32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 7589 |
| 3 | 20230920 | 184600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20230920 | 184500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20230920 | 184400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20230920 | 184300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20230920 | 184200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20230920 | 184100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20230920 | 184000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20230920 | 183900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20230920 | 183800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20230920 | 183700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20230920 | 183600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20230920 | 183500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20230920 | 183400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20230920 | 183300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20230920 | 183200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20230920 | 183100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20230920 | 183000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20230920 | 182900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20230920 | 182800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20230920 | 182700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20230920 | 182600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20230920 | 182500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20230920 | 182400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20230920 | 182300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20230920 | 182200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20230920 | 182100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20230920 | 182000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20230920 | 181900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20230920 | 181800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20230920 | 181700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 7589 |
| 33 | 20230920 | 181600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20230920 | 181500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20230920 | 181400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20230920 | 181300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20230920 | 181200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20230920 | 181100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20230920 | 181000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20230920 | 180900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20230920 | 180800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20230920 | 180700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20230920 | 180600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20230920 | 180500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20230920 | 180400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20230920 | 180300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20230920 | 180200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20230920 | 180100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20230920 | 180000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20230920 | 175900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20230920 | 175800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20230920 | 175700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20230920 | 175600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20230920 | 175500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20230920 | 175400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20230920 | 175300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20230920 | 175200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20230920 | 175100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20230920 | 175000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20230920 | 174900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20230920 | 174800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20230920 | 174700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 7589 |
| 63 | 20230920 | 174600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20230920 | 174500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20230920 | 174400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20230920 | 174300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20230920 | 174200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20230920 | 174100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20230920 | 174000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20230920 | 173900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20230920 | 173800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20230920 | 173700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20230920 | 173600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20230920 | 173500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20230920 | 173400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20230920 | 173300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20230920 | 173200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20230920 | 173100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20230920 | 173000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20230920 | 172900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20230920 | 172800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20230920 | 172700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20230920 | 172600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20230920 | 172500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20230920 | 172400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20230920 | 172300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20230920 | 172200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20230920 | 172100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20230920 | 172000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20230920 | 171900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20230920 | 171800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20230920 | 171700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 7589 |
| 93 | 20230920 | 171600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20230920 | 171500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20230920 | 171400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20230920 | 171300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20230920 | 171200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20230920 | 171100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20230920 | 171000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20230920 | 170900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20230920 | 170800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20230920 | 170700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20230920 | 170600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20230920 | 170500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20230920 | 170400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20230920 | 170300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20230920 | 170200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20230920 | 170100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20230920 | 170000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20230920 | 165900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20230920 | 165800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20230920 | 165700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20230920 | 165600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20230920 | 165500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20230920 | 165400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20230920 | 165300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20230920 | 165200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20230920 | 165100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20230920 | 165000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20230920 | 164900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20230920 | 164800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20230920 | 164700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 7589 |
| 123 | 20230920 | 164600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20230920 | 164500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20230920 | 164400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20230920 | 164300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20230920 | 164200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20230920 | 164100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20230920 | 164000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20230920 | 163900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20230920 | 163800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20230920 | 163700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20230920 | 163600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20230920 | 163500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20230920 | 163400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20230920 | 163300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20230920 | 163200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20230920 | 163100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20230920 | 163000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20230920 | 162900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20230920 | 162800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20230920 | 162700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20230920 | 162600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20230920 | 162500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20230920 | 162400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20230920 | 162300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20230920 | 162200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20230920 | 162100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20230920 | 162000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20230920 | 161900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20230920 | 161800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20230920 | 161700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 7589 |
| 153 | 20230920 | 161600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20230920 | 161500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20230920 | 161400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20230920 | 161300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20230920 | 161200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20230920 | 161100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20230920 | 161000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20230920 | 160900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20230920 | 160800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20230920 | 160700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20230920 | 160600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20230920 | 160500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20230920 | 160400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20230920 | 160300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20230920 | 160200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20230920 | 160100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20230920 | 160000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20230920 | 155900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20230920 | 155800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20230920 | 155700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20230920 | 155600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20230920 | 155500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20230920 | 155400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20230920 | 155300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20230920 | 155200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20230920 | 155100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20230920 | 155000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20230920 | 154900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20230920 | 154800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20230920 | 154700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 7589 |
| 183 | 20230920 | 154600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20230920 | 154500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20230920 | 154400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20230920 | 154300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20230920 | 154200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20230920 | 154100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20230920 | 154000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20230920 | 153900 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20230920 | 153800 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20230920 | 153700 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20230920 | 153600 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20230920 | 153500 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20230920 | 153400 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20230920 | 153300 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20230920 | 153200 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20230920 | 153100 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20230920 | 153000 | 24206434100 | 88300 | 88300 | 88300 | 88300 | 7589 |
| 200 | 20230920 | 152900 | 23536325400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20230920 | 152800 | 23536325400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20230920 | 152700 | 23536325400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20230920 | 152600 | 23536325400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20230920 | 152500 | 23536325400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20230920 | 152400 | 23536325400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20230920 | 152300 | 23536325400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20230920 | 152200 | 23536325400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20230920 | 152100 | 23536325400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20230920 | 152000 | 23536325400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20230920 | 151900 | 23536325400 | 88200 | 88400 | 88400 | 88200 | 826 |
| 211 | 20230920 | 151800 | 23463369600 | 88400 | 88300 | 88400 | 88300 | 291 |
| 212 | 20230920 | 151700 | 23437654500 | 88300 | 88300 | 88400 | 88200 | 436 |
| 213 | 20230920 | 151600 | 23399172700 | 88200 | 88200 | 88300 | 88200 | 327 |
| 214 | 20230920 | 151500 | 23370306600 | 88200 | 88200 | 88300 | 88200 | 265 |
| 215 | 20230920 | 151400 | 23346932400 | 88200 | 88300 | 88300 | 88200 | 187 |
| 216 | 20230920 | 151300 | 23330438900 | 88200 | 88200 | 88300 | 88100 | 702 |
| 217 | 20230920 | 151200 | 23268530400 | 88200 | 88200 | 88300 | 88200 | 358 |
| 218 | 20230920 | 151100 | 23236944500 | 88200 | 88200 | 88300 | 88100 | 467 |
| 219 | 20230920 | 151000 | 23195755300 | 88200 | 88200 | 88300 | 88100 | 468 |
| 220 | 20230920 | 150900 | 23154476400 | 88200 | 88200 | 88300 | 88100 | 384 |
| 221 | 20230920 | 150800 | 23120610500 | 88200 | 88300 | 88300 | 88100 | 932 |
| 222 | 20230920 | 150700 | 23038409100 | 88200 | 88200 | 88300 | 88100 | 441 |
| 223 | 20230920 | 150600 | 22999513100 | 88200 | 88200 | 88300 | 88100 | 852 |
| 224 | 20230920 | 150500 | 22924368100 | 88300 | 88200 | 88300 | 88200 | 396 |
| 225 | 20230920 | 150400 | 22889437700 | 88200 | 88200 | 88300 | 88100 | 1940 |
| 226 | 20230920 | 150300 | 22718347700 | 88300 | 88200 | 88300 | 88200 | 376 |
| 227 | 20230920 | 150200 | 22685177200 | 88200 | 88300 | 88300 | 88200 | 370 |
| 228 | 20230920 | 150100 | 22652534000 | 88300 | 88200 | 88300 | 88200 | 400 |
| 229 | 20230920 | 150000 | 22617249000 | 88200 | 88200 | 88300 | 88100 | 976 |
| 230 | 20230920 | 145900 | 22531170100 | 88200 | 88200 | 88200 | 88100 | 603 |
| 231 | 20230920 | 145800 | 22478030700 | 88200 | 88100 | 88200 | 88000 | 1229 |
| 232 | 20230920 | 145700 | 22369818100 | 88100 | 88300 | 88300 | 88100 | 448 |
| 233 | 20230920 | 145600 | 22330341800 | 88200 | 88300 | 88300 | 88200 | 431 |
| 234 | 20230920 | 145500 | 22292314700 | 88200 | 88200 | 88400 | 88200 | 1273 |
| 235 | 20230920 | 145400 | 22179953600 | 88200 | 88200 | 88200 | 88100 | 387 |
| 236 | 20230920 | 145300 | 22145851900 | 88100 | 88200 | 88300 | 88100 | 436 |
| 237 | 20230920 | 145200 | 22107422000 | 88200 | 88300 | 88300 | 88100 | 513 |
| 238 | 20230920 | 145100 | 22062199400 | 88200 | 88200 | 88300 | 88100 | 1118 |
| 239 | 20230920 | 145000 | 21963599900 | 88200 | 88200 | 88200 | 88000 | 955 |
| 240 | 20230920 | 144900 | 21879441500 | 88100 | 88100 | 88200 | 88000 | 541 |
| 241 | 20230920 | 144800 | 21831770600 | 88100 | 88100 | 88200 | 88000 | 2560 |
| 242 | 20230920 | 144700 | 21606256900 | 88100 | 88200 | 88200 | 88100 | 354 |
| 243 | 20230920 | 144600 | 21575063200 | 88100 | 88100 | 88200 | 88100 | 437 |
| 244 | 20230920 | 144500 | 21536554400 | 88200 | 88100 | 88200 | 88100 | 386 |
| 245 | 20230920 | 144400 | 21502533500 | 88100 | 88200 | 88200 | 88100 | 345 |
| 246 | 20230920 | 144300 | 21472133400 | 88100 | 88200 | 88200 | 88100 | 423 |
| 247 | 20230920 | 144200 | 21434855400 | 88100 | 88200 | 88200 | 88100 | 689 |
| 248 | 20230920 | 144100 | 21374142800 | 88200 | 88100 | 88300 | 88100 | 351 |
| 249 | 20230920 | 144000 | 21343186800 | 88200 | 88300 | 88300 | 88100 | 435 |
| 250 | 20230920 | 143900 | 21304816100 | 88200 | 88300 | 88300 | 88200 | 368 |
| 251 | 20230920 | 143800 | 21272349000 | 88300 | 88300 | 88300 | 88200 | 450 |
| 252 | 20230920 | 143700 | 21232645500 | 88200 | 88200 | 88300 | 88200 | 379 |
| 253 | 20230920 | 143600 | 21199211300 | 88200 | 88200 | 88300 | 88200 | 1063 |
| 254 | 20230920 | 143500 | 21105444700 | 88200 | 88100 | 88200 | 88100 | 500 |
| 255 | 20230920 | 143400 | 21061386400 | 88100 | 88100 | 88200 | 88100 | 292 |
| 256 | 20230920 | 143300 | 21035652000 | 88100 | 88200 | 88200 | 88100 | 381 |
| 257 | 20230920 | 143200 | 21002077400 | 88100 | 88100 | 88200 | 88100 | 409 |
| 258 | 20230920 | 143100 | 20966036000 | 88200 | 88100 | 88200 | 88000 | 1063 |
| 259 | 20230920 | 143000 | 20872381800 | 88100 | 88000 | 88100 | 88000 | 544 |
| 260 | 20230920 | 142900 | 20824494900 | 88000 | 88100 | 88100 | 88000 | 474 |
| 261 | 20230920 | 142800 | 20782769400 | 88000 | 88100 | 88100 | 88000 | 764 |
| 262 | 20230920 | 142700 | 20715525500 | 88000 | 88000 | 88100 | 88000 | 489 |
| 263 | 20230920 | 142600 | 20672489300 | 88100 | 88200 | 88200 | 88000 | 423 |
| 264 | 20230920 | 142500 | 20635256500 | 88100 | 88200 | 88200 | 88100 | 676 |
| 265 | 20230920 | 142400 | 20575692200 | 88100 | 88200 | 88200 | 88100 | 350 |
| 266 | 20230920 | 142300 | 20544852500 | 88100 | 88100 | 88200 | 88100 | 190 |
| 267 | 20230920 | 142200 | 20528107400 | 88100 | 88100 | 88200 | 88100 | 394 |
| 268 | 20230920 | 142100 | 20493389900 | 88200 | 88200 | 88200 | 88100 | 217 |
| 269 | 20230920 | 142000 | 20474268500 | 88200 | 88100 | 88200 | 88100 | 290 |
| 270 | 20230920 | 141900 | 20448706500 | 88200 | 88200 | 88200 | 88100 | 194 |
| 271 | 20230920 | 141800 | 20431607300 | 88100 | 88200 | 88200 | 88100 | 262 |
| 272 | 20230920 | 141700 | 20408513000 | 88200 | 88200 | 88200 | 88100 | 212 |
| 273 | 20230920 | 141600 | 20389827500 | 88100 | 88200 | 88300 | 88100 | 187 |
| 274 | 20230920 | 141500 | 20373342000 | 88200 | 88200 | 88300 | 88100 | 223 |
| 275 | 20230920 | 141400 | 20353670600 | 88300 | 88200 | 88300 | 88100 | 327 |
| 276 | 20230920 | 141300 | 20324843200 | 88200 | 88300 | 88300 | 88100 | 189 |
| 277 | 20230920 | 141200 | 20308169800 | 88300 | 88200 | 88300 | 88200 | 206 |
| 278 | 20230920 | 141100 | 20289998500 | 88300 | 88300 | 88300 | 88200 | 263 |
| 279 | 20230920 | 141000 | 20266791600 | 88300 | 88300 | 88300 | 88200 | 180 |
| 280 | 20230920 | 140900 | 20250909700 | 88300 | 88400 | 88400 | 88100 | 1889 |
| 281 | 20230920 | 140800 | 20084324600 | 88400 | 88400 | 88400 | 88300 | 157 |
| 282 | 20230920 | 140700 | 20070449600 | 88300 | 88400 | 88400 | 88300 | 107 |
| 283 | 20230920 | 140600 | 20060999900 | 88400 | 88300 | 88400 | 88200 | 285 |
| 284 | 20230920 | 140500 | 20035828800 | 88300 | 88200 | 88300 | 88200 | 184 |
| 285 | 20230920 | 140400 | 20019587000 | 88300 | 88300 | 88300 | 88200 | 199 |
| 286 | 20230920 | 140300 | 20002025100 | 88200 | 88200 | 88300 | 88200 | 1165 |
| 287 | 20230920 | 140200 | 19899213100 | 88200 | 88100 | 88200 | 88100 | 122 |
| 288 | 20230920 | 140100 | 19888458100 | 88100 | 88200 | 88200 | 88100 | 56 |
| 289 | 20230920 | 140000 | 19883521700 | 88200 | 88200 | 88200 | 88100 | 843 |
| 290 | 20230920 | 135900 | 19809183400 | 88200 | 88100 | 88200 | 88100 | 104 |
| 291 | 20230920 | 135800 | 19800016500 | 88100 | 88200 | 88200 | 88100 | 209 |
| 292 | 20230920 | 135700 | 19781598000 | 88200 | 88100 | 88200 | 88100 | 219 |
| 293 | 20230920 | 135600 | 19762296100 | 88200 | 88200 | 88200 | 88100 | 96 |
| 294 | 20230920 | 135500 | 19753832500 | 88200 | 88100 | 88200 | 88100 | 149 |
| 295 | 20230920 | 135400 | 19740696800 | 88200 | 88200 | 88200 | 88100 | 210 |
| 296 | 20230920 | 135300 | 19722178600 | 88200 | 88200 | 88200 | 88100 | 126 |
| 297 | 20230920 | 135200 | 19711071600 | 88100 | 88100 | 88200 | 88100 | 109 |
| 298 | 20230920 | 135100 | 19701463400 | 88100 | 88200 | 88200 | 88100 | 256 |
| 299 | 20230920 | 135000 | 19678899600 | 88200 | 88400 | 88400 | 88100 | 1289 |
| 300 | 20230920 | 134900 | 19565105900 | 88400 | 88300 | 88400 | 88200 | 168 |
| 301 | 20230920 | 134800 | 19550270600 | 88200 | 88400 | 88400 | 88100 | 852 |
| 302 | 20230920 | 134700 | 19475060500 | 88300 | 88400 | 88400 | 88300 | 53 |
| 303 | 20230920 | 134600 | 19470379000 | 88400 | 88400 | 88400 | 88300 | 181 |
| 304 | 20230920 | 134500 | 19454384700 | 88400 | 88300 | 88400 | 88300 | 288 |
| 305 | 20230920 | 134400 | 19428933100 | 88400 | 88300 | 88400 | 88200 | 833 |
| 306 | 20230920 | 134300 | 19355382600 | 88300 | 88100 | 88300 | 88000 | 2192 |
| 307 | 20230920 | 134200 | 19162179600 | 88000 | 88100 | 88100 | 88000 | 554 |
| 308 | 20230920 | 134100 | 19113384800 | 88000 | 88100 | 88100 | 88000 | 145 |
| 309 | 20230920 | 134000 | 19100622200 | 88000 | 88100 | 88100 | 88000 | 217 |
| 310 | 20230920 | 133900 | 19081508300 | 88000 | 88100 | 88100 | 88000 | 218 |
| 311 | 20230920 | 133800 | 19062319700 | 88100 | 88100 | 88100 | 88000 | 124 |
| 312 | 20230920 | 133700 | 19051403200 | 88100 | 88100 | 88100 | 88000 | 274 |
| 313 | 20230920 | 133600 | 19027280200 | 88100 | 88000 | 88100 | 88000 | 150 |
| 314 | 20230920 | 133500 | 19014069400 | 88100 | 88100 | 88100 | 88000 | 801 |
| 315 | 20230920 | 133400 | 18943573400 | 88000 | 88100 | 88100 | 88000 | 499 |
| 316 | 20230920 | 133300 | 18899649700 | 88100 | 88100 | 88100 | 88000 | 541 |
| 317 | 20230920 | 133200 | 18852027800 | 88100 | 88100 | 88200 | 88000 | 1919 |
| 318 | 20230920 | 133100 | 18682968100 | 88100 | 88200 | 88200 | 88100 | 149 |
| 319 | 20230920 | 133000 | 18669833100 | 88100 | 88200 | 88200 | 88100 | 399 |
| 320 | 20230920 | 132900 | 18634661800 | 88300 | 88300 | 88300 | 88200 | 477 |
| 321 | 20230920 | 132800 | 18592585100 | 88300 | 88300 | 88300 | 88200 | 218 |
| 322 | 20230920 | 132700 | 18573349200 | 88300 | 88300 | 88300 | 88200 | 128 |
| 323 | 20230920 | 132600 | 18562050700 | 88200 | 88300 | 88300 | 88200 | 339 |
| 324 | 20230920 | 132500 | 18532142300 | 88300 | 88200 | 88300 | 88200 | 249 |
| 325 | 20230920 | 132400 | 18510175700 | 88300 | 88300 | 88300 | 88200 | 211 |
| 326 | 20230920 | 132300 | 18491553100 | 88300 | 88300 | 88300 | 88200 | 410 |
| 327 | 20230920 | 132200 | 18455385200 | 88200 | 88200 | 88300 | 88200 | 165 |
| 328 | 20230920 | 132100 | 18440822300 | 88300 | 88300 | 88300 | 88200 | 335 |
| 329 | 20230920 | 132000 | 18411263900 | 88200 | 88300 | 88300 | 88200 | 162 |
| 330 | 20230920 | 131900 | 18396963100 | 88300 | 88300 | 88300 | 88200 | 101 |
| 331 | 20230920 | 131800 | 18388052800 | 88300 | 88200 | 88300 | 88200 | 335 |
| 332 | 20230920 | 131700 | 18358498600 | 88300 | 88300 | 88300 | 88200 | 112 |
| 333 | 20230920 | 131600 | 18348612400 | 88300 | 88300 | 88300 | 88200 | 188 |
| 334 | 20230920 | 131500 | 18332026100 | 88200 | 88300 | 88300 | 88200 | 198 |
| 335 | 20230920 | 131400 | 18314551700 | 88300 | 88200 | 88300 | 88200 | 135 |
| 336 | 20230920 | 131300 | 18302639200 | 88200 | 88300 | 88300 | 88200 | 230 |
| 337 | 20230920 | 131200 | 18282344900 | 88300 | 88300 | 88300 | 88200 | 262 |
| 338 | 20230920 | 131100 | 18259215800 | 88300 | 88300 | 88300 | 88200 | 162 |
| 339 | 20230920 | 131000 | 18244915500 | 88200 | 88200 | 88300 | 88200 | 358 |
| 340 | 20230920 | 130900 | 18213316600 | 88200 | 88300 | 88300 | 88200 | 638 |
| 341 | 20230920 | 130800 | 18157013600 | 88200 | 88300 | 88400 | 88200 | 1021 |
| 342 | 20230920 | 130700 | 18066883900 | 88300 | 88300 | 88400 | 88300 | 264 |
| 343 | 20230920 | 130600 | 18043565500 | 88400 | 88300 | 88400 | 88300 | 162 |
| 344 | 20230920 | 130500 | 18029250600 | 88300 | 88400 | 88400 | 88300 | 325 |
| 345 | 20230920 | 130400 | 18000543100 | 88400 | 88500 | 88500 | 88300 | 278 |
| 346 | 20230920 | 130300 | 17975970000 | 88400 | 88500 | 88500 | 88300 | 208 |
| 347 | 20230920 | 130200 | 17957588900 | 88400 | 88400 | 88500 | 88400 | 230 |
| 348 | 20230920 | 130100 | 17937248600 | 88500 | 88500 | 88500 | 88400 | 159 |
| 349 | 20230920 | 130000 | 17923186900 | 88400 | 88500 | 88500 | 88400 | 201 |
| 350 | 20230920 | 125900 | 17905400800 | 88500 | 88500 | 88500 | 88400 | 154 |
| 351 | 20230920 | 125800 | 17891781500 | 88500 | 88400 | 88500 | 88400 | 299 |
| 352 | 20230920 | 125700 | 17865331600 | 88500 | 88400 | 88500 | 88400 | 148 |
| 353 | 20230920 | 125600 | 17852238300 | 88400 | 88500 | 88500 | 88400 | 402 |
| 354 | 20230920 | 125500 | 17816694500 | 88500 | 88400 | 88500 | 88400 | 160 |
| 355 | 20230920 | 125400 | 17802542400 | 88500 | 88500 | 88500 | 88400 | 98 |
| 356 | 20230920 | 125300 | 17793875900 | 88500 | 88500 | 88500 | 88400 | 150 |
| 357 | 20230920 | 125200 | 17780609300 | 88500 | 88600 | 88600 | 88400 | 1002 |
| 358 | 20230920 | 125100 | 17691950200 | 88600 | 88600 | 88600 | 88500 | 222 |
| 359 | 20230920 | 125000 | 17672298200 | 88600 | 88600 | 88700 | 88500 | 262 |
| 360 | 20230920 | 124900 | 17649094300 | 88500 | 88700 | 88700 | 88500 | 209 |
| 361 | 20230920 | 124800 | 17630572200 | 88700 | 88700 | 88700 | 88600 | 169 |
| 362 | 20230920 | 124700 | 17615596000 | 88700 | 88700 | 88700 | 88600 | 128 |
| 363 | 20230920 | 124600 | 17604246200 | 88700 | 88700 | 88700 | 88600 | 288 |
| 364 | 20230920 | 124500 | 17578722200 | 88700 | 88700 | 88700 | 88600 | 76 |
| 365 | 20230920 | 124400 | 17571984200 | 88700 | 88700 | 88800 | 88600 | 229 |
| 366 | 20230920 | 124300 | 17551676300 | 88700 | 88800 | 88800 | 88700 | 165 |
| 367 | 20230920 | 124200 | 17537035100 | 88700 | 88800 | 88800 | 88700 | 155 |
| 368 | 20230920 | 124100 | 17523280100 | 88800 | 88800 | 88800 | 88700 | 157 |
| 369 | 20230920 | 124000 | 17509347400 | 88800 | 88700 | 88800 | 88700 | 135 |
| 370 | 20230920 | 123900 | 17497364200 | 88700 | 88900 | 88900 | 88700 | 386 |
| 371 | 20230920 | 123800 | 17463080200 | 88900 | 88800 | 88900 | 88800 | 144 |
| 372 | 20230920 | 123700 | 17450286900 | 88900 | 88900 | 88900 | 88800 | 110 |
| 373 | 20230920 | 123600 | 17440510400 | 88900 | 88800 | 88900 | 88800 | 164 |
| 374 | 20230920 | 123500 | 17425943700 | 88800 | 88900 | 88900 | 88800 | 270 |
| 375 | 20230920 | 123400 | 17401961600 | 88900 | 88900 | 88900 | 88800 | 238 |
| 376 | 20230920 | 123300 | 17380819600 | 88900 | 88900 | 88900 | 88800 | 130 |
| 377 | 20230920 | 123200 | 17369269200 | 88900 | 88900 | 88900 | 88800 | 396 |
| 378 | 20230920 | 123100 | 17334071500 | 88900 | 88900 | 88900 | 88800 | 75 |
| 379 | 20230920 | 123000 | 17327406000 | 88900 | 88900 | 88900 | 88800 | 467 |
| 380 | 20230920 | 122900 | 17285929500 | 88900 | 88900 | 88900 | 88800 | 145 |
| 381 | 20230920 | 122800 | 17273045300 | 88900 | 88800 | 88900 | 88800 | 66 |
| 382 | 20230920 | 122700 | 17267180400 | 88800 | 88900 | 88900 | 88800 | 154 |
| 383 | 20230920 | 122600 | 17253494800 | 88900 | 88900 | 88900 | 88800 | 50 |
| 384 | 20230920 | 122500 | 17249050200 | 88900 | 88900 | 88900 | 88800 | 129 |
| 385 | 20230920 | 122400 | 17237588000 | 88800 | 88900 | 88900 | 88800 | 103 |
| 386 | 20230920 | 122300 | 17228435000 | 88900 | 88900 | 88900 | 88800 | 131 |
| 387 | 20230920 | 122200 | 17216790900 | 88800 | 88900 | 88900 | 88800 | 156 |
| 388 | 20230920 | 122100 | 17202929100 | 88800 | 88900 | 88900 | 88800 | 128 |
| 389 | 20230920 | 122000 | 17191556800 | 88800 | 88900 | 88900 | 88800 | 212 |
| 390 | 20230920 | 121900 | 17172723900 | 88800 | 88900 | 88900 | 88800 | 223 |
| 391 | 20230920 | 121800 | 17152913300 | 88900 | 88800 | 88900 | 88800 | 118 |
| 392 | 20230920 | 121700 | 17142427300 | 88800 | 88900 | 88900 | 88800 | 373 |
| 393 | 20230920 | 121600 | 17109299000 | 88900 | 88900 | 88900 | 88800 | 151 |
| 394 | 20230920 | 121500 | 17095883800 | 88900 | 88900 | 88900 | 88800 | 104 |
| 395 | 20230920 | 121400 | 17086640900 | 88900 | 88700 | 88900 | 88700 | 696 |
| 396 | 20230920 | 121300 | 17024831300 | 88800 | 88800 | 88800 | 88700 | 102 |
| 397 | 20230920 | 121200 | 17015777800 | 88700 | 88700 | 88800 | 88700 | 145 |
| 398 | 20230920 | 121100 | 17002904900 | 88800 | 88800 | 88800 | 88700 | 103 |
| 399 | 20230920 | 121000 | 16993762600 | 88800 | 88800 | 88800 | 88700 | 87 |
| 400 | 20230920 | 120900 | 16986040800 | 88800 | 88700 | 88800 | 88600 | 134 |
| 401 | 20230920 | 120800 | 16974146900 | 88700 | 88700 | 88800 | 88600 | 162 |
| 402 | 20230920 | 120700 | 16959782100 | 88800 | 88800 | 88800 | 88700 | 226 |
| 403 | 20230920 | 120600 | 16939718300 | 88800 | 88700 | 88800 | 88700 | 211 |
| 404 | 20230920 | 120500 | 16920995500 | 88700 | 88700 | 88700 | 88600 | 70 |
| 405 | 20230920 | 120400 | 16914788100 | 88600 | 88700 | 88700 | 88600 | 131 |
| 406 | 20230920 | 120300 | 16903171800 | 88600 | 88700 | 88700 | 88600 | 72 |
| 407 | 20230920 | 120200 | 16896787700 | 88600 | 88600 | 88700 | 88600 | 484 |
| 408 | 20230920 | 120100 | 16853862200 | 88700 | 88700 | 88700 | 88600 | 111 |
| 409 | 20230920 | 120000 | 16844020300 | 88600 | 88700 | 88700 | 88600 | 97 |
| 410 | 20230920 | 115900 | 16835418400 | 88600 | 88700 | 88700 | 88600 | 351 |
| 411 | 20230920 | 115800 | 16804311900 | 88700 | 88700 | 88700 | 88600 | 81 |
| 412 | 20230920 | 115700 | 16797130300 | 88700 | 88600 | 88700 | 88600 | 295 |
| 413 | 20230920 | 115600 | 16770971600 | 88700 | 88600 | 88700 | 88600 | 68 |
| 414 | 20230920 | 115500 | 16764941800 | 88600 | 88600 | 88700 | 88600 | 107 |
| 415 | 20230920 | 115400 | 16755456600 | 88700 | 88700 | 88700 | 88600 | 134 |
| 416 | 20230920 | 115300 | 16743574700 | 88700 | 88600 | 88700 | 88600 | 86 |
| 417 | 20230920 | 115200 | 16735951200 | 88700 | 88700 | 88700 | 88600 | 93 |
| 418 | 20230920 | 115100 | 16727703000 | 88700 | 88700 | 88700 | 88600 | 102 |
| 419 | 20230920 | 115000 | 16718659800 | 88700 | 88700 | 88700 | 88600 | 100 |
| 420 | 20230920 | 114900 | 16709794300 | 88700 | 88700 | 88700 | 88600 | 130 |
| 421 | 20230920 | 114800 | 16698267700 | 88700 | 88700 | 88700 | 88500 | 63 |
| 422 | 20230920 | 114700 | 16692685700 | 88600 | 88600 | 88700 | 88600 | 144 |
| 423 | 20230920 | 114600 | 16679922000 | 88600 | 88600 | 88600 | 88500 | 117 |
| 424 | 20230920 | 114500 | 16669557200 | 88600 | 88600 | 88700 | 88500 | 1124 |
| 425 | 20230920 | 114400 | 16569871800 | 88700 | 88400 | 88700 | 88400 | 1505 |
| 426 | 20230920 | 114300 | 16436520300 | 88400 | 88400 | 88500 | 88400 | 42 |
| 427 | 20230920 | 114200 | 16432804700 | 88500 | 88500 | 88500 | 88400 | 153 |
| 428 | 20230920 | 114100 | 16419266300 | 88500 | 88600 | 88600 | 88500 | 475 |
| 429 | 20230920 | 114000 | 16377221800 | 88600 | 88500 | 88600 | 88500 | 241 |
| 430 | 20230920 | 113900 | 16355885000 | 88600 | 88600 | 88600 | 88500 | 94 |
| 431 | 20230920 | 113800 | 16347560700 | 88500 | 88600 | 88600 | 88500 | 83 |
| 432 | 20230920 | 113700 | 16340207500 | 88600 | 88600 | 88600 | 88500 | 87 |
| 433 | 20230920 | 113600 | 16332502600 | 88600 | 88600 | 88600 | 88500 | 162 |
| 434 | 20230920 | 113500 | 16318156300 | 88600 | 88600 | 88600 | 88500 | 84 |
| 435 | 20230920 | 113400 | 16310715600 | 88500 | 88600 | 88600 | 88500 | 120 |
| 436 | 20230920 | 113300 | 16300086700 | 88600 | 88600 | 88600 | 88500 | 48 |
| 437 | 20230920 | 113200 | 16295835500 | 88600 | 88500 | 88600 | 88500 | 128 |
| 438 | 20230920 | 113100 | 16284499700 | 88600 | 88500 | 88600 | 88500 | 91 |
| 439 | 20230920 | 113000 | 16276437900 | 88600 | 88600 | 88600 | 88500 | 95 |
| 440 | 20230920 | 112900 | 16268022000 | 88600 | 88600 | 88600 | 88500 | 764 |
| 441 | 20230920 | 112800 | 16200400400 | 88600 | 88600 | 88600 | 88500 | 116 |
| 442 | 20230920 | 112700 | 16190126300 | 88600 | 88600 | 88600 | 88500 | 816 |
| 443 | 20230920 | 112600 | 16117831600 | 88600 | 88600 | 88600 | 88500 | 218 |
| 444 | 20230920 | 112500 | 16098528200 | 88600 | 88700 | 88700 | 88500 | 658 |
| 445 | 20230920 | 112400 | 16040227300 | 88700 | 88700 | 88700 | 88600 | 100 |
| 446 | 20230920 | 112300 | 16031359300 | 88700 | 88700 | 88700 | 88600 | 98 |
| 447 | 20230920 | 112200 | 16022669100 | 88700 | 88700 | 88700 | 88700 | 60 |
| 448 | 20230920 | 112100 | 16017347100 | 88600 | 88700 | 88700 | 88600 | 143 |
| 449 | 20230920 | 112000 | 16004668300 | 88700 | 88700 | 88700 | 88600 | 78 |
| 450 | 20230920 | 111900 | 15997750000 | 88700 | 88700 | 88700 | 88600 | 126 |
| 451 | 20230920 | 111800 | 15986577100 | 88700 | 88700 | 88700 | 88600 | 240 |
| 452 | 20230920 | 111700 | 15965295600 | 88700 | 88700 | 88700 | 88600 | 144 |
| 453 | 20230920 | 111600 | 15952532400 | 88600 | 88700 | 88700 | 88600 | 108 |
| 454 | 20230920 | 111500 | 15942956000 | 88700 | 88700 | 88700 | 88600 | 74 |
| 455 | 20230920 | 111400 | 15936392700 | 88700 | 88500 | 88700 | 88500 | 1070 |
| 456 | 20230920 | 111300 | 15841607000 | 88500 | 88700 | 88700 | 88500 | 397 |
| 457 | 20230920 | 111200 | 15806451800 | 88700 | 88700 | 88700 | 88600 | 69 |
| 458 | 20230920 | 111100 | 15800334900 | 88700 | 88600 | 88700 | 88500 | 80 |
| 459 | 20230920 | 111000 | 15793243300 | 88700 | 88700 | 88700 | 88600 | 349 |
| 460 | 20230920 | 110900 | 15762312500 | 88600 | 88700 | 88700 | 88600 | 198 |
| 461 | 20230920 | 110800 | 15744761600 | 88700 | 88600 | 88700 | 88600 | 241 |
| 462 | 20230920 | 110700 | 15723405700 | 88600 | 88800 | 88800 | 88600 | 175 |
| 463 | 20230920 | 110600 | 15707886200 | 88800 | 88800 | 88800 | 88600 | 231 |
| 464 | 20230920 | 110500 | 15687387700 | 88700 | 88700 | 88800 | 88600 | 694 |
| 465 | 20230920 | 110400 | 15625827900 | 88800 | 88800 | 88800 | 88700 | 219 |
| 466 | 20230920 | 110300 | 15606382000 | 88700 | 88800 | 88800 | 88700 | 103 |
| 467 | 20230920 | 110200 | 15597239200 | 88700 | 89000 | 89000 | 88700 | 310 |
| 468 | 20230920 | 110100 | 15569693600 | 89000 | 89000 | 89000 | 88900 | 136 |
| 469 | 20230920 | 110000 | 15557590300 | 89000 | 89000 | 89000 | 88900 | 228 |
| 470 | 20230920 | 105900 | 15537311600 | 89000 | 89000 | 89000 | 88900 | 226 |
| 471 | 20230920 | 105800 | 15517207900 | 88900 | 89000 | 89000 | 88900 | 145 |
| 472 | 20230920 | 105700 | 15504310600 | 89000 | 89000 | 89000 | 88800 | 1226 |
| 473 | 20230920 | 105600 | 15395243100 | 89000 | 88900 | 89000 | 88800 | 177 |
| 474 | 20230920 | 105500 | 15379500400 | 88900 | 88800 | 89000 | 88800 | 170 |
| 475 | 20230920 | 105400 | 15364387600 | 88800 | 88900 | 89100 | 88800 | 3538 |
| 476 | 20230920 | 105300 | 15049733200 | 88900 | 88800 | 88900 | 88700 | 161 |
| 477 | 20230920 | 105200 | 15035431500 | 88700 | 88800 | 88900 | 88600 | 1291 |
| 478 | 20230920 | 105100 | 14920817200 | 88800 | 88800 | 88900 | 88700 | 917 |
| 479 | 20230920 | 105000 | 14839389400 | 88800 | 88800 | 88800 | 88700 | 398 |
| 480 | 20230920 | 104900 | 14804075900 | 88800 | 88800 | 88800 | 88700 | 147 |
| 481 | 20230920 | 104800 | 14791031300 | 88800 | 88900 | 88900 | 88700 | 167 |
| 482 | 20230920 | 104700 | 14776199000 | 88900 | 88800 | 88900 | 88700 | 152 |
| 483 | 20230920 | 104600 | 14762699900 | 88900 | 89000 | 89000 | 88800 | 267 |
| 484 | 20230920 | 104500 | 14738956400 | 88900 | 89000 | 89000 | 88900 | 110 |
| 485 | 20230920 | 104400 | 14729169200 | 89000 | 89000 | 89000 | 88900 | 144 |
| 486 | 20230920 | 104300 | 14716361400 | 89000 | 88900 | 89000 | 88800 | 1121 |
| 487 | 20230920 | 104200 | 14616721300 | 88800 | 88700 | 88800 | 88600 | 1599 |
| 488 | 20230920 | 104100 | 14474760200 | 88700 | 88700 | 88700 | 88600 | 231 |
| 489 | 20230920 | 104000 | 14454274400 | 88700 | 88700 | 88800 | 88700 | 338 |
| 490 | 20230920 | 103900 | 14424287300 | 88700 | 88700 | 88800 | 88700 | 148 |
| 491 | 20230920 | 103800 | 14411152700 | 88700 | 88800 | 88800 | 88700 | 164 |
| 492 | 20230920 | 103700 | 14396595900 | 88700 | 88700 | 88700 | 88600 | 230 |
| 493 | 20230920 | 103600 | 14376200000 | 88600 | 88700 | 88800 | 88600 | 825 |
| 494 | 20230920 | 103500 | 14303028900 | 88700 | 88400 | 88800 | 88400 | 2086 |
| 495 | 20230920 | 103400 | 14118040300 | 88400 | 88700 | 88700 | 88300 | 2238 |
| 496 | 20230920 | 103300 | 13919877700 | 88700 | 88700 | 88700 | 88600 | 147 |
| 497 | 20230920 | 103200 | 13906842900 | 88700 | 88800 | 88800 | 88600 | 252 |
| 498 | 20230920 | 103100 | 13884492000 | 88700 | 88600 | 88800 | 88500 | 1831 |
| 499 | 20230920 | 103000 | 13722124600 | 88600 | 88600 | 88600 | 88500 | 265 |
| 500 | 20230920 | 102900 | 13698648600 | 88500 | 88500 | 88600 | 88500 | 420 |
| 501 | 20230920 | 102800 | 13661465100 | 88600 | 88600 | 88600 | 88500 | 156 |
| 502 | 20230920 | 102700 | 13647649700 | 88600 | 88600 | 88600 | 88500 | 191 |
| 503 | 20230920 | 102600 | 13630732600 | 88500 | 88500 | 88500 | 88400 | 625 |
| 504 | 20230920 | 102500 | 13575422600 | 88400 | 88400 | 88500 | 88400 | 116 |
| 505 | 20230920 | 102400 | 13565164300 | 88400 | 88500 | 88500 | 88300 | 273 |
| 506 | 20230920 | 102300 | 13541025000 | 88400 | 88400 | 88500 | 88400 | 123 |
| 507 | 20230920 | 102200 | 13530143200 | 88500 | 88500 | 88500 | 88400 | 456 |
| 508 | 20230920 | 102100 | 13489799400 | 88500 | 88400 | 88500 | 88300 | 252 |
| 509 | 20230920 | 102000 | 13467526700 | 88300 | 88500 | 88500 | 88300 | 299 |
| 510 | 20230920 | 101900 | 13441072900 | 88500 | 88200 | 88500 | 88100 | 8124 |
| 511 | 20230920 | 101800 | 12724370500 | 88300 | 88400 | 88400 | 88200 | 539 |
| 512 | 20230920 | 101700 | 12676764000 | 88400 | 88400 | 88500 | 88300 | 1005 |
| 513 | 20230920 | 101600 | 12587933300 | 88400 | 88400 | 88500 | 88400 | 247 |
| 514 | 20230920 | 101500 | 12566082700 | 88500 | 88400 | 88500 | 88400 | 208 |
| 515 | 20230920 | 101400 | 12547677300 | 88400 | 88400 | 88400 | 88300 | 750 |
| 516 | 20230920 | 101300 | 12481403300 | 88400 | 88400 | 88500 | 88300 | 410 |
| 517 | 20230920 | 101200 | 12445162600 | 88400 | 88500 | 88500 | 88300 | 162 |
| 518 | 20230920 | 101100 | 12430840900 | 88500 | 88500 | 88500 | 88400 | 292 |
| 519 | 20230920 | 101000 | 12405016300 | 88400 | 88400 | 88500 | 88400 | 1719 |
| 520 | 20230920 | 100900 | 12253031600 | 88300 | 88300 | 88400 | 88200 | 1340 |
| 521 | 20230920 | 100800 | 12134735300 | 88300 | 88300 | 88300 | 88200 | 675 |
| 522 | 20230920 | 100700 | 12075136600 | 88200 | 88300 | 88300 | 88200 | 588 |
| 523 | 20230920 | 100600 | 12023231300 | 88300 | 88200 | 88300 | 88200 | 567 |
| 524 | 20230920 | 100500 | 11973203500 | 88300 | 88000 | 88300 | 88000 | 8632 |
| 525 | 20230920 | 100400 | 11213337800 | 87900 | 87900 | 88000 | 87800 | 1265 |
| 526 | 20230920 | 100300 | 11102088000 | 87800 | 88000 | 88000 | 87800 | 902 |
| 527 | 20230920 | 100200 | 11022779300 | 87900 | 87800 | 87900 | 87700 | 2143 |
| 528 | 20230920 | 100100 | 10834473000 | 87800 | 87600 | 87800 | 87600 | 1549 |
| 529 | 20230920 | 100000 | 10698672100 | 87600 | 87500 | 87600 | 87500 | 936 |
| 530 | 20230920 | 095900 | 10616745900 | 87500 | 87600 | 87600 | 87500 | 409 |
| 531 | 20230920 | 095800 | 10580922700 | 87600 | 87600 | 87600 | 87500 | 312 |
| 532 | 20230920 | 095700 | 10553606400 | 87600 | 87600 | 87600 | 87500 | 110 |
| 533 | 20230920 | 095600 | 10543971500 | 87600 | 87500 | 87600 | 87500 | 281 |
| 534 | 20230920 | 095500 | 10519372900 | 87600 | 87600 | 87600 | 87500 | 207 |
| 535 | 20230920 | 095400 | 10501240000 | 87600 | 87700 | 87700 | 87600 | 486 |
| 536 | 20230920 | 095300 | 10458657600 | 87700 | 87600 | 87700 | 87500 | 645 |
| 537 | 20230920 | 095200 | 10402156700 | 87600 | 87700 | 87700 | 87500 | 1720 |
| 538 | 20230920 | 095100 | 10251502200 | 87700 | 87700 | 87700 | 87600 | 703 |
| 539 | 20230920 | 095000 | 10189885100 | 87700 | 87700 | 87700 | 87600 | 743 |
| 540 | 20230920 | 094900 | 10124760800 | 87700 | 87700 | 87700 | 87600 | 166 |
| 541 | 20230920 | 094800 | 10110205000 | 87700 | 87800 | 87800 | 87600 | 1343 |
| 542 | 20230920 | 094700 | 9992418900 | 87800 | 87800 | 87800 | 87700 | 550 |
| 543 | 20230920 | 094600 | 9944132800 | 87800 | 87800 | 87800 | 87700 | 1361 |
| 544 | 20230920 | 094500 | 9824639000 | 87800 | 87600 | 87800 | 87600 | 747 |
| 545 | 20230920 | 094400 | 9759146100 | 87600 | 87600 | 87600 | 87500 | 596 |
| 546 | 20230920 | 094300 | 9706938000 | 87600 | 87500 | 87600 | 87400 | 1118 |
| 547 | 20230920 | 094200 | 9609129800 | 87500 | 87700 | 87700 | 87400 | 1611 |
| 548 | 20230920 | 094100 | 9468129000 | 87600 | 87600 | 87700 | 87600 | 127 |
| 549 | 20230920 | 094000 | 9457001100 | 87600 | 87500 | 87600 | 87400 | 1161 |
| 550 | 20230920 | 093900 | 9355365000 | 87500 | 87400 | 87500 | 87400 | 377 |
| 551 | 20230920 | 093800 | 9322403100 | 87400 | 87400 | 87400 | 87300 | 799 |
| 552 | 20230920 | 093700 | 9252590500 | 87400 | 87400 | 87400 | 87300 | 848 |
| 553 | 20230920 | 093600 | 9178475400 | 87300 | 87400 | 87400 | 87300 | 1657 |
| 554 | 20230920 | 093500 | 9033762300 | 87400 | 87300 | 87400 | 87200 | 245 |
| 555 | 20230920 | 093400 | 9012377100 | 87200 | 87300 | 87400 | 87200 | 2078 |
| 556 | 20230920 | 093300 | 8830944800 | 87200 | 87300 | 87300 | 87200 | 2487 |
| 557 | 20230920 | 093200 | 8613835100 | 87200 | 87200 | 87300 | 87200 | 638 |
| 558 | 20230920 | 093100 | 8558153800 | 87200 | 87600 | 87600 | 87100 | 18542 |
| 559 | 20230920 | 093000 | 6939553900 | 87600 | 87500 | 87600 | 87500 | 560 |
| 560 | 20230920 | 092900 | 6890505900 | 87600 | 87600 | 87600 | 87500 | 644 |
| 561 | 20230920 | 092800 | 6834110200 | 87600 | 87600 | 87600 | 87500 | 1665 |
| 562 | 20230920 | 092700 | 6688334600 | 87600 | 87600 | 87600 | 87500 | 2997 |
| 563 | 20230920 | 092600 | 6425826400 | 87600 | 87600 | 87600 | 87500 | 164 |
| 564 | 20230920 | 092500 | 6411466800 | 87600 | 87600 | 87700 | 87500 | 2331 |
| 565 | 20230920 | 092400 | 6207275900 | 87600 | 87800 | 87800 | 87600 | 475 |
| 566 | 20230920 | 092300 | 6165619600 | 87800 | 87800 | 87900 | 87700 | 3582 |
| 567 | 20230920 | 092200 | 5851324800 | 87800 | 88000 | 88000 | 87800 | 1655 |
| 568 | 20230920 | 092100 | 5705873700 | 87900 | 88100 | 88100 | 87900 | 1773 |
| 569 | 20230920 | 092000 | 5549877600 | 88100 | 88000 | 88100 | 88000 | 243 |
| 570 | 20230920 | 091900 | 5528487800 | 88100 | 88100 | 88100 | 88000 | 701 |
| 571 | 20230920 | 091800 | 5466733400 | 88100 | 88000 | 88200 | 88000 | 1965 |
| 572 | 20230920 | 091700 | 5293580600 | 88000 | 88100 | 88100 | 88000 | 196 |
| 573 | 20230920 | 091600 | 5276316500 | 88000 | 88100 | 88100 | 87900 | 3438 |
| 574 | 20230920 | 091500 | 4973877000 | 88100 | 88200 | 88300 | 88100 | 1716 |
| 575 | 20230920 | 091400 | 4822581000 | 88200 | 88000 | 88200 | 87900 | 2348 |
| 576 | 20230920 | 091300 | 4615770900 | 87900 | 88400 | 88500 | 87900 | 11790 |
| 577 | 20230920 | 091200 | 3577057300 | 88400 | 88600 | 88600 | 88400 | 668 |
| 578 | 20230920 | 091100 | 3517915700 | 88600 | 88600 | 88700 | 88600 | 319 |
| 579 | 20230920 | 091000 | 3489641800 | 88600 | 88600 | 88700 | 88600 | 287 |
| 580 | 20230920 | 090900 | 3464192700 | 88700 | 88300 | 88700 | 88200 | 2977 |
| 581 | 20230920 | 090800 | 3200560400 | 88300 | 88300 | 88500 | 88200 | 1792 |
| 582 | 20230920 | 090700 | 3042232900 | 88300 | 88200 | 88500 | 88100 | 3652 |
| 583 | 20230920 | 090600 | 2719733600 | 88100 | 88300 | 88500 | 88100 | 4703 |
| 584 | 20230920 | 090500 | 2304628200 | 88300 | 88500 | 88500 | 88200 | 2156 |
| 585 | 20230920 | 090400 | 2114162200 | 88400 | 88300 | 88500 | 88200 | 991 |
| 586 | 20230920 | 090300 | 2026558800 | 88300 | 88700 | 88800 | 88200 | 9021 |
| 587 | 20230920 | 090200 | 1228327900 | 88800 | 88800 | 89100 | 88700 | 4307 |
| 588 | 20230920 | 090100 | 845543100 | 88900 | 88800 | 88900 | 88500 | 4721 |
| 589 | 20230920 | 090000 | 427060700 | 88800 | 89300 | 89400 | 88800 | 4790 |