | 87600 | 87400 | 1119 |
| 537 | 20230911 | 095100 | 7450406200 | 87400 | 87200 | 87400 | 87200 | 558 |
| 538 | 20230911 | 095000 | 7401665400 | 87200 | 87200 | 87300 | 87200 | 288 |
| 539 | 20230911 | 094900 | 7376524900 | 87200 | 87100 | 87400 | 87100 | 854 |
| 540 | 20230911 | 094800 | 7302085900 | 87200 | 87400 | 87400 | 87200 | 853 |
| 541 | 20230911 | 094700 | 7227575700 | 87400 | 87400 | 87400 | 87200 | 886 |
| 542 | 20230911 | 094600 | 7150152400 | 87300 | 87300 | 87300 | 87200 | 971 |
| 543 | 20230911 | 094500 | 7065435100 | 87200 | 87200 | 87300 | 87200 | 390 |
| 544 | 20230911 | 094400 | 7031407600 | 87200 | 87100 | 87400 | 87000 | 499 |
| 545 | 20230911 | 094300 | 6987862900 | 87100 | 87400 | 87500 | 87100 | 2930 |
| 546 | 20230911 | 094200 | 6732219300 | 87400 | 87400 | 87400 | 87300 | 869 |
| 547 | 20230911 | 094100 | 6656275700 | 87300 | 87400 | 87600 | 87300 | 2440 |
| 548 | 20230911 | 094000 | 6442840300 | 87400 | 87400 | 87500 | 87300 | 1734 |
| 549 | 20230911 | 093900 | 6291183200 | 87400 | 87100 | 87400 | 87100 | 1032 |
| 550 | 20230911 | 093800 | 6201114800 | 87000 | 87100 | 87100 | 87000 | 481 |
| 551 | 20230911 | 093700 | 6159219800 | 87100 | 87100 | 87100 | 87000 | 921 |
| 552 | 20230911 | 093600 | 6079034200 | 87100 | 87000 | 87100 | 87000 | 530 |
| 553 | 20230911 | 093500 | 6032889600 | 87100 | 87000 | 87100 | 87000 | 350 |
| 554 | 20230911 | 093400 | 6002404800 | 87100 | 87000 | 87200 | 86900 | 668 |
| 555 | 20230911 | 093300 | 5944237200 | 87000 | 87000 | 87100 | 86900 | 744 |
| 556 | 20230911 | 093200 | 5879473600 | 86900 | 87000 | 87100 | 86900 | 891 |
| 557 | 20230911 | 093100 | 5801963700 | 86900 | 86900 | 87000 | 86900 | 987 |
| 558 | 20230911 | 093000 | 5716128000 | 86900 | 87100 | 87100 | 86900 | 2195 |
| 559 | 20230911 | 092900 | 5525231500 | 87100 | 87100 | 87100 | 87000 | 97 |
| 560 | 20230911 | 092800 | 5516782900 | 87100 | 87100 | 87200 | 87100 | 434 |
| 561 | 20230911 | 092700 | 5478979000 | 87200 | 87100 | 87200 | 87000 | 735 |
| 562 | 20230911 | 092600 | 5414971500 | 87100 | 87000 | 87100 | 86900 | 348 |
| 563 | 20230911 | 092500 | 5384697700 | 87000 | 87000 | 87000 | 86900 | 1286 |
| 564 | 20230911 | 092400 | 5272877100 | 86900 | 87000 | 87000 | 86900 | 963 |
| 565 | 20230911 | 092300 | 5189130600 | 86900 | 86800 | 86900 | 86800 | 1327 |
| 566 | 20230911 | 092200 | 5073908400 | 86800 | 87000 | 87000 | 86800 | 5609 |
| 567 | 20230911 | 092100 | 4586661200 | 87000 | 87100 | 87200 | 87000 | 2443 |
| 568 | 20230911 | 092000 | 4373994200 | 87100 | 87100 | 87200 | 87000 | 1422 |
| 569 | 20230911 | 091900 | 4250070700 | 87200 | 86900 | 87200 | 86900 | 1188 |
| 570 | 20230911 | 091800 | 4146648200 | 86900 | 87200 | 87200 | 86800 | 7283 |
| 571 | 20230911 | 091700 | 3512749400 | 87300 | 87400 | 87400 | 87300 | 1834 |
| 572 | 20230911 | 091600 | 3352576000 | 87300 | 87300 | 87400 | 87300 | 299 |
| 573 | 20230911 | 091500 | 3326471100 | 87400 | 87400 | 87400 | 87400 | 663 |
| 574 | 20230911 | 091400 | 3268524900 | 87400 | 87300 | 87400 | 87300 | 905 |
| 575 | 20230911 | 091300 | 3189444200 | 87400 | 87500 | 87600 | 87400 | 1124 |
| 576 | 20230911 | 091200 | 3091147700 | 87600 | 87600 | 87600 | 87500 | 781 |
| 577 | 20230911 | 091100 | 3022744200 | 87600 | 87800 | 87900 | 87600 | 3085 |
| 578 | 20230911 | 091000 | 2751973800 | 87900 | 87800 | 87900 | 87800 | 1340 |
| 579 | 20230911 | 090900 | 2634190800 | 87900 | 87900 | 87900 | 87800 | 1310 |
| 580 | 20230911 | 090800 | 2519101200 | 87900 | 87300 | 87900 | 87300 | 5205 |
| 581 | 20230911 | 090700 | 2063488700 | 87300 | 87400 | 87400 | 87300 | 2380 |
| 582 | 20230911 | 090600 | 1855539300 | 87500 | 87500 | 87500 | 87400 | 895 |
| 583 | 20230911 | 090500 | 1777270600 | 87500 | 87500 | 87500 | 87400 | 636 |
| 584 | 20230911 | 090400 | 1721646400 | 87400 | 87500 | 88100 | 87400 | 2621 |
| 585 | 20230911 | 090300 | 1492254600 | 87400 | 87500 | 87700 | 87400 | 4580 |
| 586 | 20230911 | 090200 | 1091225900 | 87600 | 87700 | 87700 | 87400 | 4133 |
| 587 | 20230911 | 090100 | 729700400 | 87700 | 87900 | 87900 | 87600 | 2946 |
| 588 | 20230911 | 090000 | 471146600 | 88000 | 88300 | 88400 | 88000 | 5340 |