32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 8800 |
| 3 | 20230912 | 184600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20230912 | 184500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20230912 | 184400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20230912 | 184300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20230912 | 184200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20230912 | 184100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20230912 | 184000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20230912 | 183900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20230912 | 183800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20230912 | 183700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20230912 | 183600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20230912 | 183500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20230912 | 183400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20230912 | 183300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20230912 | 183200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20230912 | 183100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20230912 | 183000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20230912 | 182900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20230912 | 182800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20230912 | 182700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20230912 | 182600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20230912 | 182500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20230912 | 182400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20230912 | 182300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20230912 | 182200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20230912 | 182100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20230912 | 182000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20230912 | 181900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20230912 | 181800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20230912 | 181700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 8800 |
| 33 | 20230912 | 181600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20230912 | 181500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20230912 | 181400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20230912 | 181300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20230912 | 181200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20230912 | 181100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20230912 | 181000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20230912 | 180900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20230912 | 180800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20230912 | 180700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20230912 | 180600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20230912 | 180500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20230912 | 180400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20230912 | 180300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20230912 | 180200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20230912 | 180100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20230912 | 180000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20230912 | 175900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20230912 | 175800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20230912 | 175700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20230912 | 175600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20230912 | 175500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20230912 | 175400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20230912 | 175300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20230912 | 175200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20230912 | 175100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20230912 | 175000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20230912 | 174900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20230912 | 174800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20230912 | 174700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 8800 |
| 63 | 20230912 | 174600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20230912 | 174500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20230912 | 174400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20230912 | 174300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20230912 | 174200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20230912 | 174100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20230912 | 174000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20230912 | 173900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20230912 | 173800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20230912 | 173700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20230912 | 173600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20230912 | 173500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20230912 | 173400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20230912 | 173300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20230912 | 173200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20230912 | 173100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20230912 | 173000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20230912 | 172900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20230912 | 172800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20230912 | 172700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20230912 | 172600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20230912 | 172500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20230912 | 172400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20230912 | 172300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20230912 | 172200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20230912 | 172100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20230912 | 172000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20230912 | 171900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20230912 | 171800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20230912 | 171700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 8800 |
| 93 | 20230912 | 171600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20230912 | 171500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20230912 | 171400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20230912 | 171300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20230912 | 171200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20230912 | 171100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20230912 | 171000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20230912 | 170900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20230912 | 170800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20230912 | 170700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20230912 | 170600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20230912 | 170500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20230912 | 170400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20230912 | 170300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20230912 | 170200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20230912 | 170100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20230912 | 170000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20230912 | 165900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20230912 | 165800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20230912 | 165700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20230912 | 165600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20230912 | 165500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20230912 | 165400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20230912 | 165300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20230912 | 165200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20230912 | 165100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20230912 | 165000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20230912 | 164900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20230912 | 164800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20230912 | 164700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 8800 |
| 123 | 20230912 | 164600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20230912 | 164500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20230912 | 164400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20230912 | 164300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20230912 | 164200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20230912 | 164100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20230912 | 164000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20230912 | 163900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20230912 | 163800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20230912 | 163700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20230912 | 163600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20230912 | 163500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20230912 | 163400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20230912 | 163300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20230912 | 163200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20230912 | 163100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20230912 | 163000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20230912 | 162900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20230912 | 162800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20230912 | 162700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20230912 | 162600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20230912 | 162500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20230912 | 162400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20230912 | 162300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20230912 | 162200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20230912 | 162100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20230912 | 162000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20230912 | 161900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20230912 | 161800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20230912 | 161700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 8800 |
| 153 | 20230912 | 161600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20230912 | 161500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20230912 | 161400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20230912 | 161300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20230912 | 161200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20230912 | 161100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20230912 | 161000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20230912 | 160900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20230912 | 160800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20230912 | 160700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20230912 | 160600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20230912 | 160500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20230912 | 160400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20230912 | 160300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20230912 | 160200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20230912 | 160100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20230912 | 160000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20230912 | 155900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20230912 | 155800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20230912 | 155700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20230912 | 155600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20230912 | 155500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20230912 | 155400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20230912 | 155300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20230912 | 155200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20230912 | 155100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20230912 | 155000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20230912 | 154900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20230912 | 154800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20230912 | 154700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 8800 |
| 183 | 20230912 | 154600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20230912 | 154500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20230912 | 154400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20230912 | 154300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20230912 | 154200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20230912 | 154100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20230912 | 154000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20230912 | 153900 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20230912 | 153800 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20230912 | 153700 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20230912 | 153600 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20230912 | 153500 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20230912 | 153400 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20230912 | 153300 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20230912 | 153200 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20230912 | 153100 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20230912 | 153000 | 30170716000 | 87000 | 87000 | 87000 | 87000 | 8800 |
| 200 | 20230912 | 152900 | 29405116000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20230912 | 152800 | 29405116000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20230912 | 152700 | 29405116000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20230912 | 152600 | 29405116000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20230912 | 152500 | 29405116000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20230912 | 152400 | 29405116000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20230912 | 152300 | 29405116000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20230912 | 152200 | 29405116000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20230912 | 152100 | 29405116000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20230912 | 152000 | 29405116000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20230912 | 151900 | 29405116000 | 87100 | 87000 | 87200 | 87000 | 1121 |
| 211 | 20230912 | 151800 | 29307511700 | 87000 | 87000 | 87100 | 87000 | 498 |
| 212 | 20230912 | 151700 | 29264174500 | 87100 | 87100 | 87100 | 87000 | 990 |
| 213 | 20230912 | 151600 | 29178031200 | 87100 | 87000 | 87100 | 87000 | 1357 |
| 214 | 20230912 | 151500 | 29059955600 | 87100 | 87000 | 87100 | 87000 | 1011 |
| 215 | 20230912 | 151400 | 28971964200 | 87100 | 87100 | 87100 | 87000 | 962 |
| 216 | 20230912 | 151300 | 28888243700 | 87100 | 87000 | 87100 | 87000 | 1212 |
| 217 | 20230912 | 151200 | 28782757600 | 87100 | 87100 | 87100 | 87000 | 1434 |
| 218 | 20230912 | 151100 | 28657979000 | 87100 | 87100 | 87200 | 87000 | 917 |
| 219 | 20230912 | 151000 | 28578149400 | 87200 | 87100 | 87200 | 87000 | 1008 |
| 220 | 20230912 | 150900 | 28490366000 | 87000 | 87000 | 87100 | 86900 | 1889 |
| 221 | 20230912 | 150800 | 28325965700 | 87000 | 87000 | 87100 | 86900 | 986 |
| 222 | 20230912 | 150700 | 28240193000 | 86900 | 87100 | 87100 | 86900 | 971 |
| 223 | 20230912 | 150600 | 28155732800 | 87000 | 87000 | 87100 | 86900 | 1711 |
| 224 | 20230912 | 150500 | 28006888000 | 87000 | 87000 | 87100 | 86900 | 1886 |
| 225 | 20230912 | 150400 | 27842803600 | 87100 | 87100 | 87100 | 87000 | 3377 |
| 226 | 20230912 | 150300 | 27548978800 | 87000 | 87100 | 87100 | 87000 | 2778 |
| 227 | 20230912 | 150200 | 27307173100 | 87100 | 87100 | 87200 | 87000 | 1291 |
| 228 | 20230912 | 150100 | 27194804600 | 87100 | 87100 | 87200 | 87100 | 827 |
| 229 | 20230912 | 150000 | 27122768700 | 87200 | 87100 | 87200 | 87100 | 1024 |
| 230 | 20230912 | 145900 | 27033569800 | 87200 | 87100 | 87200 | 87000 | 2639 |
| 231 | 20230912 | 145800 | 26803694300 | 87100 | 87100 | 87200 | 87000 | 1287 |
| 232 | 20230912 | 145700 | 26691596300 | 87100 | 87200 | 87200 | 87000 | 1340 |
| 233 | 20230912 | 145600 | 26574886000 | 87100 | 87200 | 87200 | 87000 | 694 |
| 234 | 20230912 | 145500 | 26514432100 | 87000 | 87200 | 87200 | 87000 | 902 |
| 235 | 20230912 | 145400 | 26435857200 | 87200 | 87100 | 87200 | 87100 | 837 |
| 236 | 20230912 | 145300 | 26362943800 | 87200 | 87200 | 87200 | 87100 | 483 |
| 237 | 20230912 | 145200 | 26320861700 | 87200 | 87100 | 87200 | 87100 | 446 |
| 238 | 20230912 | 145100 | 26282007400 | 87100 | 87200 | 87200 | 87100 | 802 |
| 239 | 20230912 | 145000 | 26212146100 | 87100 | 87200 | 87200 | 87100 | 538 |
| 240 | 20230912 | 144900 | 26165274800 | 87100 | 87100 | 87200 | 87100 | 771 |
| 241 | 20230912 | 144800 | 26098119200 | 87100 | 87100 | 87200 | 87100 | 896 |
| 242 | 20230912 | 144700 | 26020060200 | 87100 | 87200 | 87200 | 87100 | 719 |
| 243 | 20230912 | 144600 | 25957421600 | 87100 | 87200 | 87200 | 87100 | 1272 |
| 244 | 20230912 | 144500 | 25846627300 | 87200 | 87300 | 87300 | 87100 | 528 |
| 245 | 20230912 | 144400 | 25800591900 | 87200 | 87300 | 87300 | 87200 | 309 |
| 246 | 20230912 | 144300 | 25773640300 | 87300 | 87300 | 87300 | 87200 | 508 |
| 247 | 20230912 | 144200 | 25729308500 | 87200 | 87400 | 87400 | 87200 | 568 |
| 248 | 20230912 | 144100 | 25679757100 | 87300 | 87300 | 87400 | 87300 | 752 |
| 249 | 20230912 | 144000 | 25614092300 | 87400 | 87400 | 87400 | 87300 | 375 |
| 250 | 20230912 | 143900 | 25581326300 | 87400 | 87400 | 87400 | 87300 | 405 |
| 251 | 20230912 | 143800 | 25545940000 | 87400 | 87300 | 87400 | 87300 | 422 |
| 252 | 20230912 | 143700 | 25509092400 | 87400 | 87400 | 87400 | 87300 | 268 |
| 253 | 20230912 | 143600 | 25485669600 | 87400 | 87300 | 87400 | 87300 | 496 |
| 254 | 20230912 | 143500 | 25442330600 | 87300 | 87300 | 87400 | 87300 | 226 |
| 255 | 20230912 | 143400 | 25422595700 | 87300 | 87400 | 87400 | 87300 | 271 |
| 256 | 20230912 | 143300 | 25398913200 | 87400 | 87500 | 87500 | 87300 | 1461 |
| 257 | 20230912 | 143200 | 25271221200 | 87500 | 87600 | 87600 | 87400 | 331 |
| 258 | 20230912 | 143100 | 25242253900 | 87600 | 87500 | 87600 | 87500 | 502 |
| 259 | 20230912 | 143000 | 25198308200 | 87500 | 87500 | 87500 | 87400 | 321 |
| 260 | 20230912 | 142900 | 25170221700 | 87400 | 87400 | 87600 | 87400 | 270 |
| 261 | 20230912 | 142800 | 25146597200 | 87500 | 87400 | 87500 | 87400 | 1784 |
| 262 | 20230912 | 142700 | 24990639100 | 87400 | 87400 | 87400 | 87300 | 453 |
| 263 | 20230912 | 142600 | 24951052800 | 87400 | 87300 | 87400 | 87200 | 1181 |
| 264 | 20230912 | 142500 | 24847930200 | 87200 | 87200 | 87300 | 87200 | 490 |
| 265 | 20230912 | 142400 | 24805200800 | 87100 | 87000 | 87200 | 87000 | 692 |
| 266 | 20230912 | 142300 | 24744919300 | 87100 | 87000 | 87100 | 87000 | 275 |
| 267 | 20230912 | 142200 | 24720987600 | 87000 | 87000 | 87100 | 87000 | 341 |
| 268 | 20230912 | 142100 | 24691316100 | 87000 | 87000 | 87100 | 86900 | 836 |
| 269 | 20230912 | 142000 | 24618588400 | 87100 | 87000 | 87100 | 87000 | 536 |
| 270 | 20230912 | 141900 | 24571943400 | 87000 | 87000 | 87100 | 87000 | 765 |
| 271 | 20230912 | 141800 | 24505385300 | 87100 | 87100 | 87100 | 87000 | 447 |
| 272 | 20230912 | 141700 | 24466492200 | 87100 | 87100 | 87100 | 87000 | 412 |
| 273 | 20230912 | 141600 | 24430632100 | 87100 | 87100 | 87100 | 87000 | 772 |
| 274 | 20230912 | 141500 | 24363433200 | 87000 | 87000 | 87100 | 87000 | 340 |
| 275 | 20230912 | 141400 | 24333836700 | 87100 | 87000 | 87100 | 87000 | 497 |
| 276 | 20230912 | 141300 | 24290567800 | 87100 | 87100 | 87100 | 87000 | 232 |
| 277 | 20230912 | 141200 | 24270378300 | 87000 | 87100 | 87100 | 87000 | 429 |
| 278 | 20230912 | 141100 | 24233041000 | 87100 | 87100 | 87100 | 87000 | 249 |
| 279 | 20230912 | 141000 | 24211369000 | 87100 | 87000 | 87100 | 87000 | 832 |
| 280 | 20230912 | 140900 | 24138960100 | 87100 | 87000 | 87100 | 87000 | 290 |
| 281 | 20230912 | 140800 | 24113721200 | 87000 | 87100 | 87100 | 87000 | 245 |
| 282 | 20230912 | 140700 | 24092393000 | 87000 | 86900 | 87100 | 86900 | 2268 |
| 283 | 20230912 | 140600 | 23895177800 | 86900 | 86800 | 86900 | 86800 | 553 |
| 284 | 20230912 | 140500 | 23847160300 | 86800 | 86900 | 86900 | 86800 | 803 |
| 285 | 20230912 | 140400 | 23777444800 | 86900 | 86800 | 86900 | 86800 | 1331 |
| 286 | 20230912 | 140300 | 23661872700 | 86900 | 87000 | 87100 | 86800 | 8418 |
| 287 | 20230912 | 140200 | 22929696800 | 87100 | 87100 | 87200 | 87000 | 1754 |
| 288 | 20230912 | 140100 | 22776979700 | 87100 | 87100 | 87200 | 87100 | 2941 |
| 289 | 20230912 | 140000 | 22520809400 | 87200 | 87200 | 87200 | 87100 | 552 |
| 290 | 20230912 | 135900 | 22472695100 | 87200 | 87200 | 87200 | 87100 | 2236 |
| 291 | 20230912 | 135800 | 22277772300 | 87300 | 87300 | 87300 | 87200 | 834 |
| 292 | 20230912 | 135700 | 22205017100 | 87300 | 87300 | 87300 | 87200 | 177 |
| 293 | 20230912 | 135600 | 22189572200 | 87300 | 87300 | 87300 | 87200 | 606 |
| 294 | 20230912 | 135500 | 22136692000 | 87300 | 87200 | 87300 | 87200 | 227 |
| 295 | 20230912 | 135400 | 22116875000 | 87300 | 87400 | 87400 | 87300 | 324 |
| 296 | 20230912 | 135300 | 22088588300 | 87400 | 87400 | 87400 | 87300 | 232 |
| 297 | 20230912 | 135200 | 22068328500 | 87400 | 87400 | 87400 | 87300 | 220 |
| 298 | 20230912 | 135100 | 22049119800 | 87400 | 87400 | 87400 | 87300 | 480 |
| 299 | 20230912 | 135000 | 22007173200 | 87400 | 87300 | 87400 | 87300 | 205 |
| 300 | 20230912 | 134900 | 21989258000 | 87400 | 87300 | 87400 | 87300 | 1547 |
| 301 | 20230912 | 134800 | 21854192000 | 87300 | 87400 | 87400 | 87300 | 99 |
| 302 | 20230912 | 134700 | 21845542100 | 87400 | 87400 | 87400 | 87300 | 333 |
| 303 | 20230912 | 134600 | 21816442000 | 87300 | 87400 | 87400 | 87300 | 296 |
| 304 | 20230912 | 134500 | 21790588100 | 87300 | 87400 | 87400 | 87300 | 141 |
| 305 | 20230912 | 134400 | 21778265700 | 87400 | 87400 | 87400 | 87300 | 333 |
| 306 | 20230912 | 134300 | 21749165300 | 87400 | 87400 | 87400 | 87400 | 742 |
| 307 | 20230912 | 134200 | 21684314500 | 87400 | 87400 | 87400 | 87200 | 634 |
| 308 | 20230912 | 134100 | 21628940400 | 87300 | 87300 | 87400 | 87200 | 1166 |
| 309 | 20230912 | 134000 | 21527138900 | 87400 | 87300 | 87400 | 87200 | 307 |
| 310 | 20230912 | 133900 | 21500333900 | 87300 | 87300 | 87400 | 87300 | 722 |
| 311 | 20230912 | 133800 | 21437303200 | 87200 | 87300 | 87300 | 87200 | 589 |
| 312 | 20230912 | 133700 | 21385920000 | 87300 | 87300 | 87300 | 87200 | 763 |
| 313 | 20230912 | 133600 | 21319313900 | 87300 | 87300 | 87300 | 87200 | 181 |
| 314 | 20230912 | 133500 | 21303515500 | 87300 | 87200 | 87300 | 87200 | 98 |
| 315 | 20230912 | 133400 | 21294964200 | 87200 | 87200 | 87300 | 87200 | 285 |
| 316 | 20230912 | 133300 | 21270107600 | 87300 | 87400 | 87400 | 87300 | 708 |
| 317 | 20230912 | 133200 | 21208277100 | 87400 | 87300 | 87400 | 87300 | 310 |
| 318 | 20230912 | 133100 | 21181189200 | 87300 | 87300 | 87400 | 87300 | 267 |
| 319 | 20230912 | 133000 | 21157875100 | 87400 | 87300 | 87400 | 87300 | 216 |
| 320 | 20230912 | 132900 | 21139001200 | 87300 | 87300 | 87400 | 87300 | 331 |
| 321 | 20230912 | 132800 | 21110090000 | 87400 | 87400 | 87400 | 87300 | 127 |
| 322 | 20230912 | 132700 | 21098991600 | 87300 | 87400 | 87400 | 87300 | 156 |
| 323 | 20230912 | 132600 | 21085357300 | 87300 | 87300 | 87400 | 87300 | 779 |
| 324 | 20230912 | 132500 | 21017334300 | 87400 | 87400 | 87400 | 87300 | 159 |
| 325 | 20230912 | 132400 | 21003438700 | 87400 | 87200 | 87400 | 87200 | 787 |
| 326 | 20230912 | 132300 | 20934734400 | 87300 | 87300 | 87300 | 87200 | 340 |
| 327 | 20230912 | 132200 | 20905077600 | 87200 | 87200 | 87300 | 87200 | 142 |
| 328 | 20230912 | 132100 | 20892692600 | 87200 | 87300 | 87300 | 87200 | 68 |
| 329 | 20230912 | 132000 | 20886759500 | 87200 | 87200 | 87300 | 87200 | 1845 |
| 330 | 20230912 | 131900 | 20725867300 | 87300 | 87200 | 87300 | 87200 | 206 |
| 331 | 20230912 | 131800 | 20707889500 | 87300 | 87200 | 87300 | 87200 | 380 |
| 332 | 20230912 | 131700 | 20674725400 | 87200 | 87300 | 87300 | 87200 | 188 |
| 333 | 20230912 | 131600 | 20658317500 | 87300 | 87100 | 87400 | 87100 | 2587 |
| 334 | 20230912 | 131500 | 20432560600 | 87200 | 87100 | 87200 | 87100 | 839 |
| 335 | 20230912 | 131400 | 20359426700 | 87200 | 87100 | 88000 | 87000 | 8356 |
| 336 | 20230912 | 131300 | 19628348900 | 87000 | 87000 | 87100 | 87000 | 819 |
| 337 | 20230912 | 131200 | 19557033500 | 87000 | 87300 | 87300 | 87000 | 5570 |
| 338 | 20230912 | 131100 | 19071621000 | 87300 | 87400 | 87400 | 87200 | 4234 |
| 339 | 20230912 | 131000 | 18702021900 | 87400 | 87400 | 87400 | 87300 | 526 |
| 340 | 20230912 | 130900 | 18656083700 | 87400 | 87400 | 87400 | 87300 | 183 |
| 341 | 20230912 | 130800 | 18640090100 | 87500 | 87500 | 87500 | 87400 | 2362 |
| 342 | 20230912 | 130700 | 18433642100 | 87500 | 87500 | 87500 | 87400 | 4656 |
| 343 | 20230912 | 130600 | 18026673000 | 87500 | 87600 | 87700 | 87500 | 5151 |
| 344 | 20230912 | 130500 | 17575899700 | 87700 | 87600 | 87700 | 87600 | 1121 |
| 345 | 20230912 | 130400 | 17477698200 | 87700 | 87700 | 87700 | 87700 | 264 |
| 346 | 20230912 | 130300 | 17454545400 | 87700 | 87800 | 87800 | 87500 | 5594 |
| 347 | 20230912 | 130200 | 16964378000 | 87800 | 87700 | 87800 | 87700 | 387 |
| 348 | 20230912 | 130100 | 16930435100 | 87800 | 87900 | 87900 | 87800 | 152 |
| 349 | 20230912 | 130000 | 16917076800 | 87900 | 87800 | 87900 | 87700 | 1226 |
| 350 | 20230912 | 125900 | 16809436000 | 87800 | 87800 | 87800 | 87700 | 276 |
| 351 | 20230912 | 125800 | 16785211600 | 87800 | 87700 | 87800 | 87700 | 137 |
| 352 | 20230912 | 125700 | 16773188500 | 87800 | 87800 | 87800 | 87700 | 174 |
| 353 | 20230912 | 125600 | 16757914100 | 87800 | 87700 | 87800 | 87700 | 230 |
| 354 | 20230912 | 125500 | 16737738000 | 87700 | 87800 | 87800 | 87700 | 322 |
| 355 | 20230912 | 125400 | 16709486800 | 87800 | 87800 | 87800 | 87700 | 1159 |
| 356 | 20230912 | 125300 | 16607837500 | 87800 | 87900 | 87900 | 87700 | 248 |
| 357 | 20230912 | 125200 | 16586065100 | 87900 | 87900 | 87900 | 87800 | 405 |
| 358 | 20230912 | 125100 | 16550489100 | 87800 | 87800 | 87800 | 87800 | 348 |
| 359 | 20230912 | 125000 | 16519934700 | 87800 | 87800 | 87800 | 87700 | 470 |
| 360 | 20230912 | 124900 | 16478683700 | 87800 | 87900 | 87900 | 87800 | 289 |
| 361 | 20230912 | 124800 | 16453306000 | 87900 | 87800 | 87900 | 87800 | 194 |
| 362 | 20230912 | 124700 | 16436270900 | 87700 | 87900 | 87900 | 87700 | 582 |
| 363 | 20230912 | 124600 | 16385169400 | 87900 | 87800 | 87900 | 87700 | 455 |
| 364 | 20230912 | 124500 | 16345192700 | 87800 | 87800 | 87800 | 87800 | 1232 |
| 365 | 20230912 | 124400 | 16237023100 | 87800 | 87800 | 87800 | 87700 | 231 |
| 366 | 20230912 | 124300 | 16216745800 | 87800 | 87800 | 87800 | 87700 | 660 |
| 367 | 20230912 | 124200 | 16158817800 | 87800 | 87700 | 87800 | 87600 | 1228 |
| 368 | 20230912 | 124100 | 16051122100 | 87700 | 87700 | 87700 | 87600 | 368 |
| 369 | 20230912 | 124000 | 16018848700 | 87700 | 87700 | 87700 | 87600 | 557 |
| 370 | 20230912 | 123900 | 15970003400 | 87700 | 87700 | 87700 | 87700 | 482 |
| 371 | 20230912 | 123800 | 15927732000 | 87700 | 87700 | 87700 | 87700 | 513 |
| 372 | 20230912 | 123700 | 15882741900 | 87700 | 87700 | 87700 | 87700 | 221 |
| 373 | 20230912 | 123600 | 15863360200 | 87700 | 87700 | 87700 | 87600 | 165 |
| 374 | 20230912 | 123500 | 15848896400 | 87700 | 87700 | 87700 | 87600 | 140 |
| 375 | 20230912 | 123400 | 15836618500 | 87600 | 87700 | 87700 | 87600 | 925 |
| 376 | 20230912 | 123300 | 15755537000 | 87700 | 87700 | 87700 | 87600 | 335 |
| 377 | 20230912 | 123200 | 15726157700 | 87700 | 87700 | 87700 | 87600 | 1287 |
| 378 | 20230912 | 123100 | 15613290500 | 87700 | 87700 | 87700 | 87600 | 1705 |
| 379 | 20230912 | 123000 | 15463767000 | 87700 | 87700 | 87700 | 87600 | 217 |
| 380 | 20230912 | 122900 | 15444743100 | 87700 | 87600 | 87700 | 87600 | 191 |
| 381 | 20230912 | 122800 | 15428004400 | 87600 | 87700 | 87700 | 87600 | 87 |
| 382 | 20230912 | 122700 | 15420378900 | 87700 | 87700 | 87700 | 87600 | 1214 |
| 383 | 20230912 | 122600 | 15313923000 | 87700 | 87700 | 87700 | 87600 | 1156 |
| 384 | 20230912 | 122500 | 15212642900 | 87700 | 87700 | 87700 | 87600 | 2973 |
| 385 | 20230912 | 122400 | 14951912800 | 87700 | 87800 | 87800 | 87700 | 91 |
| 386 | 20230912 | 122300 | 14943924800 | 87800 | 87800 | 87800 | 87700 | 139 |
| 387 | 20230912 | 122200 | 14931721700 | 87700 | 87800 | 87800 | 87700 | 407 |
| 388 | 20230912 | 122100 | 14895997700 | 87700 | 87800 | 87800 | 87700 | 186 |
| 389 | 20230912 | 122000 | 14879670000 | 87800 | 88000 | 88000 | 87700 | 5613 |
| 390 | 20230912 | 121900 | 14386555800 | 88000 | 88000 | 88000 | 88000 | 64 |
| 391 | 20230912 | 121800 | 14380923800 | 88000 | 87900 | 88000 | 87900 | 181 |
| 392 | 20230912 | 121700 | 14365006800 | 88000 | 88000 | 88000 | 87900 | 756 |
| 393 | 20230912 | 121600 | 14298493600 | 87900 | 88000 | 88000 | 87900 | 285 |
| 394 | 20230912 | 121500 | 14273433800 | 88000 | 88000 | 88000 | 88000 | 39 |
| 395 | 20230912 | 121400 | 14270001800 | 88000 | 88000 | 88000 | 88000 | 310 |
| 396 | 20230912 | 121300 | 14242721800 | 88000 | 87900 | 88000 | 87900 | 266 |
| 397 | 20230912 | 121200 | 14219319900 | 87900 | 87900 | 88000 | 87900 | 342 |
| 398 | 20230912 | 121100 | 14189242500 | 88000 | 88000 | 88000 | 88000 | 89 |
| 399 | 20230912 | 121000 | 14181410500 | 88000 | 88000 | 88000 | 87900 | 153 |
| 400 | 20230912 | 120900 | 14167949100 | 87900 | 88100 | 88100 | 87900 | 8163 |
| 401 | 20230912 | 120800 | 13449596400 | 88100 | 88100 | 88100 | 88000 | 179 |
| 402 | 20230912 | 120700 | 13433827400 | 88100 | 88100 | 88100 | 88100 | 175 |
| 403 | 20230912 | 120600 | 13418409900 | 88100 | 88100 | 88100 | 88000 | 220 |
| 404 | 20230912 | 120500 | 13399029000 | 88100 | 88100 | 88100 | 88000 | 259 |
| 405 | 20230912 | 120400 | 13376212800 | 88100 | 88200 | 88200 | 88000 | 3367 |
| 406 | 20230912 | 120300 | 13079580100 | 88100 | 88200 | 88200 | 88100 | 489 |
| 407 | 20230912 | 120200 | 13036490500 | 88200 | 88200 | 88200 | 88100 | 90 |
| 408 | 20230912 | 120100 | 13028553800 | 88200 | 88200 | 88200 | 88100 | 200 |
| 409 | 20230912 | 120000 | 13010915500 | 88200 | 88100 | 88200 | 88100 | 423 |
| 410 | 20230912 | 115900 | 12973640900 | 88100 | 88100 | 88200 | 88100 | 49 |
| 411 | 20230912 | 115800 | 12969321700 | 88200 | 88200 | 88200 | 88100 | 86 |
| 412 | 20230912 | 115700 | 12961737800 | 88200 | 88200 | 88200 | 88100 | 128 |
| 413 | 20230912 | 115600 | 12950451400 | 88200 | 88200 | 88200 | 88200 | 130 |
| 414 | 20230912 | 115500 | 12938985400 | 88200 | 88100 | 88200 | 88100 | 54 |
| 415 | 20230912 | 115400 | 12934223700 | 88200 | 88200 | 88200 | 88100 | 122 |
| 416 | 20230912 | 115300 | 12923468100 | 88200 | 88200 | 88200 | 88100 | 177 |
| 417 | 20230912 | 115200 | 12907859900 | 88200 | 88100 | 88200 | 88100 | 20 |
| 418 | 20230912 | 115100 | 12906096300 | 88200 | 88100 | 88200 | 88100 | 73 |
| 419 | 20230912 | 115000 | 12899661600 | 88200 | 88200 | 88200 | 88100 | 187 |
| 420 | 20230912 | 114900 | 12883171600 | 88200 | 88100 | 88200 | 88100 | 202 |
| 421 | 20230912 | 114800 | 12865367000 | 88100 | 88200 | 88200 | 88100 | 48 |
| 422 | 20230912 | 114700 | 12861134500 | 88200 | 88200 | 88200 | 88100 | 146 |
| 423 | 20230912 | 114600 | 12848264900 | 88200 | 88300 | 88300 | 88100 | 2440 |
| 424 | 20230912 | 114500 | 12633048600 | 88300 | 88300 | 88300 | 88200 | 180 |
| 425 | 20230912 | 114400 | 12617156500 | 88300 | 88300 | 88300 | 88300 | 33 |
| 426 | 20230912 | 114300 | 12614242600 | 88300 | 88300 | 88300 | 88200 | 92 |
| 427 | 20230912 | 114200 | 12606120000 | 88200 | 88200 | 88300 | 88200 | 68 |
| 428 | 20230912 | 114100 | 12600120300 | 88200 | 88300 | 88300 | 88200 | 59 |
| 429 | 20230912 | 114000 | 12594912000 | 88300 | 88300 | 88300 | 88200 | 133 |
| 430 | 20230912 | 113900 | 12583168200 | 88300 | 88300 | 88300 | 88200 | 162 |
| 431 | 20230912 | 113800 | 12568864600 | 88300 | 88200 | 88300 | 88200 | 1094 |
| 432 | 20230912 | 113700 | 12472369700 | 88200 | 88300 | 88300 | 88200 | 369 |
| 433 | 20230912 | 113600 | 12439805100 | 88300 | 88300 | 88300 | 88300 | 21 |
| 434 | 20230912 | 113500 | 12437950800 | 88200 | 88200 | 88300 | 88200 | 104 |
| 435 | 20230912 | 113400 | 12428776700 | 88200 | 88300 | 88300 | 88200 | 199 |
| 436 | 20230912 | 113300 | 12411218700 | 88300 | 88200 | 88300 | 88200 | 99 |
| 437 | 20230912 | 113200 | 12402477700 | 88200 | 88200 | 88300 | 88200 | 240 |
| 438 | 20230912 | 113100 | 12381307500 | 88300 | 88300 | 88300 | 88200 | 169 |
| 439 | 20230912 | 113000 | 12366395400 | 88300 | 88300 | 88300 | 88200 | 109 |
| 440 | 20230912 | 112900 | 12356772300 | 88100 | 88200 | 88300 | 88100 | 3239 |
| 441 | 20230912 | 112800 | 12071110900 | 88300 | 88300 | 88300 | 88200 | 93 |
| 442 | 20230912 | 112700 | 12062901000 | 88300 | 88300 | 88300 | 88300 | 67 |
| 443 | 20230912 | 112600 | 12056984900 | 88300 | 88400 | 88400 | 88200 | 856 |
| 444 | 20230912 | 112500 | 11981399200 | 88400 | 88400 | 88400 | 88300 | 264 |
| 445 | 20230912 | 112400 | 11958061700 | 88400 | 88400 | 88400 | 88300 | 125 |
| 446 | 20230912 | 112300 | 11947013200 | 88400 | 88400 | 88400 | 88300 | 789 |
| 447 | 20230912 | 112200 | 11877267300 | 88400 | 88400 | 88400 | 88300 | 112 |
| 448 | 20230912 | 112100 | 11867370100 | 88400 | 88400 | 88400 | 88300 | 382 |
| 449 | 20230912 | 112000 | 11833601900 | 88400 | 88400 | 88400 | 88300 | 160 |
| 450 | 20230912 | 111900 | 11819458900 | 88400 | 88400 | 88400 | 88400 | 64 |
| 451 | 20230912 | 111800 | 11813801300 | 88300 | 88300 | 88400 | 88300 | 115 |
| 452 | 20230912 | 111700 | 11803641800 | 88300 | 88400 | 88400 | 88300 | 173 |
| 453 | 20230912 | 111600 | 11788360800 | 88400 | 88400 | 88400 | 88300 | 45 |
| 454 | 20230912 | 111500 | 11784383900 | 88300 | 88400 | 88400 | 88300 | 758 |
| 455 | 20230912 | 111400 | 11717445200 | 88400 | 88400 | 88400 | 88300 | 138 |
| 456 | 20230912 | 111300 | 11705250200 | 88400 | 88400 | 88400 | 88300 | 277 |
| 457 | 20230912 | 111200 | 11680776600 | 88300 | 88500 | 88500 | 88300 | 282 |
| 458 | 20230912 | 111100 | 11655848300 | 88400 | 88500 | 88500 | 88400 | 41 |
| 459 | 20230912 | 111000 | 11652221900 | 88500 | 88500 | 88500 | 88400 | 289 |
| 460 | 20230912 | 110900 | 11626645800 | 88400 | 88500 | 88500 | 88400 | 615 |
| 461 | 20230912 | 110800 | 11572276300 | 88400 | 88500 | 88500 | 88400 | 304 |
| 462 | 20230912 | 110700 | 11545401500 | 88400 | 88500 | 88500 | 88400 | 103 |
| 463 | 20230912 | 110600 | 11536291300 | 88500 | 88400 | 88500 | 88400 | 174 |
| 464 | 20230912 | 110500 | 11520900500 | 88400 | 88500 | 88500 | 88400 | 38 |
| 465 | 20230912 | 110400 | 11517539300 | 88500 | 88400 | 88500 | 88400 | 319 |
| 466 | 20230912 | 110300 | 11489332200 | 88500 | 88400 | 88500 | 88400 | 202 |
| 467 | 20230912 | 110200 | 11471460500 | 88500 | 88400 | 88500 | 88400 | 182 |
| 468 | 20230912 | 110100 | 11455366900 | 88400 | 88500 | 88500 | 88400 | 249 |
| 469 | 20230912 | 110000 | 11433336400 | 88500 | 88500 | 88500 | 88400 | 134 |
| 470 | 20230912 | 105900 | 11421480200 | 88400 | 88400 | 88500 | 88400 | 224 |
| 471 | 20230912 | 105800 | 11401676200 | 88400 | 88400 | 88500 | 88400 | 22 |
| 472 | 20230912 | 105700 | 11399730900 | 88400 | 88500 | 88500 | 88400 | 82 |
| 473 | 20230912 | 105600 | 11392475000 | 88400 | 88400 | 88500 | 88400 | 65 |
| 474 | 20230912 | 105500 | 11386725000 | 88400 | 88500 | 88500 | 88400 | 43 |
| 475 | 20230912 | 105400 | 11382921500 | 88500 | 88500 | 88500 | 88400 | 92 |
| 476 | 20230912 | 105300 | 11374783500 | 88400 | 88400 | 88500 | 88400 | 184 |
| 477 | 20230912 | 105200 | 11358508400 | 88400 | 88400 | 88500 | 88400 | 157 |
| 478 | 20230912 | 105100 | 11344629100 | 88300 | 88400 | 88500 | 88300 | 278 |
| 479 | 20230912 | 105000 | 11320052300 | 88400 | 88400 | 88400 | 88300 | 237 |
| 480 | 20230912 | 104900 | 11299102500 | 88400 | 88400 | 88400 | 88400 | 185 |
| 481 | 20230912 | 104800 | 11282748500 | 88400 | 88400 | 88400 | 88400 | 112 |
| 482 | 20230912 | 104700 | 11272847700 | 88300 | 88400 | 88400 | 88300 | 95 |
| 483 | 20230912 | 104600 | 11264451500 | 88400 | 88400 | 88400 | 88300 | 111 |
| 484 | 20230912 | 104500 | 11254640200 | 88400 | 88500 | 88500 | 88300 | 235 |
| 485 | 20230912 | 104400 | 11233866100 | 88500 | 88400 | 88500 | 88400 | 79 |
| 486 | 20230912 | 104300 | 11226881900 | 88400 | 88400 | 88500 | 88400 | 132 |
| 487 | 20230912 | 104200 | 11215208100 | 88400 | 88500 | 88500 | 88400 | 244 |
| 488 | 20230912 | 104100 | 11193636100 | 88400 | 88400 | 88400 | 88300 | 292 |
| 489 | 20230912 | 104000 | 11167824500 | 88400 | 88300 | 88400 | 88200 | 259 |
| 490 | 20230912 | 103900 | 11144949700 | 88300 | 88300 | 88300 | 88300 | 112 |
| 491 | 20230912 | 103800 | 11135060100 | 88300 | 88300 | 88400 | 88200 | 506 |
| 492 | 20230912 | 103700 | 11090381200 | 88300 | 88300 | 88300 | 88300 | 138 |
| 493 | 20230912 | 103600 | 11078195800 | 88300 | 88400 | 88400 | 88200 | 2188 |
| 494 | 20230912 | 103500 | 10885039400 | 88400 | 88400 | 88500 | 88400 | 45 |
| 495 | 20230912 | 103400 | 10881059300 | 88400 | 88500 | 88500 | 88400 | 12 |
| 496 | 20230912 | 103300 | 10879998300 | 88500 | 88500 | 88500 | 88400 | 180 |
| 497 | 20230912 | 103200 | 10864079100 | 88500 | 88500 | 88500 | 88400 | 40 |
| 498 | 20230912 | 103100 | 10860541800 | 88400 | 88500 | 88500 | 88400 | 1110 |
| 499 | 20230912 | 103000 | 10762403300 | 88500 | 88500 | 88500 | 88400 | 227 |
| 500 | 20230912 | 102900 | 10742316600 | 88500 | 88400 | 88500 | 88400 | 1283 |
| 501 | 20230912 | 102800 | 10628897400 | 88300 | 88400 | 88400 | 88300 | 72 |
| 502 | 20230912 | 102700 | 10622536300 | 88300 | 88400 | 88400 | 88300 | 208 |
| 503 | 20230912 | 102600 | 10604154200 | 88400 | 88300 | 88400 | 88200 | 639 |
| 504 | 20230912 | 102500 | 10547728900 | 88300 | 88300 | 88300 | 88200 | 225 |
| 505 | 20230912 | 102400 | 10527864300 | 88300 | 88200 | 88300 | 88200 | 219 |
| 506 | 20230912 | 102300 | 10508543700 | 88300 | 88300 | 88300 | 88200 | 79 |
| 507 | 20230912 | 102200 | 10501571300 | 88200 | 88200 | 88300 | 88100 | 857 |
| 508 | 20230912 | 102100 | 10426006200 | 88200 | 88200 | 88200 | 88100 | 418 |
| 509 | 20230912 | 102000 | 10389143600 | 88200 | 88200 | 88200 | 88100 | 769 |
| 510 | 20230912 | 101900 | 10321378800 | 88200 | 88200 | 88200 | 88000 | 1631 |
| 511 | 20230912 | 101800 | 10177672300 | 88200 | 88200 | 88200 | 88100 | 2456 |
| 512 | 20230912 | 101700 | 9961248100 | 88200 | 88300 | 88300 | 88200 | 666 |
| 513 | 20230912 | 101600 | 9902495100 | 88300 | 88200 | 88300 | 88100 | 805 |
| 514 | 20230912 | 101500 | 9831497300 | 88200 | 88200 | 88200 | 88200 | 212 |
| 515 | 20230912 | 101400 | 9812798900 | 88200 | 88200 | 88200 | 88100 | 573 |
| 516 | 20230912 | 101300 | 9762308100 | 88200 | 88200 | 88200 | 88100 | 269 |
| 517 | 20230912 | 101200 | 9738583900 | 88200 | 88200 | 88200 | 88100 | 136 |
| 518 | 20230912 | 101100 | 9726591600 | 88200 | 88200 | 88200 | 88100 | 437 |
| 519 | 20230912 | 101000 | 9688054400 | 88200 | 88100 | 88200 | 88100 | 716 |
| 520 | 20230912 | 100900 | 9624907000 | 88100 | 88100 | 88200 | 88100 | 900 |
| 521 | 20230912 | 100800 | 9545580500 | 88100 | 88100 | 88200 | 88100 | 168 |
| 522 | 20230912 | 100700 | 9530778100 | 88100 | 88200 | 88200 | 88100 | 163 |
| 523 | 20230912 | 100600 | 9516411700 | 88100 | 88200 | 88200 | 88000 | 4404 |
| 524 | 20230912 | 100500 | 9128483200 | 88100 | 88100 | 88200 | 88100 | 338 |
| 525 | 20230912 | 100400 | 9098703600 | 88100 | 88200 | 88200 | 88100 | 223 |
| 526 | 20230912 | 100300 | 9079038200 | 88200 | 88300 | 88400 | 88200 | 3314 |
| 527 | 20230912 | 100200 | 8786697900 | 88300 | 88200 | 88300 | 88200 | 450 |
| 528 | 20230912 | 100100 | 8746985400 | 88300 | 88300 | 88400 | 88200 | 529 |
| 529 | 20230912 | 100000 | 8700278700 | 88200 | 88200 | 88300 | 88200 | 331 |
| 530 | 20230912 | 095900 | 8671065500 | 88200 | 88400 | 88400 | 88200 | 4274 |
| 531 | 20230912 | 095800 | 8293534900 | 88400 | 88500 | 88500 | 88400 | 148 |
| 532 | 20230912 | 095700 | 8280441300 | 88500 | 88500 | 88500 | 88400 | 757 |
| 533 | 20230912 | 095600 | 8213449800 | 88500 | 88600 | 88600 | 88400 | 1401 |
| 534 | 20230912 | 095500 | 8089454900 | 88600 | 88500 | 88600 | 88500 | 376 |
| 535 | 20230912 | 095400 | 8056175600 | 88500 | 88500 | 88500 | 88500 | 812 |
| 536 | 20230912 | 095300 | 7984313600 | 88400 | 88500 | 88500 | 88400 | 279 |
| 537 | 20230912 | 095200 | 7959631200 | 88400 | 88500 | 88500 | 88400 | 741 |
| 538 | 20230912 | 095100 | 7894086300 | 88500 | 88400 | 88500 | 88300 | 399 |
| 539 | 20230912 | 095000 | 7858802600 | 88400 | 88400 | 88500 | 88300 | 1544 |
| 540 | 20230912 | 094900 | 7722361700 | 88400 | 88600 | 88600 | 88400 | 2206 |
| 541 | 20230912 | 094800 | 7527233500 | 88600 | 88600 | 88600 | 88500 | 1402 |
| 542 | 20230912 | 094700 | 7403101200 | 88700 | 88600 | 88700 | 88600 | 746 |
| 543 | 20230912 | 094600 | 7337004000 | 88600 | 88600 | 88600 | 88500 | 301 |
| 544 | 20230912 | 094500 | 7310339100 | 88500 | 88700 | 88700 | 88500 | 2027 |
| 545 | 20230912 | 094400 | 7130872500 | 88600 | 88700 | 88700 | 88600 | 874 |
| 546 | 20230912 | 094300 | 7053419400 | 88700 | 88700 | 88700 | 88600 | 1177 |
| 547 | 20230912 | 094200 | 6949128800 | 88700 | 88600 | 88700 | 88600 | 443 |
| 548 | 20230912 | 094100 | 6909868000 | 88600 | 88800 | 88800 | 88600 | 2005 |
| 549 | 20230912 | 094000 | 6731998300 | 88800 | 89000 | 89000 | 88700 | 5565 |
| 550 | 20230912 | 093900 | 6237918700 | 89000 | 88900 | 89000 | 88900 | 496 |
| 551 | 20230912 | 093800 | 6193816800 | 88900 | 88900 | 88900 | 88800 | 596 |
| 552 | 20230912 | 093700 | 6140834500 | 88800 | 89000 | 89000 | 88800 | 768 |
| 553 | 20230912 | 093600 | 6072579000 | 88900 | 88900 | 89000 | 88800 | 764 |
| 554 | 20230912 | 093500 | 6004659200 | 88800 | 88900 | 88900 | 88800 | 312 |
| 555 | 20230912 | 093400 | 5976928500 | 88800 | 89000 | 89000 | 88800 | 876 |
| 556 | 20230912 | 093300 | 5899061600 | 89000 | 89000 | 89200 | 89000 | 843 |
| 557 | 20230912 | 093200 | 5823996200 | 89100 | 89000 | 89100 | 88800 | 6472 |
| 558 | 20230912 | 093100 | 5248351900 | 89100 | 89200 | 89200 | 89000 | 2544 |
| 559 | 20230912 | 093000 | 5021683800 | 89200 | 89200 | 89200 | 89100 | 439 |
| 560 | 20230912 | 092900 | 4982530800 | 89200 | 89200 | 89200 | 89100 | 462 |
| 561 | 20230912 | 092800 | 4941323700 | 89100 | 89300 | 89300 | 89100 | 2493 |
| 562 | 20230912 | 092700 | 4718889700 | 89400 | 89300 | 89500 | 89300 | 1199 |
| 563 | 20230912 | 092600 | 4611718700 | 89400 | 89500 | 89500 | 89400 | 693 |
| 564 | 20230912 | 092500 | 4549757000 | 89400 | 89400 | 89500 | 89300 | 1314 |
| 565 | 20230912 | 092400 | 4432233900 | 89400 | 89400 | 89500 | 89300 | 1060 |
| 566 | 20230912 | 092300 | 4337477000 | 89400 | 89500 | 89500 | 89400 | 656 |
| 567 | 20230912 | 092200 | 4278827800 | 89400 | 89400 | 89500 | 89300 | 1206 |
| 568 | 20230912 | 092100 | 4171004700 | 89400 | 89400 | 89400 | 89300 | 610 |
| 569 | 20230912 | 092000 | 4116502300 | 89400 | 89200 | 89400 | 89200 | 1964 |
| 570 | 20230912 | 091900 | 3941120600 | 89200 | 89200 | 89300 | 89200 | 731 |
| 571 | 20230912 | 091800 | 3875908900 | 89300 | 89300 | 89300 | 89200 | 294 |
| 572 | 20230912 | 091700 | 3849668300 | 89300 | 89300 | 89300 | 89200 | 367 |
| 573 | 20230912 | 091600 | 3816904400 | 89300 | 89100 | 89300 | 89100 | 1663 |
| 574 | 20230912 | 091500 | 3668656600 | 89100 | 89200 | 89200 | 89000 | 809 |
| 575 | 20230912 | 091400 | 3596584300 | 89200 | 89200 | 89300 | 89100 | 1329 |
| 576 | 20230912 | 091300 | 3478031600 | 89300 | 89300 | 89300 | 89200 | 438 |
| 577 | 20230912 | 091200 | 3438923700 | 89300 | 89300 | 89300 | 89200 | 463 |
| 578 | 20230912 | 091100 | 3397581100 | 89300 | 89300 | 89300 | 89200 | 1233 |
| 579 | 20230912 | 091000 | 3287538700 | 89200 | 89300 | 89300 | 89200 | 2017 |
| 580 | 20230912 | 090900 | 3107483000 | 89300 | 89000 | 89300 | 88900 | 4618 |
| 581 | 20230912 | 090800 | 2695785200 | 88900 | 88900 | 89000 | 88800 | 1249 |
| 582 | 20230912 | 090700 | 2584749100 | 88900 | 88800 | 88900 | 88800 | 1421 |
| 583 | 20230912 | 090600 | 2458551500 | 88800 | 88900 | 89000 | 88700 | 2732 |
| 584 | 20230912 | 090500 | 2215906200 | 88900 | 88800 | 89000 | 88700 | 1581 |
| 585 | 20230912 | 090400 | 2075412000 | 88800 | 88900 | 89000 | 88700 | 5434 |
| 586 | 20230912 | 090300 | 1592626200 | 88900 | 89300 | 89400 | 88900 | 4985 |
| 587 | 20230912 | 090200 | 1148678000 | 89300 | 89200 | 89400 | 89000 | 3917 |
| 588 | 20230912 | 090100 | 799491700 | 89200 | 89400 | 89500 | 89200 | 2708 |
| 589 | 20230912 | 090000 | 557666900 | 89400 | 89900 | 89900 | 89200 | 6217 |