32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 10111 |
| 3 | 20230925 | 184700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20230925 | 184600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20230925 | 184500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20230925 | 184400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20230925 | 184300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20230925 | 184200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20230925 | 184100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20230925 | 184000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20230925 | 183900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20230925 | 183800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20230925 | 183700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20230925 | 183600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20230925 | 183500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20230925 | 183400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20230925 | 183300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20230925 | 183200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20230925 | 183100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20230925 | 183000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20230925 | 182900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20230925 | 182800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20230925 | 182700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20230925 | 182600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20230925 | 182500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20230925 | 182400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20230925 | 182300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20230925 | 182200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20230925 | 182100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20230925 | 182000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20230925 | 181900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20230925 | 181800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 10111 |
| 33 | 20230925 | 181700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20230925 | 181600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20230925 | 181500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20230925 | 181400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20230925 | 181300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20230925 | 181200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20230925 | 181100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20230925 | 181000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20230925 | 180900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20230925 | 180800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20230925 | 180700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20230925 | 180600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20230925 | 180500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20230925 | 180400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20230925 | 180300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20230925 | 180200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20230925 | 180100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20230925 | 180000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20230925 | 175900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20230925 | 175800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20230925 | 175700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20230925 | 175600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20230925 | 175500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20230925 | 175400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20230925 | 175300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20230925 | 175200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20230925 | 175100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20230925 | 175000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20230925 | 174900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20230925 | 174800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 10111 |
| 63 | 20230925 | 174700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20230925 | 174600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20230925 | 174500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20230925 | 174400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20230925 | 174300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20230925 | 174200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20230925 | 174100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20230925 | 174000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20230925 | 173900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20230925 | 173800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20230925 | 173700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20230925 | 173600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20230925 | 173500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20230925 | 173400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20230925 | 173300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20230925 | 173200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20230925 | 173100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20230925 | 173000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20230925 | 172900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20230925 | 172800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20230925 | 172700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20230925 | 172600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20230925 | 172500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20230925 | 172400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20230925 | 172300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20230925 | 172200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20230925 | 172100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20230925 | 172000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20230925 | 171900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20230925 | 171800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 10111 |
| 93 | 20230925 | 171700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20230925 | 171600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20230925 | 171500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20230925 | 171400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20230925 | 171300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20230925 | 171200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20230925 | 171100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20230925 | 171000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20230925 | 170900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20230925 | 170800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20230925 | 170700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20230925 | 170600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20230925 | 170500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20230925 | 170400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20230925 | 170300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20230925 | 170200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20230925 | 170100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20230925 | 170000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20230925 | 165900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20230925 | 165800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20230925 | 165700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20230925 | 165600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20230925 | 165500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20230925 | 165400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20230925 | 165300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20230925 | 165200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20230925 | 165100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20230925 | 165000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20230925 | 164900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20230925 | 164800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 10111 |
| 123 | 20230925 | 164700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20230925 | 164600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20230925 | 164500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20230925 | 164400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20230925 | 164300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20230925 | 164200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20230925 | 164100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20230925 | 164000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20230925 | 163900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20230925 | 163800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20230925 | 163700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20230925 | 163600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20230925 | 163500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20230925 | 163400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20230925 | 163300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20230925 | 163200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20230925 | 163100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20230925 | 163000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20230925 | 162900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20230925 | 162800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20230925 | 162700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20230925 | 162600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20230925 | 162500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20230925 | 162400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20230925 | 162300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20230925 | 162200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20230925 | 162100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20230925 | 162000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20230925 | 161900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20230925 | 161800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 10111 |
| 153 | 20230925 | 161700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20230925 | 161600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20230925 | 161500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20230925 | 161400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20230925 | 161300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20230925 | 161200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20230925 | 161100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20230925 | 161000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20230925 | 160900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20230925 | 160800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20230925 | 160700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20230925 | 160600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20230925 | 160500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20230925 | 160400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20230925 | 160300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20230925 | 160200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20230925 | 160100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20230925 | 160000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20230925 | 155900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20230925 | 155800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20230925 | 155700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20230925 | 155600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20230925 | 155500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20230925 | 155400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20230925 | 155300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20230925 | 155200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20230925 | 155100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20230925 | 155000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20230925 | 154900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20230925 | 154800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 10111 |
| 183 | 20230925 | 154700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20230925 | 154600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20230925 | 154500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20230925 | 154400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20230925 | 154300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20230925 | 154200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20230925 | 154100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20230925 | 154000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20230925 | 153900 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20230925 | 153800 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20230925 | 153700 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20230925 | 153600 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20230925 | 153500 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20230925 | 153400 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20230925 | 153300 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20230925 | 153200 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20230925 | 153100 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20230925 | 153000 | 36866171700 | 87100 | 87100 | 87100 | 87100 | 10111 |
| 201 | 20230925 | 152900 | 35985503600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20230925 | 152800 | 35985503600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20230925 | 152700 | 35985503600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20230925 | 152600 | 35985503600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20230925 | 152500 | 35985503600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20230925 | 152400 | 35985503600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20230925 | 152300 | 35985503600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20230925 | 152200 | 35985503600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20230925 | 152100 | 35985503600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20230925 | 152000 | 35985503600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20230925 | 151900 | 35985503600 | 87000 | 87000 | 87100 | 86900 | 312 |
| 212 | 20230925 | 151800 | 35958348000 | 86900 | 87000 | 87000 | 86900 | 424 |
| 213 | 20230925 | 151700 | 35921462500 | 86900 | 87100 | 87100 | 86900 | 970 |
| 214 | 20230925 | 151600 | 35837040100 | 87100 | 87100 | 87100 | 87000 | 279 |
| 215 | 20230925 | 151500 | 35812752400 | 87000 | 87100 | 87100 | 86900 | 544 |
| 216 | 20230925 | 151400 | 35765413700 | 87100 | 86900 | 87100 | 86900 | 1171 |
| 217 | 20230925 | 151300 | 35663525300 | 86900 | 86900 | 87100 | 86900 | 1043 |
| 218 | 20230925 | 151200 | 35572775500 | 87000 | 87100 | 87100 | 86900 | 1613 |
| 219 | 20230925 | 151100 | 35432439400 | 87000 | 87100 | 87200 | 87000 | 574 |
| 220 | 20230925 | 151000 | 35382474300 | 87100 | 87200 | 87200 | 87000 | 871 |
| 221 | 20230925 | 150900 | 35306605600 | 87200 | 87200 | 87300 | 87000 | 2777 |
| 222 | 20230925 | 150800 | 35064501000 | 87200 | 87100 | 87200 | 87100 | 1749 |
| 223 | 20230925 | 150700 | 34912048600 | 87200 | 87100 | 87200 | 87000 | 2144 |
| 224 | 20230925 | 150600 | 34725298900 | 87000 | 87000 | 87100 | 87000 | 639 |
| 225 | 20230925 | 150500 | 34669646500 | 87100 | 87000 | 87100 | 87000 | 939 |
| 226 | 20230925 | 150400 | 34587924300 | 87000 | 86900 | 87100 | 86900 | 915 |
| 227 | 20230925 | 150300 | 34508296900 | 87000 | 86800 | 87000 | 86800 | 1002 |
| 228 | 20230925 | 150200 | 34421194500 | 86900 | 86900 | 87000 | 86800 | 2445 |
| 229 | 20230925 | 150100 | 34208621200 | 86800 | 87100 | 87100 | 86800 | 2370 |
| 230 | 20230925 | 150000 | 34002543000 | 87000 | 87000 | 87100 | 86900 | 1051 |
| 231 | 20230925 | 145900 | 33911077400 | 87000 | 87000 | 87100 | 86900 | 1447 |
| 232 | 20230925 | 145800 | 33785178000 | 87000 | 87100 | 87100 | 86900 | 1499 |
| 233 | 20230925 | 145700 | 33654701300 | 87000 | 86900 | 87100 | 86800 | 1710 |
| 234 | 20230925 | 145600 | 33505952600 | 86800 | 86900 | 87000 | 86800 | 662 |
| 235 | 20230925 | 145500 | 33448431500 | 87000 | 86800 | 87000 | 86700 | 1619 |
| 236 | 20230925 | 145400 | 33307817600 | 86800 | 86600 | 86800 | 86600 | 474 |
| 237 | 20230925 | 145300 | 33266696100 | 86800 | 86600 | 86800 | 86600 | 2044 |
| 238 | 20230925 | 145200 | 33089427600 | 86700 | 86800 | 86900 | 86600 | 1367 |
| 239 | 20230925 | 145100 | 32970875100 | 86900 | 86900 | 86900 | 86800 | 857 |
| 240 | 20230925 | 145000 | 32896419000 | 86800 | 86800 | 86900 | 86700 | 1311 |
| 241 | 20230925 | 144900 | 32782597800 | 86700 | 86700 | 86800 | 86600 | 889 |
| 242 | 20230925 | 144800 | 32705491100 | 86700 | 86700 | 86700 | 86600 | 641 |
| 243 | 20230925 | 144700 | 32649923800 | 86600 | 86500 | 86700 | 86500 | 659 |
| 244 | 20230925 | 144600 | 32592869700 | 86500 | 86600 | 86700 | 86500 | 672 |
| 245 | 20230925 | 144500 | 32534669300 | 86500 | 86600 | 86600 | 86500 | 197 |
| 246 | 20230925 | 144400 | 32517613700 | 86500 | 86600 | 86700 | 86500 | 484 |
| 247 | 20230925 | 144300 | 32475701700 | 86500 | 86500 | 86600 | 86500 | 360 |
| 248 | 20230925 | 144200 | 32444531800 | 86600 | 86600 | 86700 | 86500 | 341 |
| 249 | 20230925 | 144100 | 32414997500 | 86600 | 86500 | 86700 | 86500 | 1181 |
| 250 | 20230925 | 144000 | 32312665300 | 86600 | 86500 | 86600 | 86500 | 270 |
| 251 | 20230925 | 143900 | 32289293100 | 86500 | 86500 | 86600 | 86500 | 439 |
| 252 | 20230925 | 143800 | 32251301300 | 86600 | 86600 | 86600 | 86500 | 296 |
| 253 | 20230925 | 143700 | 32225673600 | 86500 | 86600 | 86600 | 86500 | 340 |
| 254 | 20230925 | 143600 | 32196237600 | 86600 | 86500 | 86600 | 86500 | 126 |
| 255 | 20230925 | 143500 | 32185332300 | 86500 | 86500 | 86600 | 86500 | 282 |
| 256 | 20230925 | 143400 | 32160919900 | 86600 | 86700 | 86700 | 86500 | 201 |
| 257 | 20230925 | 143300 | 32143503800 | 86700 | 86600 | 86700 | 86500 | 189 |
| 258 | 20230925 | 143200 | 32127139400 | 86500 | 86600 | 86700 | 86500 | 1030 |
| 259 | 20230925 | 143100 | 32037923500 | 86500 | 86600 | 86600 | 86500 | 268 |
| 260 | 20230925 | 143000 | 32014725000 | 86600 | 86500 | 86600 | 86500 | 98 |
| 261 | 20230925 | 142900 | 32006243300 | 86500 | 86600 | 86600 | 86500 | 183 |
| 262 | 20230925 | 142800 | 31990402000 | 86600 | 86600 | 86600 | 86500 | 271 |
| 263 | 20230925 | 142700 | 31966938400 | 86600 | 86500 | 86600 | 86400 | 1012 |
| 264 | 20230925 | 142600 | 31879429000 | 86500 | 86600 | 86600 | 86500 | 182 |
| 265 | 20230925 | 142500 | 31863678400 | 86500 | 86600 | 86600 | 86500 | 604 |
| 266 | 20230925 | 142400 | 31811408800 | 86600 | 86400 | 86600 | 86400 | 297 |
| 267 | 20230925 | 142300 | 31785703300 | 86600 | 86600 | 86600 | 86400 | 659 |
| 268 | 20230925 | 142200 | 31728689100 | 86600 | 86600 | 86600 | 86500 | 575 |
| 269 | 20230925 | 142100 | 31678924000 | 86500 | 86500 | 86600 | 86500 | 205 |
| 270 | 20230925 | 142000 | 31661180100 | 86600 | 86600 | 86600 | 86500 | 106 |
| 271 | 20230925 | 141900 | 31652007100 | 86500 | 86400 | 86600 | 86400 | 1046 |
| 272 | 20230925 | 141800 | 31561483100 | 86400 | 86400 | 86400 | 86300 | 1354 |
| 273 | 20230925 | 141700 | 31444522700 | 86300 | 86300 | 86400 | 86300 | 325 |
| 274 | 20230925 | 141600 | 31416470800 | 86300 | 86300 | 86300 | 86200 | 2595 |
| 275 | 20230925 | 141500 | 31192547800 | 86300 | 86200 | 86300 | 86200 | 174 |
| 276 | 20230925 | 141400 | 31177546100 | 86300 | 86300 | 86300 | 86200 | 290 |
| 277 | 20230925 | 141300 | 31152541900 | 86200 | 86300 | 86300 | 86200 | 543 |
| 278 | 20230925 | 141200 | 31105691100 | 86300 | 86200 | 86300 | 86200 | 500 |
| 279 | 20230925 | 141100 | 31062575800 | 86200 | 86200 | 86300 | 86200 | 312 |
| 280 | 20230925 | 141000 | 31035677600 | 86300 | 86200 | 86300 | 86200 | 450 |
| 281 | 20230925 | 140900 | 30996858700 | 86200 | 86200 | 86300 | 86200 | 106 |
| 282 | 20230925 | 140800 | 30987716200 | 86200 | 86400 | 86400 | 86200 | 2324 |
| 283 | 20230925 | 140700 | 30787147300 | 86400 | 86300 | 86400 | 86300 | 218 |
| 284 | 20230925 | 140600 | 30768317400 | 86400 | 86400 | 86500 | 86300 | 619 |
| 285 | 20230925 | 140500 | 30714840500 | 86400 | 86500 | 86600 | 86400 | 1102 |
| 286 | 20230925 | 140400 | 30619557700 | 86500 | 86600 | 86600 | 86500 | 191 |
| 287 | 20230925 | 140300 | 30603023000 | 86500 | 86500 | 86600 | 86500 | 272 |
| 288 | 20230925 | 140200 | 30579480600 | 86500 | 86600 | 86600 | 86500 | 161 |
| 289 | 20230925 | 140100 | 30565550400 | 86500 | 86600 | 86600 | 86500 | 130 |
| 290 | 20230925 | 140000 | 30554303600 | 86600 | 86600 | 86600 | 86500 | 237 |
| 291 | 20230925 | 135900 | 30533785300 | 86600 | 86500 | 86600 | 86500 | 154 |
| 292 | 20230925 | 135800 | 30520455800 | 86600 | 86600 | 86700 | 86600 | 486 |
| 293 | 20230925 | 135700 | 30478365200 | 86700 | 86700 | 86700 | 86600 | 475 |
| 294 | 20230925 | 135600 | 30437214200 | 86700 | 86700 | 86700 | 86600 | 144 |
| 295 | 20230925 | 135500 | 30424739500 | 86600 | 86600 | 86700 | 86600 | 203 |
| 296 | 20230925 | 135400 | 30407150100 | 86700 | 86700 | 86700 | 86600 | 243 |
| 297 | 20230925 | 135300 | 30386087600 | 86600 | 86600 | 86700 | 86600 | 157 |
| 298 | 20230925 | 135200 | 30372484800 | 86700 | 86700 | 86700 | 86600 | 881 |
| 299 | 20230925 | 135100 | 30296104300 | 86700 | 86700 | 86700 | 86600 | 300 |
| 300 | 20230925 | 135000 | 30270100800 | 86700 | 86500 | 86700 | 86500 | 1588 |
| 301 | 20230925 | 134900 | 30132579000 | 86500 | 86600 | 86600 | 86500 | 88 |
| 302 | 20230925 | 134800 | 30124963200 | 86500 | 86500 | 86600 | 86400 | 1063 |
| 303 | 20230925 | 134700 | 30032963300 | 86500 | 86500 | 86500 | 86400 | 116 |
| 304 | 20230925 | 134600 | 30022932100 | 86400 | 86600 | 86600 | 86400 | 319 |
| 305 | 20230925 | 134500 | 29995338800 | 86600 | 86600 | 86600 | 86500 | 306 |
| 306 | 20230925 | 134400 | 29968857900 | 86600 | 86600 | 86600 | 86500 | 510 |
| 307 | 20230925 | 134300 | 29924733900 | 86500 | 86600 | 86600 | 86500 | 215 |
| 308 | 20230925 | 134200 | 29906134200 | 86500 | 86600 | 86600 | 86500 | 803 |
| 309 | 20230925 | 134100 | 29836657800 | 86600 | 86500 | 86600 | 86400 | 300 |
| 310 | 20230925 | 134000 | 29810702000 | 86500 | 86500 | 86500 | 86400 | 1115 |
| 311 | 20230925 | 133900 | 29714285700 | 86500 | 86500 | 86500 | 86400 | 560 |
| 312 | 20230925 | 133800 | 29665847500 | 86500 | 86500 | 86600 | 86400 | 622 |
| 313 | 20230925 | 133700 | 29612052500 | 86600 | 86600 | 86600 | 86500 | 1560 |
| 314 | 20230925 | 133600 | 29477108500 | 86600 | 86600 | 86600 | 86500 | 215 |
| 315 | 20230925 | 133500 | 29458506100 | 86600 | 86500 | 86600 | 86500 | 208 |
| 316 | 20230925 | 133400 | 29440496100 | 86600 | 86600 | 86700 | 86600 | 673 |
| 317 | 20230925 | 133300 | 29382205200 | 86700 | 86700 | 86700 | 86500 | 1101 |
| 318 | 20230925 | 133200 | 29286848900 | 86700 | 86700 | 86700 | 86600 | 219 |
| 319 | 20230925 | 133100 | 29267864600 | 86700 | 86600 | 86700 | 86600 | 91 |
| 320 | 20230925 | 133000 | 29259977400 | 86700 | 86800 | 86800 | 86600 | 403 |
| 321 | 20230925 | 132900 | 29225036500 | 86800 | 86700 | 86800 | 86600 | 1070 |
| 322 | 20230925 | 132800 | 29132266800 | 86700 | 86700 | 86700 | 86600 | 163 |
| 323 | 20230925 | 132700 | 29118138300 | 86700 | 86600 | 86700 | 86600 | 43 |
| 324 | 20230925 | 132600 | 29114411200 | 86700 | 86600 | 86700 | 86600 | 188 |
| 325 | 20230925 | 132500 | 29098112700 | 86600 | 86700 | 86700 | 86600 | 324 |
| 326 | 20230925 | 132400 | 29070029700 | 86700 | 86700 | 86800 | 86600 | 576 |
| 327 | 20230925 | 132300 | 29020089900 | 86800 | 86700 | 86800 | 86700 | 453 |
| 328 | 20230925 | 132200 | 28980802000 | 86700 | 86700 | 86700 | 86700 | 841 |
| 329 | 20230925 | 132100 | 28907887300 | 86700 | 86700 | 86700 | 86600 | 186 |
| 330 | 20230925 | 132000 | 28891761600 | 86700 | 86700 | 86700 | 86600 | 174 |
| 331 | 20230925 | 131900 | 28876677300 | 86700 | 86700 | 86700 | 86600 | 92 |
| 332 | 20230925 | 131800 | 28868701100 | 86700 | 86700 | 86700 | 86600 | 155 |
| 333 | 20230925 | 131700 | 28855266000 | 86700 | 86600 | 86700 | 86500 | 925 |
| 334 | 20230925 | 131600 | 28775122100 | 86600 | 86600 | 86600 | 86500 | 202 |
| 335 | 20230925 | 131500 | 28757629100 | 86600 | 86700 | 86700 | 86500 | 309 |
| 336 | 20230925 | 131400 | 28730861300 | 86700 | 86500 | 86700 | 86500 | 2396 |
| 337 | 20230925 | 131300 | 28523351200 | 86600 | 86600 | 86600 | 86500 | 132 |
| 338 | 20230925 | 131200 | 28511921900 | 86600 | 86600 | 86600 | 86500 | 226 |
| 339 | 20230925 | 131100 | 28492353500 | 86600 | 86600 | 86600 | 86500 | 200 |
| 340 | 20230925 | 131000 | 28475045300 | 86500 | 86600 | 86600 | 86500 | 495 |
| 341 | 20230925 | 130900 | 28432210900 | 86600 | 86600 | 86600 | 86500 | 61 |
| 342 | 20230925 | 130800 | 28426929600 | 86600 | 86600 | 86600 | 86500 | 94 |
| 343 | 20230925 | 130700 | 28418790400 | 86600 | 86600 | 86600 | 86500 | 127 |
| 344 | 20230925 | 130600 | 28407792500 | 86600 | 86600 | 86600 | 86500 | 78 |
| 345 | 20230925 | 130500 | 28401038700 | 86600 | 86600 | 86600 | 86500 | 244 |
| 346 | 20230925 | 130400 | 28379910500 | 86600 | 86600 | 86600 | 86500 | 189 |
| 347 | 20230925 | 130300 | 28363544300 | 86600 | 86600 | 86600 | 86500 | 144 |
| 348 | 20230925 | 130200 | 28351077900 | 86600 | 86800 | 86800 | 86500 | 725 |
| 349 | 20230925 | 130100 | 28288270500 | 86800 | 86800 | 86800 | 86700 | 192 |
| 350 | 20230925 | 130000 | 28271610200 | 86800 | 86800 | 86800 | 86700 | 89 |
| 351 | 20230925 | 125900 | 28263887700 | 86800 | 86800 | 86800 | 86700 | 215 |
| 352 | 20230925 | 125800 | 28245235600 | 86800 | 86800 | 86800 | 86700 | 151 |
| 353 | 20230925 | 125700 | 28232128900 | 86800 | 86800 | 86800 | 86700 | 418 |
| 354 | 20230925 | 125600 | 28195847100 | 86800 | 86800 | 86800 | 86700 | 295 |
| 355 | 20230925 | 125500 | 28170262500 | 86800 | 86800 | 86800 | 86700 | 255 |
| 356 | 20230925 | 125400 | 28148135900 | 86800 | 86800 | 86800 | 86700 | 164 |
| 357 | 20230925 | 125300 | 28133906900 | 86800 | 86800 | 86800 | 86700 | 426 |
| 358 | 20230925 | 125200 | 28096931500 | 86800 | 86900 | 86900 | 86700 | 379 |
| 359 | 20230925 | 125100 | 28064047100 | 86900 | 86900 | 86900 | 86800 | 789 |
| 360 | 20230925 | 125000 | 27995517800 | 86900 | 86900 | 86900 | 86800 | 337 |
| 361 | 20230925 | 124900 | 27966249400 | 86900 | 86800 | 86900 | 86800 | 224 |
| 362 | 20230925 | 124800 | 27946785700 | 86900 | 86900 | 86900 | 86800 | 79 |
| 363 | 20230925 | 124700 | 27939920900 | 86900 | 86900 | 86900 | 86800 | 167 |
| 364 | 20230925 | 124600 | 27925409800 | 86900 | 86900 | 86900 | 86900 | 146 |
| 365 | 20230925 | 124500 | 27912722400 | 86900 | 86900 | 86900 | 86800 | 179 |
| 366 | 20230925 | 124400 | 27897168400 | 86900 | 86900 | 86900 | 86800 | 317 |
| 367 | 20230925 | 124300 | 27869622400 | 86900 | 86900 | 86900 | 86800 | 90 |
| 368 | 20230925 | 124200 | 27861801900 | 86900 | 86900 | 86900 | 86800 | 295 |
| 369 | 20230925 | 124100 | 27836172400 | 86900 | 86900 | 86900 | 86800 | 432 |
| 370 | 20230925 | 124000 | 27798638500 | 86900 | 87000 | 87000 | 86900 | 136 |
| 371 | 20230925 | 123900 | 27786806700 | 86900 | 87000 | 87000 | 86900 | 188 |
| 372 | 20230925 | 123800 | 27770454300 | 87000 | 87000 | 87000 | 86900 | 861 |
| 373 | 20230925 | 123700 | 27695553100 | 87000 | 87000 | 87000 | 86900 | 380 |
| 374 | 20230925 | 123600 | 27662498400 | 86900 | 86900 | 87000 | 86800 | 323 |
| 375 | 20230925 | 123500 | 27634427800 | 86900 | 86800 | 86900 | 86700 | 846 |
| 376 | 20230925 | 123400 | 27560993300 | 86800 | 86800 | 86800 | 86700 | 261 |
| 377 | 20230925 | 123300 | 27538339400 | 86800 | 86800 | 86800 | 86700 | 185 |
| 378 | 20230925 | 123200 | 27522281800 | 86800 | 86800 | 86800 | 86700 | 751 |
| 379 | 20230925 | 123100 | 27457096100 | 86800 | 86700 | 86800 | 86700 | 245 |
| 380 | 20230925 | 123000 | 27435831000 | 86700 | 86700 | 86800 | 86700 | 122 |
| 381 | 20230925 | 122900 | 27425242400 | 86800 | 86800 | 86800 | 86700 | 278 |
| 382 | 20230925 | 122800 | 27401128200 | 86700 | 86700 | 86800 | 86600 | 143 |
| 383 | 20230925 | 122700 | 27388723800 | 86700 | 86700 | 86800 | 86600 | 2023 |
| 384 | 20230925 | 122600 | 27213336700 | 86700 | 86700 | 86700 | 86500 | 586 |
| 385 | 20230925 | 122500 | 27162595900 | 86700 | 86700 | 86700 | 86600 | 700 |
| 386 | 20230925 | 122400 | 27101966400 | 86700 | 86700 | 86700 | 86600 | 362 |
| 387 | 20230925 | 122300 | 27070601100 | 86700 | 86700 | 86700 | 86600 | 273 |
| 388 | 20230925 | 122200 | 27046935100 | 86700 | 86700 | 86700 | 86600 | 194 |
| 389 | 20230925 | 122100 | 27030118900 | 86700 | 86700 | 86700 | 86500 | 1161 |
| 390 | 20230925 | 122000 | 26929577000 | 86700 | 86700 | 86700 | 86600 | 188 |
| 391 | 20230925 | 121900 | 26913285000 | 86700 | 86700 | 86700 | 86600 | 236 |
| 392 | 20230925 | 121800 | 26892829600 | 86700 | 86600 | 86700 | 86600 | 118 |
| 393 | 20230925 | 121700 | 26882600400 | 86700 | 86700 | 86700 | 86600 | 869 |
| 394 | 20230925 | 121600 | 26807259800 | 86700 | 86700 | 86700 | 86600 | 307 |
| 395 | 20230925 | 121500 | 26780644600 | 86700 | 86600 | 86700 | 86600 | 509 |
| 396 | 20230925 | 121400 | 26736552300 | 86700 | 86700 | 86700 | 86600 | 221 |
| 397 | 20230925 | 121300 | 26717391700 | 86700 | 86700 | 86700 | 86600 | 151 |
| 398 | 20230925 | 121200 | 26704305300 | 86700 | 86800 | 86800 | 86600 | 1033 |
| 399 | 20230925 | 121100 | 26614744500 | 86800 | 86800 | 86800 | 86700 | 261 |
| 400 | 20230925 | 121000 | 26592096300 | 86800 | 86700 | 86800 | 86700 | 162 |
| 401 | 20230925 | 120900 | 26578035500 | 86800 | 86800 | 86800 | 86700 | 122 |
| 402 | 20230925 | 120800 | 26567447100 | 86800 | 86700 | 86800 | 86700 | 297 |
| 403 | 20230925 | 120700 | 26541681600 | 86700 | 86700 | 86700 | 86600 | 765 |
| 404 | 20230925 | 120600 | 26475356400 | 86700 | 86700 | 86700 | 86600 | 72 |
| 405 | 20230925 | 120500 | 26469115600 | 86700 | 86700 | 86900 | 86600 | 790 |
| 406 | 20230925 | 120400 | 26400558900 | 86600 | 86800 | 86900 | 86600 | 679 |
| 407 | 20230925 | 120300 | 26341709300 | 86900 | 86900 | 86900 | 86700 | 777 |
| 408 | 20230925 | 120200 | 26274286200 | 86900 | 86800 | 86900 | 86700 | 329 |
| 409 | 20230925 | 120100 | 26245732600 | 86800 | 86800 | 86900 | 86800 | 102 |
| 410 | 20230925 | 120000 | 26236877700 | 86800 | 86800 | 86900 | 86700 | 804 |
| 411 | 20230925 | 115900 | 26167063700 | 86800 | 86800 | 86800 | 86700 | 240 |
| 412 | 20230925 | 115800 | 26146232500 | 86700 | 86800 | 86900 | 86600 | 2140 |
| 413 | 20230925 | 115700 | 25960819100 | 86800 | 86700 | 86800 | 86600 | 834 |
| 414 | 20230925 | 115600 | 25888474900 | 86700 | 86700 | 86700 | 86600 | 250 |
| 415 | 20230925 | 115500 | 25866800200 | 86700 | 86700 | 86700 | 86600 | 256 |
| 416 | 20230925 | 115400 | 25844606000 | 86600 | 86700 | 86700 | 86600 | 121 |
| 417 | 20230925 | 115300 | 25834121300 | 86700 | 86600 | 86700 | 86600 | 294 |
| 418 | 20230925 | 115200 | 25808635700 | 86700 | 86700 | 86700 | 86600 | 103 |
| 419 | 20230925 | 115100 | 25799706600 | 86700 | 86600 | 86800 | 86500 | 834 |
| 420 | 20230925 | 115000 | 25727441800 | 86600 | 86600 | 86600 | 86500 | 337 |
| 421 | 20230925 | 114900 | 25698258200 | 86600 | 86600 | 86600 | 86500 | 306 |
| 422 | 20230925 | 114800 | 25671763800 | 86600 | 86600 | 86600 | 86500 | 159 |
| 423 | 20230925 | 114700 | 25657998000 | 86600 | 86600 | 86600 | 86500 | 45 |
| 424 | 20230925 | 114600 | 25654101200 | 86600 | 86700 | 86700 | 86500 | 899 |
| 425 | 20230925 | 114500 | 25576246300 | 86700 | 86700 | 86700 | 86600 | 195 |
| 426 | 20230925 | 114400 | 25559346500 | 86700 | 86700 | 86800 | 86600 | 915 |
| 427 | 20230925 | 114300 | 25479994500 | 86600 | 86700 | 86700 | 86600 | 549 |
| 428 | 20230925 | 114200 | 25432399700 | 86800 | 86800 | 86800 | 86700 | 182 |
| 429 | 20230925 | 114100 | 25416603800 | 86800 | 86900 | 86900 | 86700 | 410 |
| 430 | 20230925 | 114000 | 25381014700 | 86900 | 86900 | 86900 | 86800 | 159 |
| 431 | 20230925 | 113900 | 25367198900 | 86900 | 86900 | 86900 | 86800 | 99 |
| 432 | 20230925 | 113800 | 25358596700 | 86900 | 86800 | 86900 | 86800 | 153 |
| 433 | 20230925 | 113700 | 25345310900 | 86800 | 87000 | 87000 | 86700 | 1530 |
| 434 | 20230925 | 113600 | 25212481800 | 87000 | 87000 | 87000 | 86800 | 488 |
| 435 | 20230925 | 113500 | 25170041600 | 87000 | 86800 | 87000 | 86800 | 2314 |
| 436 | 20230925 | 113400 | 24968944700 | 86800 | 86800 | 86800 | 86700 | 487 |
| 437 | 20230925 | 113300 | 24926699100 | 86800 | 86700 | 86800 | 86700 | 367 |
| 438 | 20230925 | 113200 | 24894873100 | 86700 | 86600 | 86700 | 86600 | 1204 |
| 439 | 20230925 | 113100 | 24790508100 | 86700 | 86600 | 86700 | 86600 | 1431 |
| 440 | 20230925 | 113000 | 24666449000 | 86700 | 86600 | 86700 | 86500 | 718 |
| 441 | 20230925 | 112900 | 24604218500 | 86600 | 86600 | 86600 | 86500 | 171 |
| 442 | 20230925 | 112800 | 24589410300 | 86600 | 86700 | 86700 | 86500 | 635 |
| 443 | 20230925 | 112700 | 24534408900 | 86600 | 86700 | 86700 | 86600 | 516 |
| 444 | 20230925 | 112600 | 24489717400 | 86700 | 86600 | 86700 | 86500 | 779 |
| 445 | 20230925 | 112500 | 24422272400 | 86500 | 86700 | 86700 | 86500 | 3325 |
| 446 | 20230925 | 112400 | 24134445200 | 86700 | 86600 | 86700 | 86600 | 207 |
| 447 | 20230925 | 112300 | 24116516500 | 86700 | 86700 | 86700 | 86600 | 168 |
| 448 | 20230925 | 112200 | 24101962200 | 86700 | 86600 | 86700 | 86600 | 942 |
| 449 | 20230925 | 112100 | 24020350000 | 86600 | 86700 | 86700 | 86600 | 483 |
| 450 | 20230925 | 112000 | 23978480300 | 86800 | 86800 | 86800 | 86700 | 1011 |
| 451 | 20230925 | 111900 | 23890811600 | 86800 | 86800 | 86900 | 86700 | 1611 |
| 452 | 20230925 | 111800 | 23750971500 | 86800 | 86900 | 86900 | 86800 | 106 |
| 453 | 20230925 | 111700 | 23741767000 | 86900 | 86800 | 86900 | 86800 | 287 |
| 454 | 20230925 | 111600 | 23716827800 | 86900 | 86900 | 87000 | 86800 | 548 |
| 455 | 20230925 | 111500 | 23669239700 | 86900 | 87000 | 87000 | 86900 | 445 |
| 456 | 20230925 | 111400 | 23630557900 | 87000 | 87000 | 87000 | 86900 | 304 |
| 457 | 20230925 | 111300 | 23604130400 | 87000 | 86900 | 87000 | 86900 | 321 |
| 458 | 20230925 | 111200 | 23576228600 | 86900 | 87100 | 87100 | 86900 | 2332 |
| 459 | 20230925 | 111100 | 23373555300 | 87100 | 87000 | 87100 | 87000 | 515 |
| 460 | 20230925 | 111000 | 23328739900 | 87100 | 87100 | 87100 | 87000 | 319 |
| 461 | 20230925 | 110900 | 23300979000 | 87100 | 87100 | 87100 | 87000 | 585 |
| 462 | 20230925 | 110800 | 23250066800 | 87100 | 87100 | 87100 | 87000 | 153 |
| 463 | 20230925 | 110700 | 23236744300 | 87100 | 87200 | 87300 | 87000 | 1004 |
| 464 | 20230925 | 110600 | 23149321700 | 87200 | 87200 | 87300 | 87100 | 748 |
| 465 | 20230925 | 110500 | 23084093500 | 87200 | 87200 | 87200 | 87100 | 829 |
| 466 | 20230925 | 110400 | 23011821500 | 87200 | 87100 | 87200 | 87000 | 261 |
| 467 | 20230925 | 110300 | 22989090100 | 87100 | 87100 | 87200 | 87100 | 421 |
| 468 | 20230925 | 110200 | 22952401600 | 87200 | 87300 | 87400 | 87100 | 857 |
| 469 | 20230925 | 110100 | 22877633700 | 87300 | 87400 | 87400 | 87300 | 141 |
| 470 | 20230925 | 110000 | 22865315300 | 87400 | 87400 | 87400 | 87300 | 385 |
| 471 | 20230925 | 105900 | 22831675600 | 87400 | 87300 | 87400 | 87200 | 857 |
| 472 | 20230925 | 105800 | 22756811900 | 87300 | 87400 | 87400 | 87200 | 429 |
| 473 | 20230925 | 105700 | 22719354300 | 87300 | 87300 | 87400 | 87300 | 1718 |
| 474 | 20230925 | 105600 | 22569345000 | 87300 | 87300 | 87300 | 87200 | 829 |
| 475 | 20230925 | 105500 | 22496974000 | 87300 | 87300 | 87300 | 87200 | 240 |
| 476 | 20230925 | 105400 | 22476030000 | 87300 | 87200 | 87300 | 87000 | 1117 |
| 477 | 20230925 | 105300 | 22378653600 | 87200 | 87200 | 87200 | 87100 | 262 |
| 478 | 20230925 | 105200 | 22355822800 | 87200 | 87200 | 87200 | 87100 | 686 |
| 479 | 20230925 | 105100 | 22296063700 | 87200 | 87200 | 87300 | 87200 | 926 |
| 480 | 20230925 | 105000 | 22215292600 | 87200 | 87200 | 87200 | 87100 | 664 |
| 481 | 20230925 | 104900 | 22157412800 | 87200 | 87400 | 87400 | 87100 | 914 |
| 482 | 20230925 | 104800 | 22077660800 | 87400 | 87400 | 87400 | 87300 | 225 |
| 483 | 20230925 | 104700 | 22057997300 | 87400 | 87500 | 87500 | 87300 | 855 |
| 484 | 20230925 | 104600 | 21983268500 | 87500 | 87500 | 87500 | 87400 | 462 |
| 485 | 20230925 | 104500 | 21942868700 | 87500 | 87500 | 87500 | 87400 | 460 |
| 486 | 20230925 | 104400 | 21902648200 | 87500 | 87400 | 87500 | 87400 | 1100 |
| 487 | 20230925 | 104300 | 21806409300 | 87500 | 87500 | 87500 | 87400 | 491 |
| 488 | 20230925 | 104200 | 21763485700 | 87500 | 87500 | 87500 | 87300 | 1121 |
| 489 | 20230925 | 104100 | 21665552200 | 87500 | 87500 | 87600 | 87400 | 354 |
| 490 | 20230925 | 104000 | 21634577600 | 87500 | 87600 | 87600 | 87400 | 4024 |
| 491 | 20230925 | 103900 | 21282725700 | 87500 | 87500 | 87700 | 87500 | 1302 |
| 492 | 20230925 | 103800 | 21168713000 | 87500 | 87400 | 87500 | 87300 | 933 |
| 493 | 20230925 | 103700 | 21087154300 | 87400 | 87400 | 87400 | 87300 | 371 |
| 494 | 20230925 | 103600 | 21054742900 | 87300 | 87200 | 87500 | 87200 | 1319 |
| 495 | 20230925 | 103500 | 20939522000 | 87300 | 87300 | 87300 | 87200 | 453 |
| 496 | 20230925 | 103400 | 20899976800 | 87300 | 87300 | 87300 | 87200 | 178 |
| 497 | 20230925 | 103300 | 20884439000 | 87300 | 87200 | 87300 | 87100 | 1223 |
| 498 | 20230925 | 103200 | 20777744700 | 87200 | 87300 | 87300 | 87100 | 445 |
| 499 | 20230925 | 103100 | 20738944800 | 87300 | 87200 | 87300 | 87200 | 1131 |
| 500 | 20230925 | 103000 | 20640317300 | 87200 | 87300 | 87300 | 87200 | 219 |
| 501 | 20230925 | 102900 | 20621207500 | 87300 | 87300 | 87300 | 87100 | 777 |
| 502 | 20230925 | 102800 | 20553422000 | 87300 | 87300 | 87300 | 87200 | 292 |
| 503 | 20230925 | 102700 | 20527944900 | 87300 | 87300 | 87300 | 87100 | 707 |
| 504 | 20230925 | 102600 | 20466266900 | 87300 | 87100 | 87300 | 87000 | 1590 |
| 505 | 20230925 | 102500 | 20327676800 | 87100 | 87100 | 87100 | 87000 | 435 |
| 506 | 20230925 | 102400 | 20289817600 | 87100 | 87000 | 87100 | 87000 | 475 |
| 507 | 20230925 | 102300 | 20248479500 | 87100 | 87100 | 87200 | 87000 | 1099 |
| 508 | 20230925 | 102200 | 20152761400 | 87100 | 87100 | 87100 | 86900 | 1418 |
| 509 | 20230925 | 102100 | 20029404700 | 87100 | 87000 | 87100 | 87000 | 141 |
| 510 | 20230925 | 102000 | 20017127000 | 87100 | 87000 | 87100 | 87000 | 828 |
| 511 | 20230925 | 101900 | 19945013900 | 87000 | 87100 | 87100 | 87000 | 639 |
| 512 | 20230925 | 101800 | 19889406600 | 87100 | 87200 | 87200 | 87100 | 365 |
| 513 | 20230925 | 101700 | 19857601900 | 87200 | 87100 | 87200 | 87000 | 387 |
| 514 | 20230925 | 101600 | 19823895800 | 87000 | 87200 | 87200 | 87000 | 906 |
| 515 | 20230925 | 101500 | 19745013400 | 87200 | 87200 | 87200 | 87100 | 408 |
| 516 | 20230925 | 101400 | 19709461300 | 87200 | 87100 | 87200 | 87100 | 274 |
| 517 | 20230925 | 101300 | 19685584300 | 87200 | 87200 | 87300 | 87100 | 630 |
| 518 | 20230925 | 101200 | 19630656400 | 87100 | 87100 | 87300 | 87000 | 3084 |
| 519 | 20230925 | 101100 | 19361935800 | 87200 | 87300 | 87300 | 86900 | 4779 |
| 520 | 20230925 | 101000 | 18945875100 | 87200 | 87300 | 87400 | 87200 | 477 |
| 521 | 20230925 | 100900 | 18904242900 | 87300 | 87500 | 87500 | 87200 | 710 |
| 522 | 20230925 | 100800 | 18842230000 | 87500 | 87600 | 87700 | 87500 | 726 |
| 523 | 20230925 | 100700 | 18778658000 | 87600 | 87600 | 87700 | 87500 | 914 |
| 524 | 20230925 | 100600 | 18698571000 | 87600 | 87600 | 87600 | 87500 | 723 |
| 525 | 20230925 | 100500 | 18635274600 | 87600 | 87700 | 87700 | 87500 | 931 |
| 526 | 20230925 | 100400 | 18553738700 | 87700 | 87700 | 87800 | 87600 | 1320 |
| 527 | 20230925 | 100300 | 18437915200 | 87800 | 87900 | 87900 | 87700 | 775 |
| 528 | 20230925 | 100200 | 18369883200 | 87900 | 87900 | 88000 | 87700 | 1513 |
| 529 | 20230925 | 100100 | 18236933900 | 87700 | 88000 | 88000 | 87700 | 1952 |
| 530 | 20230925 | 100000 | 18065412800 | 88000 | 88000 | 88200 | 87900 | 12756 |
| 531 | 20230925 | 095900 | 16942365200 | 88000 | 87900 | 88000 | 87800 | 4508 |
| 532 | 20230925 | 095800 | 16546120700 | 87900 | 87600 | 87900 | 87500 | 3746 |
| 533 | 20230925 | 095700 | 16217353500 | 87600 | 87800 | 87800 | 87500 | 2971 |
| 534 | 20230925 | 095600 | 15956859900 | 87800 | 87500 | 87800 | 87400 | 10577 |
| 535 | 20230925 | 095500 | 15030249300 | 87500 | 87400 | 87500 | 87400 | 4821 |
| 536 | 20230925 | 095400 | 14608812200 | 87400 | 87400 | 87400 | 87300 | 983 |
| 537 | 20230925 | 095300 | 14522934100 | 87400 | 87200 | 87400 | 87100 | 7853 |
| 538 | 20230925 | 095200 | 13837731200 | 87100 | 87000 | 87200 | 87000 | 5155 |
| 539 | 20230925 | 095100 | 13388831600 | 87000 | 87000 | 87000 | 86900 | 1110 |
| 540 | 20230925 | 095000 | 13292263100 | 87000 | 86900 | 87000 | 86800 | 2523 |
| 541 | 20230925 | 094900 | 13072992800 | 86900 | 86900 | 86900 | 86800 | 375 |
| 542 | 20230925 | 094800 | 13040412500 | 86800 | 86700 | 86900 | 86700 | 1385 |
| 543 | 20230925 | 094700 | 12920265700 | 86700 | 86600 | 86700 | 86600 | 756 |
| 544 | 20230925 | 094600 | 12854793600 | 86500 | 86700 | 86800 | 86500 | 912 |
| 545 | 20230925 | 094500 | 12775827100 | 86800 | 86700 | 86900 | 86700 | 1370 |
| 546 | 20230925 | 094400 | 12656943300 | 86800 | 86400 | 86800 | 86300 | 1917 |
| 547 | 20230925 | 094300 | 12490896700 | 86400 | 86400 | 86400 | 86200 | 566 |
| 548 | 20230925 | 094200 | 12442053700 | 86400 | 86200 | 86400 | 86200 | 2134 |
| 549 | 20230925 | 094100 | 12257899700 | 86200 | 86400 | 86500 | 86200 | 1042 |
| 550 | 20230925 | 094000 | 12167915000 | 86500 | 86600 | 86600 | 86500 | 1748 |
| 551 | 20230925 | 093900 | 12016656800 | 86600 | 86800 | 86800 | 86600 | 1439 |
| 552 | 20230925 | 093800 | 11891987200 | 86800 | 86800 | 86800 | 86700 | 279 |
| 553 | 20230925 | 093700 | 11867776800 | 86700 | 86800 | 86900 | 86700 | 1453 |
| 554 | 20230925 | 093600 | 11741661800 | 86800 | 86800 | 86900 | 86700 | 1124 |
| 555 | 20230925 | 093500 | 11644101800 | 86800 | 86700 | 86900 | 86700 | 1405 |
| 556 | 20230925 | 093400 | 11522204800 | 86700 | 86600 | 86800 | 86500 | 1873 |
| 557 | 20230925 | 093300 | 11359889900 | 86600 | 86700 | 86800 | 86600 | 1311 |
| 558 | 20230925 | 093200 | 11246225900 | 86700 | 86800 | 86900 | 86700 | 1620 |
| 559 | 20230925 | 093100 | 11105634500 | 86800 | 86800 | 86900 | 86800 | 846 |
| 560 | 20230925 | 093000 | 11032152200 | 86700 | 87100 | 87200 | 86600 | 6148 |
| 561 | 20230925 | 092900 | 10497443600 | 87100 | 87100 | 87100 | 87000 | 2601 |
| 562 | 20230925 | 092800 | 10270919600 | 87000 | 86800 | 87100 | 86800 | 4077 |
| 563 | 20230925 | 092700 | 9916412700 | 86800 | 86900 | 87000 | 86800 | 1503 |
| 564 | 20230925 | 092600 | 9785861900 | 86900 | 87000 | 87000 | 86900 | 3482 |
| 565 | 20230925 | 092500 | 9482981600 | 87000 | 86800 | 87000 | 86700 | 5284 |
| 566 | 20230925 | 092400 | 9023774500 | 86800 | 86500 | 86800 | 86500 | 3143 |
| 567 | 20230925 | 092300 | 8751212800 | 86500 | 86700 | 86700 | 86400 | 5271 |
| 568 | 20230925 | 092200 | 8294938900 | 86700 | 86700 | 86700 | 86600 | 3209 |
| 569 | 20230925 | 092100 | 8016902300 | 86700 | 86200 | 86700 | 86200 | 13294 |
| 570 | 20230925 | 092000 | 6867889500 | 86200 | 86000 | 86200 | 85900 | 7245 |
| 571 | 20230925 | 091900 | 6244559300 | 85900 | 85900 | 86000 | 85900 | 579 |
| 572 | 20230925 | 091800 | 6194811300 | 86000 | 85900 | 86000 | 85900 | 143 |
| 573 | 20230925 | 091700 | 6182518600 | 85900 | 86100 | 86200 | 85900 | 2072 |
| 574 | 20230925 | 091600 | 6004218200 | 86100 | 85800 | 86100 | 85800 | 1001 |
| 575 | 20230925 | 091500 | 5918212900 | 85800 | 85700 | 85900 | 85500 | 2148 |
| 576 | 20230925 | 091400 | 5734053900 | 85700 | 85800 | 85800 | 85600 | 1530 |
| 577 | 20230925 | 091300 | 5602955600 | 85800 | 86100 | 86100 | 85800 | 2135 |
| 578 | 20230925 | 091200 | 5419340600 | 86100 | 86200 | 86200 | 86000 | 1999 |
| 579 | 20230925 | 091100 | 5247213500 | 86200 | 86000 | 86200 | 85900 | 2507 |
| 580 | 20230925 | 091000 | 5031475600 | 86000 | 86000 | 86000 | 85900 | 942 |
| 581 | 20230925 | 090900 | 4950523800 | 86000 | 85800 | 86000 | 85700 | 1398 |
| 582 | 20230925 | 090800 | 4830359000 | 85600 | 86100 | 86100 | 85600 | 2872 |
| 583 | 20230925 | 090700 | 4583712400 | 86100 | 86000 | 86100 | 85900 | 4766 |
| 584 | 20230925 | 090600 | 4173796900 | 86000 | 85700 | 86000 | 85600 | 5396 |
| 585 | 20230925 | 090500 | 3710470300 | 85700 | 86100 | 86200 | 85600 | 4193 |
| 586 | 20230925 | 090400 | 3350541100 | 86200 | 85800 | 86200 | 85600 | 7866 |
| 587 | 20230925 | 090300 | 2674588500 | 85800 | 85700 | 85900 | 85600 | 3902 |
| 588 | 20230925 | 090200 | 2339907300 | 85600 | 85700 | 86000 | 85600 | 4678 |
| 589 | 20230925 | 090100 | 1938648500 | 85700 | 85000 | 85700 | 84800 | 8802 |
| 590 | 20230925 | 090000 | 1188670200 | 85000 | 84400 | 85100 | 84400 | 14039 |